History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 104,000 | +0 | 0.00% | 1,082,640 |
| 2025-10-13 | 2025-10-09 | 10.790 | 104,000 | +0 | 0.00% | 1,122,160 |
| 2025-10-10 | 2025-10-08 | 10.660 | 104,000 | +3,000 | 0.00% | 1,108,640 |
| 2025-10-09 | 2025-10-06 | 10.790 | 101,000 | +7,000 | 0.00% | 1,089,790 |
| 2025-10-08 | 2025-10-03 | 11.280 | 94,000 | +10,000 | 0.00% | 1,060,320 |
| 2025-10-02 | 2025-09-29 | 10.430 | 84,000 | +7,000 | 0.00% | 876,120 |
| 2025-09-29 | 2025-09-25 | 10.500 | 77,000 | +10,000 | 0.00% | 808,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 67,000 | +9,000 | 0.00% | 719,580 |
| 2025-09-23 | 2025-09-19 | 10.160 | 58,000 | +1,000 | 0.00% | 589,280 |
| 2025-09-22 | 2025-09-18 | 10.200 | 57,000 | -1,000 | 0.00% | 581,400 |
| 2025-09-19 | 2025-09-17 | 9.970 | 58,000 | -36,000 | 0.00% | 578,260 |
| 2025-09-18 | 2025-09-16 | 9.840 | 94,000 | -4,000 | 0.00% | 924,960 |
| 2025-09-17 | 2025-09-15 | 9.940 | 98,000 | +41,000 | 0.00% | 974,120 |
| 2025-09-16 | 2025-09-12 | 10.060 | 57,000 | -39,000 | 0.00% | 573,420 |
| 2025-09-12 | 2025-09-10 | 10.370 | 96,000 | +10,000 | 0.00% | 995,520 |
| 2025-09-11 | 2025-09-09 | 10.320 | 86,000 | +45,000 | 0.00% | 887,520 |
| 2025-09-09 | 2025-09-05 | 10.540 | 41,000 | +5,000 | 0.00% | 432,140 |
| 2025-09-08 | 2025-09-04 | 10.150 | 36,000 | -1,000 | 0.00% | 365,400 |
| 2025-09-04 | 2025-09-02 | 9.990 | 37,000 | -6,000 | 0.00% | 369,630 |
| 2025-09-03 | 2025-09-01 | 10.060 | 43,000 | +2,000 | 0.00% | 432,580 |
| 2025-09-02 | 2025-08-29 | 10.720 | 41,000 | -30,000 | 0.00% | 439,520 |
| 2025-08-29 | 2025-08-27 | 10.880 | 71,000 | -2,000 | 0.00% | 772,480 |
| 2025-08-27 | 2025-08-25 | 9.700 | 73,000 | +55,000 | 0.00% | 708,100 |
| 2025-08-26 | 2025-08-22 | 9.380 | 18,000 | +17,000 | 0.00% | 168,840 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,000 | -8,000 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 9.490 | 9,000 | -3,000 | 0.00% | 85,410 |
| 2025-08-21 | 2025-08-19 | 9.370 | 12,000 | -20,000 | 0.00% | 112,440 |
| 2025-08-20 | 2025-08-18 | 9.450 | 32,000 | +32,000 | 0.00% | 302,400 |
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | -6,000 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 6,000 | -16,000 | 0.00% | 57,300 |
| 2025-08-13 | 2025-08-11 | 9.560 | 22,000 | +9,000 | 0.00% | 210,320 |
| 2025-08-12 | 2025-08-08 | 9.870 | 13,000 | -19,000 | 0.00% | 128,310 |
| 2025-08-11 | 2025-08-07 | 10.030 | 32,000 | +3,000 | 0.00% | 320,960 |
| 2025-08-08 | 2025-08-06 | 10.080 | 29,000 | -5,000 | 0.00% | 292,320 |
| 2025-08-07 | 2025-08-05 | 10.380 | 34,000 | +10,000 | 0.00% | 352,920 |
| 2025-08-06 | 2025-08-04 | 10.240 | 24,000 | +6,000 | 0.00% | 245,760 |
| 2025-08-05 | 2025-08-01 | 9.970 | 18,000 | -5,000 | 0.00% | 179,460 |
| 2025-08-04 | 2025-07-31 | 10.160 | 23,000 | +21,000 | 0.00% | 233,680 |
| 2025-08-01 | 2025-07-30 | 10.420 | 2,000 | -20,000 | 0.00% | 20,840 |
| 2025-07-31 | 2025-07-29 | 10.340 | 22,000 | +3,000 | 0.00% | 227,480 |
| 2025-07-30 | 2025-07-28 | 9.890 | 19,000 | -32,000 | 0.00% | 187,910 |
| 2025-07-29 | 2025-07-25 | 9.410 | 51,000 | +9,000 | 0.00% | 479,910 |
| 2025-07-28 | 2025-07-24 | 9.690 | 42,000 | +2,000 | 0.00% | 406,980 |
| 2025-07-25 | 2025-07-23 | 9.810 | 40,000 | +5,000 | 0.00% | 392,400 |
| 2025-07-24 | 2025-07-22 | 10.280 | 35,000 | -41,000 | 0.00% | 359,800 |
| 2025-07-23 | 2025-07-21 | 9.900 | 76,000 | +17,000 | 0.00% | 752,400 |
| 2025-07-22 | 2025-07-18 | 10.580 | 59,000 | -1,000 | 0.00% | 624,220 |
| 2025-07-21 | 2025-07-17 | 10.680 | 60,000 | -379,000 | 0.00% | 640,800 |
| 2025-07-18 | 2025-07-16 | 10.080 | 439,000 | -88,000 | 0.02% | 4,425,120 |
| 2025-07-17 | 2025-07-15 | 10.020 | 527,000 | +4,000 | 0.02% | 5,280,540 |
| 2025-07-15 | 2025-07-11 | 9.980 | 523,000 | +6,000 | 0.02% | 5,219,540 |
| 2025-07-14 | 2025-07-10 | 10.428 | 517,000 | -8,000 | 0.02% | 5,391,451 |
| 2025-07-11 | 2025-07-09 | 10.232 | 525,000 | +18,467 | 0.02% | 5,371,885 |
| 2025-07-10 | 2025-07-08 | 10.470 | 506,533 | -14,528 | 0.02% | 5,303,217 |
| 2025-07-08 | 2025-07-04 | 9.933 | 521,061 | +1,937 | 0.02% | 5,175,560 |
| 2025-07-07 | 2025-07-03 | 10.346 | 519,124 | +1,937 | 0.02% | 5,370,720 |
| 2025-07-04 | 2025-07-02 | 10.057 | 517,187 | +3,874 | 0.02% | 5,201,161 |
| 2025-07-02 | 2025-06-27 | 9.644 | 513,313 | +969 | 0.02% | 4,950,201 |
| 2025-06-30 | 2025-06-26 | 9.551 | 512,344 | -4,843 | 0.02% | 4,893,247 |
| 2025-06-27 | 2025-06-25 | 9.675 | 517,187 | -1,937 | 0.02% | 5,003,581 |
| 2025-06-18 | 2025-06-16 | 9.912 | 519,124 | -339,949 | 0.02% | 5,145,600 |
| 2025-06-17 | 2025-06-13 | 9.871 | 859,073 | -679,897 | 0.04% | 8,479,723 |
| 2025-06-16 | 2025-06-12 | 9.788 | 1,538,970 | -113,316 | 0.06% | 15,063,719 |
| 2025-06-12 | 2025-06-10 | 10.005 | 1,652,286 | -969 | 0.07% | 16,531,137 |
| 2025-06-10 | 2025-06-06 | 10.015 | 1,653,255 | -1,937 | 0.07% | 16,557,901 |
| 2025-06-09 | 2025-06-05 | 9.964 | 1,655,192 | +1,937 | 0.07% | 16,491,851 |
| 2025-06-05 | 2025-06-03 | 10.697 | 1,653,255 | -225,664 | 0.07% | 17,684,522 |
| 2025-06-02 | 2025-05-29 | 10.655 | 1,878,919 | -3,874 | 0.08% | 20,020,802 |
| 2025-05-30 | 2025-05-28 | 10.717 | 1,882,793 | -968 | 0.08% | 20,178,721 |
| 2025-05-29 | 2025-05-27 | 10.655 | 1,883,761 | -29,056 | 0.08% | 20,072,396 |
| 2025-05-28 | 2025-05-26 | 10.594 | 1,912,817 | +67,796 | 0.08% | 20,263,502 |
| 2025-05-27 | 2025-05-23 | 11.110 | 1,845,021 | +30,993 | 0.08% | 20,497,802 |
| 2025-05-22 | 2025-05-20 | 11.399 | 1,814,028 | +278,932 | 0.07% | 20,677,916 |
| 2025-05-21 | 2025-05-19 | 11.110 | 1,535,096 | -9,685 | 0.06% | 17,054,600 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,544,781 | -1,937 | 0.06% | 15,646,948 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,546,718 | -717,670 | 0.06% | 14,708,368 |
| 2025-04-16 | 2025-04-14 | 8.363 | 2,264,388 | -72,638 | 0.09% | 18,937,802 |
| 2025-04-14 | 2025-04-10 | 8.498 | 2,337,026 | +1,432,433 | 0.10% | 19,858,987 |
| 2025-04-10 | 2025-04-08 | 6.866 | 904,593 | +9,685 | 0.04% | 6,211,101 |
| 2025-04-09 | 2025-04-07 | 7.011 | 894,908 | -1,008,224 | 0.04% | 6,273,962 |
| 2025-04-08 | 2025-04-03 | 8.467 | 1,903,132 | +377,721 | 0.08% | 16,113,003 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,525,411 | -14,528 | 0.06% | 14,805,001 |
| 2025-03-31 | 2025-03-27 | 9.530 | 1,539,939 | -57,142 | 0.06% | 14,675,704 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,597,081 | +118,159 | 0.07% | 14,676,100 |
| 2025-03-21 | 2025-03-19 | 8.291 | 1,478,922 | -96,852 | 0.06% | 12,261,809 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,575,774 | +96,852 | 0.06% | 12,885,843 |
| 2025-03-11 | 2025-03-07 | 7.527 | 1,478,922 | -23,245 | 0.06% | 11,131,829 |
| 2025-03-10 | 2025-03-06 | 7.785 | 1,502,167 | -13,559 | 0.06% | 11,694,544 |
| 2025-03-06 | 2025-03-04 | 7.486 | 1,515,726 | -14,527 | 0.06% | 11,346,252 |
| 2025-02-28 | 2025-02-26 | 7.754 | 1,530,253 | +717,669 | 0.06% | 11,865,796 |
| 2025-02-24 | 2025-02-20 | 7.806 | 812,584 | -61,016 | 0.03% | 6,342,840 |
| 2025-02-21 | 2025-02-19 | 7.764 | 873,600 | +124,938 | 0.04% | 6,783,037 |
| 2025-02-18 | 2025-02-14 | 6.804 | 748,662 | +9,685 | 0.03% | 5,094,070 |
| 2025-02-04 | 2025-01-28 | 7.000 | 738,977 | -105,568 | 0.03% | 5,173,141 |
| 2025-01-27 | 2025-01-23 | 6.918 | 844,545 | -19,370 | 0.03% | 5,842,400 |
| 2025-01-24 | 2025-01-22 | 7.248 | 863,915 | -92,009 | 0.04% | 6,261,838 |
| 2025-01-20 | 2025-01-16 | 6.464 | 955,924 | +7,748 | 0.04% | 6,178,619 |
| 2025-01-14 | 2025-01-10 | 6.020 | 948,176 | +3,874 | 0.04% | 5,707,570 |
| 2025-01-13 | 2025-01-09 | 5.916 | 944,302 | +179,175 | 0.04% | 5,586,750 |
| 2025-01-10 | 2025-01-08 | 6.515 | 765,127 | +3,874 | 0.03% | 4,984,902 |
| 2025-01-08 | 2025-01-06 | 6.484 | 761,253 | +7,748 | 0.03% | 4,936,082 |
| 2024-12-30 | 2024-12-24 | 6.412 | 753,505 | +84,261 | 0.03% | 4,831,383 |
| 2024-12-27 | 2024-12-20 | 6.133 | 669,244 | +72,639 | 0.03% | 4,104,541 |
| 2024-12-17 | 2024-12-13 | 6.164 | 596,605 | +83,292 | 0.02% | 3,677,519 |
| 2024-12-16 | 2024-12-12 | 6.133 | 513,313 | +260,531 | 0.02% | 3,148,201 |
| 2024-11-28 | 2024-11-26 | 5.059 | 252,782 | -92,009 | 0.01% | 1,278,898 |
| 2024-11-26 | 2024-11-22 | 5.297 | 344,791 | -101,694 | 0.01% | 1,826,278 |
| 2024-11-11 | 2024-11-07 | 5.648 | 446,485 | +193,703 | 0.02% | 2,521,668 |
| 2024-09-11 | 2024-09-09 | 4.822 | 252,782 | -7,748 | 0.01% | 1,218,868 |
| 2024-09-09 | 2024-09-04 | 4.977 | 260,530 | +7,748 | 0.01% | 1,296,578 |
| 2024-08-20 | 2024-08-16 | 4.698 | 252,782 | -174,333 | 0.01% | 1,187,548 |
| 2024-08-15 | 2024-08-13 | 4.853 | 427,115 | -100,726 | 0.02% | 2,072,700 |
| 2024-08-14 | 2024-08-12 | 5.008 | 527,841 | +77,482 | 0.02% | 2,643,252 |
| 2024-08-07 | 2024-08-05 | 4.801 | 450,359 | +91,040 | 0.02% | 2,162,248 |
| 2024-08-05 | 2024-08-01 | 5.059 | 359,319 | +80,387 | 0.01% | 1,817,900 |
| 2024-08-02 | 2024-07-31 | 5.338 | 278,932 | -25,182 | 0.01% | 1,488,959 |
| 2024-08-01 | 2024-07-30 | 5.152 | 304,114 | +36,804 | 0.01% | 1,566,862 |
| 2024-07-31 | 2024-07-29 | 5.286 | 267,310 | -16,465 | 0.01% | 1,413,119 |
| 2024-07-30 | 2024-07-26 | 5.348 | 283,775 | -71,670 | 0.01% | 1,517,741 |
| 2024-07-18 | 2024-07-16 | 5.472 | 355,445 | +68,765 | 0.01% | 1,945,100 |
| 2024-07-11 | 2024-07-09 | 6.226 | 286,680 | -39,710 | 0.01% | 1,784,878 |
| 2024-07-05 | 2024-07-03 | 6.364 | 326,390 | +8,647 | 0.01% | 2,077,024 |
| 2024-07-04 | 2024-07-02 | 6.417 | 317,743 | +6,600 | 0.01% | 2,038,847 |
| 2024-07-02 | 2024-06-27 | 6.703 | 311,143 | +24,514 | 0.01% | 2,085,597 |
| 2024-06-26 | 2024-06-24 | 6.841 | 286,629 | +40,543 | 0.01% | 1,960,799 |
| 2024-06-18 | 2024-06-14 | 6.883 | 246,086 | -284,744 | 0.01% | 1,693,889 |
| 2024-05-30 | 2024-05-28 | 6.268 | 530,830 | -7,542 | 0.02% | 3,327,333 |
| 2024-05-16 | 2024-05-13 | 6.618 | 538,372 | -18,858 | 0.02% | 3,563,037 |
| 2024-05-14 | 2024-05-10 | 6.067 | 557,230 | -38,657 | 0.02% | 3,380,523 |
| 2024-05-13 | 2024-05-09 | 6.045 | 595,887 | -4,714 | 0.03% | 3,602,401 |
| 2024-05-06 | 2024-05-02 | 5.642 | 600,601 | -4,714 | 0.03% | 3,388,840 |
| 2023-09-04 | 2023-08-30 | 3.214 | 605,315 | +49,028 | 0.03% | 1,945,259 |
| 2023-08-10 | 2023-08-08 | 4.041 | 556,287 | +1,886 | 0.02% | 2,247,901 |
| 2023-07-27 | 2023-07-25 | 4.295 | 554,401 | +943 | 0.02% | 2,381,400 |
| 2023-07-18 | 2023-07-13 | 4.350 | 553,458 | +17,705 | 0.02% | 2,407,402 |
| 2022-12-16 | 2022-12-14 | 3.506 | 535,753 | +1,825 | 0.02% | 1,878,400 |
| 2022-09-29 | 2022-09-27 | 3.079 | 533,928 | -100,396 | 0.02% | 1,643,851 |
| 2022-09-21 | 2022-09-19 | 3.364 | 634,324 | -288,413 | 0.03% | 2,133,649 |
| 2022-08-31 | 2022-08-29 | 4.207 | 922,737 | +91,270 | 0.04% | 3,882,242 |
| 2022-08-29 | 2022-08-25 | 4.273 | 831,467 | +136,905 | 0.04% | 3,552,901 |
| 2022-08-22 | 2022-08-18 | 5.741 | 694,562 | +17,341 | 0.03% | 3,987,638 |
| 2022-07-06 | 2022-07-04 | 4.324 | 677,221 | +30,321 | 0.03% | 2,928,453 |
| 2022-06-16 | 2022-06-14 | 4.141 | 646,900 | +1,743 | 0.03% | 2,678,618 |
| 2022-04-22 | 2022-04-20 | 3.980 | 645,157 | -435,917 | 0.03% | 2,567,801 |
| 2022-04-14 | 2022-04-12 | 3.785 | 1,081,074 | -81,080 | 0.05% | 4,092,002 |
| 2022-02-15 | 2022-02-11 | 4.577 | 1,162,154 | +88,055 | 0.05% | 5,318,670 |
| 2022-01-07 | 2022-01-05 | 4.600 | 1,074,099 | +164,777 | 0.05% | 4,940,321 |
| 2022-01-05 | 2022-01-03 | 4.588 | 909,322 | +68,003 | 0.04% | 4,171,999 |
| 2021-11-02 | 2021-10-29 | 4.852 | 841,319 | -61,029 | 0.04% | 4,081,949 |
| 2021-10-20 | 2021-10-18 | 4.382 | 902,348 | +20,924 | 0.04% | 3,953,702 |
| 2021-09-07 | 2021-09-03 | 4.829 | 881,424 | +60,157 | 0.04% | 4,256,312 |
| 2021-09-06 | 2021-09-02 | 4.840 | 821,267 | +129,903 | 0.04% | 3,975,239 |
| 2021-08-27 | 2021-08-25 | 4.783 | 691,364 | +1,744 | 0.03% | 3,306,810 |
| 2021-06-22 | 2021-06-18 | 5.391 | 689,620 | -57,541 | 0.03% | 3,717,698 |
| 2021-06-21 | 2021-06-17 | 5.196 | 747,161 | -52,310 | 0.03% | 3,882,209 |
| 2021-06-17 | 2021-06-15 | 5.242 | 799,471 | -69,747 | 0.04% | 4,190,688 |
| 2021-05-27 | 2021-05-25 | 6.225 | 869,218 | +18,825 | 0.04% | 5,411,263 |
| 2021-05-17 | 2021-05-13 | 5.956 | 850,393 | -170,590 | 0.04% | 5,064,759 |
| 2021-04-22 | 2021-04-20 | 7.034 | 1,020,983 | -8,530 | 0.05% | 7,181,997 |
| 2021-04-14 | 2021-04-12 | 6.976 | 1,029,513 | +332,651 | 0.05% | 7,181,650 |
| 2021-04-09 | 2021-04-07 | 7.281 | 696,862 | -60,559 | 0.03% | 5,073,572 |
| 2021-03-19 | 2021-03-17 | 7.667 | 757,421 | +8,529 | 0.04% | 5,807,517 |
| 2021-03-10 | 2021-03-08 | 6.917 | 748,892 | -96,383 | 0.04% | 5,180,201 |
| 2021-03-02 | 2021-02-26 | 7.410 | 845,275 | +40,941 | 0.04% | 6,263,117 |
| 2021-03-01 | 2021-02-25 | 7.796 | 804,334 | +87,854 | 0.04% | 6,270,952 |
| 2021-02-23 | 2021-02-19 | 8.605 | 716,480 | -853 | 0.03% | 6,165,603 |
| 2021-02-16 | 2021-02-09 | 8.734 | 717,333 | -65,677 | 0.03% | 6,265,454 |
| 2021-02-09 | 2021-02-05 | 8.676 | 783,010 | +85,295 | 0.04% | 6,793,201 |
| 2021-02-04 | 2021-02-02 | 8.547 | 697,715 | +85,295 | 0.03% | 5,963,223 |
| 2021-02-03 | 2021-02-01 | 8.488 | 612,420 | +86,149 | 0.03% | 5,198,324 |
| 2021-02-02 | 2021-01-29 | 7.796 | 526,271 | +127,942 | 0.03% | 4,103,047 |
| 2021-02-01 | 2021-01-28 | 7.750 | 398,329 | -298,533 | 0.02% | 3,086,873 |
| 2021-01-28 | 2021-01-26 | 8.418 | 696,862 | -33,265 | 0.03% | 5,866,062 |
| 2021-01-22 | 2021-01-20 | 8.136 | 730,127 | +85,295 | 0.03% | 5,940,641 |
| 2021-01-21 | 2021-01-19 | 7.796 | 644,832 | +328,387 | 0.03% | 5,027,402 |
| 2021-01-05 | 2020-12-31 | 6.812 | 316,445 | +69,942 | 0.02% | 2,155,509 |
| 2020-12-28 | 2020-12-22 | 6.108 | 246,503 | -922,894 | 0.01% | 1,505,689 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,169,397 | -170,591 | 0.06% | 8,184,869 |
| 2020-12-04 | 2020-12-02 | 7.750 | 1,339,988 | -153,531 | 0.06% | 10,384,314 |
| 2020-11-26 | 2020-11-24 | 7.456 | 1,493,519 | +170,591 | 0.07% | 11,136,361 |
| 2020-11-25 | 2020-11-23 | 7.585 | 1,322,928 | -187,650 | 0.06% | 10,034,966 |
| 2020-11-20 | 2020-11-18 | 7.281 | 1,510,578 | +153,531 | 0.07% | 10,997,911 |
| 2020-11-19 | 2020-11-17 | 7.562 | 1,357,047 | -362,504 | 0.06% | 10,261,953 |
| 2020-11-18 | 2020-11-16 | 8.066 | 1,719,551 | -759,980 | 0.08% | 13,870,079 |
| 2020-11-12 | 2020-11-10 | 7.433 | 2,479,531 | -20,471 | 0.12% | 18,430,377 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,500,002 | -93,825 | 0.12% | 18,934,259 |
| 2020-11-10 | 2020-11-06 | 7.726 | 2,593,827 | -392,358 | 0.12% | 20,040,191 |
| 2020-11-05 | 2020-11-03 | 6.331 | 2,986,185 | -17,059 | 0.14% | 18,905,401 |
| 2020-11-04 | 2020-11-02 | 6.319 | 3,003,244 | -25,588 | 0.14% | 18,978,191 |
| 2020-11-03 | 2020-10-30 | 6.143 | 3,028,832 | -29,854 | 0.15% | 18,607,237 |
| 2020-10-30 | 2020-10-28 | 6.249 | 3,058,686 | -30,706 | 0.15% | 19,113,382 |
| 2020-10-28 | 2020-10-23 | 6.835 | 3,089,392 | -85,295 | 0.15% | 21,116,260 |
| 2020-10-23 | 2020-10-21 | 6.823 | 3,174,687 | +10,235 | 0.15% | 21,662,039 |
| 2020-10-22 | 2020-10-20 | 7.070 | 3,164,452 | -40,941 | 0.15% | 22,371,302 |
| 2020-10-21 | 2020-10-19 | 6.483 | 3,205,393 | -238,827 | 0.15% | 20,781,737 |
| 2020-10-19 | 2020-10-15 | 6.800 | 3,444,220 | -46,912 | 0.16% | 23,420,400 |
| 2020-10-16 | 2020-10-14 | 7.140 | 3,491,132 | +458,035 | 0.17% | 24,926,367 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,033,097 | -34,118 | 0.15% | 21,940,519 |
| 2020-10-14 | 2020-10-09 | 7.597 | 3,067,215 | +115,148 | 0.15% | 23,302,078 |
| 2020-10-12 | 2020-10-08 | 9.180 | 2,952,067 | +200,444 | 0.14% | 27,099,632 |
| 2020-10-09 | 2020-10-07 | 7.609 | 2,751,623 | -141,590 | 0.13% | 20,936,740 |
| 2020-10-08 | 2020-10-06 | 6.999 | 2,893,213 | +5,971 | 0.14% | 20,250,240 |
| 2020-10-07 | 2020-10-05 | 6.974 | 2,887,242 | +85,295 | 0.14% | 20,136,128 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,801,947 | +130,340 | 0.13% | 19,908,709 |
| 2020-10-05 | 2020-09-29 | 6.736 | 2,671,607 | +747,379 | 0.13% | 17,995,252 |
| 2020-09-30 | 2020-09-28 | 6.724 | 1,924,228 | +308,682 | 0.09% | 12,938,161 |
| 2020-09-28 | 2020-09-24 | 6.438 | 1,615,546 | -41,941 | 0.08% | 10,400,399 |
| 2020-09-24 | 2020-09-22 | 6.807 | 1,657,487 | +83,881 | 0.08% | 11,282,963 |
| 2020-09-21 | 2020-09-17 | 6.855 | 1,573,606 | -33,552 | 0.08% | 10,787,002 |
| 2020-09-18 | 2020-09-16 | 6.915 | 1,607,158 | -50,329 | 0.08% | 11,112,800 |
| 2020-09-16 | 2020-09-14 | 6.903 | 1,657,487 | -41,940 | 0.08% | 11,441,043 |
| 2020-09-15 | 2020-09-11 | 6.748 | 1,699,427 | +83,881 | 0.08% | 11,467,160 |
| 2020-09-10 | 2020-09-08 | 6.807 | 1,615,546 | -83,881 | 0.08% | 10,997,459 |
| 2020-09-09 | 2020-09-07 | 7.153 | 1,699,427 | -174,472 | 0.08% | 12,156,000 |
| 2020-09-08 | 2020-09-04 | 6.450 | 1,873,899 | -25,165 | 0.09% | 12,085,938 |
| 2020-09-04 | 2020-09-02 | 6.807 | 1,899,064 | -444,568 | 0.09% | 12,927,443 |
| 2020-08-28 | 2020-08-26 | 6.926 | 2,343,632 | +167,761 | 0.12% | 16,233,138 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,175,871 | +100,658 | 0.11% | 16,212,503 |
| 2020-08-26 | 2020-08-24 | 7.260 | 2,075,213 | +33,552 | 0.10% | 15,066,657 |
| 2020-08-25 | 2020-08-21 | 7.236 | 2,041,661 | +50,328 | 0.10% | 14,774,379 |
| 2020-08-21 | 2020-08-19 | 6.974 | 1,991,333 | +33,553 | 0.10% | 13,887,903 |
| 2020-08-20 | 2020-08-18 | 7.034 | 1,957,780 | -8,388 | 0.10% | 13,770,599 |
| 2020-08-19 | 2020-08-17 | 6.807 | 1,966,168 | +242,416 | 0.10% | 13,384,238 |
| 2020-08-17 | 2020-08-13 | 6.974 | 1,723,752 | +22,647 | 0.09% | 12,021,747 |
| 2020-08-13 | 2020-08-11 | 7.189 | 1,701,105 | -26,003 | 0.08% | 12,228,843 |
| 2020-08-12 | 2020-08-10 | 7.391 | 1,727,108 | -98,140 | 0.09% | 12,765,802 |
| 2020-08-11 | 2020-08-07 | 6.557 | 1,825,248 | -25,165 | 0.09% | 11,967,998 |
| 2020-08-10 | 2020-08-06 | 6.712 | 1,850,413 | +142,598 | 0.09% | 12,419,782 |
| 2020-08-06 | 2020-08-04 | 5.794 | 1,707,815 | -58,717 | 0.09% | 9,894,959 |
| 2020-07-30 | 2020-07-28 | 5.424 | 1,766,532 | +18,454 | 0.09% | 9,582,301 |
| 2020-07-27 | 2020-07-23 | 5.687 | 1,748,078 | +125,821 | 0.09% | 9,940,680 |
| 2020-07-24 | 2020-07-22 | 5.603 | 1,622,257 | +149,308 | 0.08% | 9,089,802 |
| 2020-07-23 | 2020-07-21 | 5.818 | 1,472,949 | +58,717 | 0.07% | 8,569,282 |
| 2020-07-14 | 2020-07-10 | 5.329 | 1,414,232 | -839 | 0.07% | 7,536,420 |
| 2020-07-13 | 2020-07-09 | 5.472 | 1,415,071 | +369,915 | 0.07% | 7,743,331 |
| 2020-07-09 | 2020-07-07 | 5.162 | 1,045,156 | +261,708 | 0.05% | 5,395,180 |
| 2020-07-08 | 2020-07-06 | 4.900 | 783,448 | +741,508 | 0.04% | 3,838,742 |
| 2020-06-19 | 2020-06-17 | 4.065 | 41,940 | -1,510 | 0.00% | 170,498 |
| 2020-06-05 | 2020-06-03 | 4.241 | 43,450 | +1,308 | 0.00% | 184,257 |
| 2020-03-18 | 2020-03-16 | 4.155 | 42,142 | -89,490 | 0.00% | 175,085 |
| 2020-03-17 | 2020-03-13 | 4.376 | 131,632 | -12,204 | 0.01% | 576,007 |
| 2020-03-12 | 2020-03-10 | 4.929 | 143,836 | +6,509 | 0.01% | 708,970 |
| 2020-03-04 | 2020-03-02 | 5.445 | 137,327 | +5,695 | 0.01% | 747,783 |
| 2020-02-26 | 2020-02-24 | 5.285 | 131,632 | -85,423 | 0.01% | 695,738 |
| 2020-02-17 | 2020-02-13 | 5.421 | 217,055 | -27,661 | 0.01% | 1,176,588 |
| 2020-02-10 | 2020-02-06 | 4.388 | 244,716 | +68,338 | 0.01% | 1,073,857 |
| 2020-01-20 | 2020-01-16 | 4.929 | 176,378 | -44,745 | 0.01% | 869,370 |
| 2020-01-10 | 2020-01-08 | 4.511 | 221,123 | -44,745 | 0.01% | 997,507 |
| 2020-01-07 | 2020-01-03 | 4.573 | 265,868 | -39,864 | 0.01% | 1,215,696 |
| 2020-01-06 | 2020-01-02 | 4.560 | 305,732 | -4,881 | 0.02% | 1,394,219 |
| 2019-12-19 | 2019-12-17 | 4.400 | 310,613 | -89,491 | 0.02% | 1,366,843 |
| 2019-12-16 | 2019-12-12 | 4.155 | 400,104 | -89,490 | 0.02% | 1,662,286 |
| 2019-12-10 | 2019-12-06 | 4.019 | 489,594 | +91,118 | 0.03% | 1,967,886 |
| 2019-12-06 | 2019-12-04 | 4.118 | 398,476 | +87,863 | 0.02% | 1,640,828 |
| 2019-11-28 | 2019-11-26 | 4.759 | 310,613 | +8,962 | 0.02% | 1,478,217 |
| 2019-11-26 | 2019-11-22 | 4.632 | 301,651 | -86,909 | 0.02% | 1,397,387 |
| 2019-11-25 | 2019-11-21 | 4.582 | 388,560 | -41,874 | 0.02% | 1,780,318 |
| 2019-11-22 | 2019-11-20 | 4.658 | 430,434 | -27,652 | 0.02% | 2,004,865 |
| 2019-11-21 | 2019-11-19 | 4.620 | 458,086 | -104,290 | 0.02% | 2,116,268 |
| 2019-11-20 | 2019-11-18 | 4.341 | 562,376 | +86,908 | 0.03% | 2,441,472 |
| 2019-11-19 | 2019-11-15 | 4.189 | 475,468 | +347,634 | 0.03% | 1,991,958 |
| 2019-11-18 | 2019-11-14 | 4.303 | 127,834 | +86,908 | 0.01% | 550,118 |
| 2019-09-27 | 2019-09-25 | 5.037 | 40,926 | -79,008 | 0.00% | 206,164 |
| 2019-09-18 | 2019-09-16 | 5.177 | 119,934 | +39,504 | 0.01% | 620,864 |
| 2019-09-10 | 2019-09-06 | 5.189 | 80,430 | -79,007 | 0.00% | 417,381 |
| 2019-09-04 | 2019-09-02 | 4.670 | 159,437 | -79,008 | 0.01% | 744,640 |
| 2019-09-03 | 2019-08-30 | 4.367 | 238,445 | -158,015 | 0.01% | 1,041,210 |
| 2019-08-30 | 2019-08-28 | 4.291 | 396,460 | +79,007 | 0.02% | 1,701,100 |
| 2019-08-14 | 2019-08-12 | 4.265 | 317,453 | +39,504 | 0.02% | 1,354,067 |
| 2019-08-13 | 2019-08-09 | 4.114 | 277,949 | +79,008 | 0.01% | 1,143,350 |
| 2019-08-12 | 2019-08-08 | 4.038 | 198,941 | +39,504 | 0.01% | 803,241 |
| 2019-08-09 | 2019-08-07 | 4.025 | 159,437 | +16,591 | 0.01% | 641,722 |
| 2019-08-08 | 2019-08-06 | 3.949 | 142,846 | +22,912 | 0.01% | 564,097 |
| 2019-07-26 | 2019-07-24 | 4.620 | 119,934 | +39,504 | 0.01% | 554,072 |
| 2019-07-22 | 2019-07-18 | 4.734 | 80,430 | +39,504 | 0.00% | 380,733 |
| 2019-07-19 | 2019-07-17 | 4.746 | 40,926 | +39,504 | 0.00% | 194,250 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,422 | +38 | 0.00% | 6,361 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,384 | -38,448 | 0.00% | 7,811 |
| 2019-04-24 | 2019-04-18 | 5.696 | 39,832 | +38,448 | 0.00% | 226,882 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,384 | -38,448 | 0.00% | 8,081 |
| 2019-04-04 | 2019-04-02 | 5.774 | 39,832 | -38,448 | 0.00% | 229,990 |
| 2019-04-03 | 2019-04-01 | 5.800 | 78,280 | -15,380 | 0.00% | 454,026 |
| 2019-04-02 | 2019-03-29 | 5.579 | 93,660 | -753,583 | 0.01% | 522,524 |
| 2019-04-01 | 2019-03-28 | 5.709 | 847,243 | -123,034 | 0.05% | 4,836,901 |
| 2019-03-29 | 2019-03-27 | 5.774 | 970,277 | -259,910 | 0.05% | 5,602,391 |
| 2019-03-27 | 2019-03-25 | 6.242 | 1,230,187 | +1,228,803 | 0.07% | 7,679,042 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,384 | -30,759 | 0.00% | 7,919 |
| 2019-03-07 | 2019-03-05 | 5.722 | 32,143 | +30,759 | 0.00% | 183,922 |
| 2019-02-26 | 2019-02-22 | 5.007 | 1,384 | -38,448 | 0.00% | 6,929 |
| 2018-11-06 | 2018-11-02 | 4.344 | 39,832 | -233,765 | 0.00% | 173,011 |
| 2018-11-05 | 2018-11-01 | 4.148 | 273,597 | -1,104,999 | 0.02% | 1,135,002 |
| 2018-11-02 | 2018-10-31 | 4.148 | 1,378,596 | -822,791 | 0.08% | 5,719,030 |
| 2018-11-01 | 2018-10-30 | 4.161 | 2,201,387 | +1,977,056 | 0.12% | 9,160,961 |
| 2018-10-31 | 2018-10-29 | 4.200 | 224,331 | +152,255 | 0.01% | 942,294 |
| 2018-10-05 | 2018-10-03 | 4.926 | 72,076 | +1,863 | 0.00% | 355,050 |
| 2018-08-13 | 2018-08-09 | 4.873 | 70,213 | -1,074,230 | 0.00% | 342,123 |
| 2018-08-10 | 2018-08-08 | 4.726 | 1,144,443 | +21,723 | 0.07% | 5,408,410 |
| 2018-08-09 | 2018-08-07 | 4.739 | 1,122,720 | -749 | 0.06% | 5,320,740 |
| 2018-08-08 | 2018-08-06 | 4.726 | 1,123,469 | -1,240,475 | 0.06% | 5,309,291 |
| 2018-08-07 | 2018-08-03 | 4.859 | 2,363,944 | +2,083,938 | 0.14% | 11,487,110 |
| 2018-08-06 | 2018-08-02 | 4.886 | 280,006 | -349,820 | 0.02% | 1,368,109 |
| 2018-08-03 | 2018-08-01 | 5.046 | 629,826 | +374,540 | 0.04% | 3,178,225 |
| 2018-06-22 | 2018-06-20 | 5.060 | 255,286 | -3,229,281 | 0.01% | 1,291,631 |
| 2018-06-21 | 2018-06-19 | 5.046 | 3,484,567 | +1,947,606 | 0.20% | 17,583,803 |
| 2018-06-20 | 2018-06-15 | 5.353 | 1,536,961 | +749,079 | 0.09% | 8,227,718 |
| 2018-06-19 | 2018-06-14 | 5.380 | 787,882 | +749,080 | 0.05% | 4,238,756 |
| 2018-05-25 | 2018-05-23 | 5.553 | 38,802 | +1,399 | 0.00% | 215,485 |
| 2018-02-07 | 2018-02-05 | 4.999 | 37,403 | -2,569,185 | 0.00% | 186,996 |
| 2018-01-29 | 2018-01-25 | 5.498 | 2,606,588 | +249,115 | 0.15% | 14,331,174 |
| 2018-01-26 | 2018-01-24 | 5.664 | 2,357,473 | +1,189,303 | 0.14% | 13,353,309 |
| 2018-01-10 | 2018-01-08 | 5.166 | 1,168,170 | -249,115 | 0.09% | 6,034,395 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,417,285 | +35,892 | 0.11% | 8,155,885 |
| 2017-12-14 | 2017-12-12 | 5.868 | 1,381,393 | -211,136 | 0.11% | 8,106,366 |
| 2017-12-13 | 2017-12-11 | 5.954 | 1,592,529 | +211,136 | 0.13% | 9,481,134 |
| 2017-11-27 | 2017-11-23 | 6.664 | 1,381,393 | -211,136 | 0.11% | 9,205,534 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,592,529 | +211,136 | 0.13% | 11,065,094 |
| 2017-11-21 | 2017-11-17 | 6.749 | 1,381,393 | -70,378 | 0.11% | 9,323,302 |
| 2017-11-20 | 2017-11-16 | 6.891 | 1,451,771 | -31,671 | 0.12% | 10,004,578 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,483,442 | -17,594 | 0.12% | 10,033,130 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,501,036 | +49,265 | 0.12% | 10,557,357 |
| 2017-11-10 | 2017-11-08 | 6.223 | 1,451,771 | -302,629 | 0.12% | 9,035,062 |
| 2017-11-09 | 2017-11-07 | 6.366 | 1,754,400 | +366,673 | 0.14% | 11,167,746 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,387,727 | +14,394 | 0.11% | 7,411,977 |
| 2017-03-14 | 2017-03-10 | 5.126 | 1,373,333 | -9,890 | 0.11% | 7,039,327 |
| 2017-03-08 | 2017-03-06 | 5.528 | 1,383,223 | +9,890 | 0.11% | 7,646,101 |
| 2017-02-08 | 2017-02-06 | 4.982 | 1,373,333 | -55,719 | 0.11% | 6,842,147 |
| 2016-08-30 | 2016-08-26 | 5.686 | 1,429,052 | -65,469 | 0.12% | 8,125,130 |
| 2016-08-17 | 2016-08-15 | 6.203 | 1,494,521 | -125,368 | 0.12% | 9,269,853 |
| 2016-08-03 | 2016-07-29 | 6.016 | 1,619,889 | -5,711 | 0.13% | 9,745,101 |
| 2016-07-29 | 2016-07-27 | 6.030 | 1,625,600 | +5,711 | 0.13% | 9,802,798 |
| 2016-07-14 | 2016-07-12 | 6.346 | 1,619,889 | +34,824 | 0.13% | 10,280,035 |
| 2016-07-07 | 2016-07-05 | 6.418 | 1,585,065 | +34,825 | 0.13% | 10,172,827 |
| 2016-06-27 | 2016-06-23 | 6.432 | 1,550,240 | -20,895 | 0.13% | 9,971,581 |
| 2016-06-15 | 2016-06-13 | 6.432 | 1,571,135 | -48,754 | 0.13% | 10,105,984 |
| 2016-06-14 | 2016-06-10 | 6.533 | 1,619,889 | -69,649 | 0.13% | 10,582,389 |
| 2016-06-10 | 2016-06-07 | 6.590 | 1,689,538 | +55,719 | 0.14% | 11,134,423 |
| 2016-06-08 | 2016-06-06 | 6.605 | 1,633,819 | +13,930 | 0.14% | 10,790,681 |
| 2016-06-07 | 2016-06-03 | 6.504 | 1,619,889 | +55,719 | 0.13% | 10,535,873 |
| 2016-06-02 | 2016-05-31 | 6.461 | 1,564,170 | +13,930 | 0.13% | 10,106,099 |
| 2016-05-20 | 2016-05-18 | 6.849 | 1,550,240 | +20,894 | 0.13% | 10,617,063 |
| 2016-05-19 | 2016-05-17 | 7.121 | 1,529,346 | +4,179 | 0.13% | 10,891,169 |
| 2016-05-18 | 2016-05-16 | 7.208 | 1,525,167 | +30,646 | 0.13% | 10,992,797 |
| 2016-05-16 | 2016-05-12 | 7.380 | 1,494,521 | +51,540 | 0.12% | 11,029,408 |
| 2016-05-13 | 2016-05-11 | 7.251 | 1,442,981 | -13,930 | 0.12% | 10,462,587 |
| 2016-05-12 | 2016-05-10 | 7.136 | 1,456,911 | -6,965 | 0.12% | 10,396,245 |
| 2016-05-11 | 2016-05-09 | 6.734 | 1,463,876 | -34,824 | 0.12% | 9,857,442 |
| 2016-04-27 | 2016-04-25 | 6.877 | 1,498,700 | -69,649 | 0.16% | 10,307,119 |
| 2016-04-25 | 2016-04-21 | 7.050 | 1,568,349 | -69,649 | 0.16% | 11,056,337 |
| 2016-04-22 | 2016-04-20 | 7.136 | 1,637,998 | +40,396 | 0.17% | 11,688,448 |
| 2016-04-08 | 2016-04-06 | 6.562 | 1,597,602 | +36,218 | 0.17% | 10,482,669 |
| 2016-04-01 | 2016-03-30 | 6.806 | 1,561,384 | +27,859 | 0.16% | 10,626,131 |
| 2016-03-30 | 2016-03-24 | 6.590 | 1,533,525 | -137,904 | 0.16% | 10,106,264 |
| 2016-03-22 | 2016-03-18 | 6.719 | 1,671,429 | +172,729 | 0.17% | 11,231,063 |
| 2016-01-25 | 2016-01-21 | 6.174 | 1,498,700 | -37,611 | 0.16% | 9,252,738 |
| 2016-01-15 | 2016-01-13 | 6.174 | 1,536,311 | +100,294 | 0.16% | 9,484,942 |
| 2016-01-14 | 2016-01-12 | 6.145 | 1,436,017 | +423,464 | 0.15% | 8,824,507 |
| 2016-01-12 | 2016-01-08 | 6.504 | 1,012,553 | +767,529 | 0.10% | 6,585,717 |
| 2015-12-23 | 2015-12-21 | 6.633 | 245,024 | +4,179 | 0.03% | 1,625,316 |
| 2015-12-21 | 2015-12-17 | 6.648 | 240,845 | +9,751 | 0.02% | 1,601,053 |
| 2015-12-16 | 2015-12-14 | 6.892 | 231,094 | +139,297 | 0.02% | 1,592,638 |
| 2015-11-09 | 2015-11-05 | 5.628 | 91,797 | -9,751 | 0.01% | 516,656 |
| 2015-07-13 | 2015-07-09 | 6.246 | 101,548 | -69,648 | 0.01% | 634,231 |
| 2015-07-09 | 2015-07-07 | 5.298 | 171,196 | -69,649 | 0.02% | 907,000 |
| 2015-07-02 | 2015-06-29 | 7.409 | 240,845 | -72,435 | 0.03% | 1,784,327 |
| 2015-06-16 | 2015-06-12 | 8.543 | 313,280 | +34,825 | 0.03% | 2,676,312 |
| 2015-06-15 | 2015-06-11 | 8.371 | 278,455 | +69,648 | 0.03% | 2,330,830 |
| 2015-06-12 | 2015-06-10 | 8.399 | 208,807 | +69,649 | 0.02% | 1,753,832 |
| 2015-05-29 | 2015-05-27 | 10.137 | 139,158 | -208,946 | 0.01% | 1,410,587 |
| 2015-05-20 | 2015-05-18 | 10.553 | 348,104 | -2,786 | 0.04% | 3,673,529 |
| 2015-05-08 | 2015-05-06 | 8.457 | 350,890 | +6,965 | 0.04% | 2,967,381 |
| 2015-04-30 | 2015-04-28 | 9.626 | 343,925 | +2,789 | 0.04% | 3,310,619 |
| 2015-04-28 | 2015-04-24 | 9.785 | 341,136 | +2,764 | 0.04% | 3,338,090 |
| 2015-04-27 | 2015-04-23 | 10.480 | 338,372 | -55,267 | 0.04% | 3,546,148 |
| 2015-04-23 | 2015-04-21 | 10.234 | 393,639 | +41,450 | 0.04% | 4,028,481 |
| 2015-04-22 | 2015-04-20 | 9.785 | 352,189 | +13,817 | 0.04% | 3,446,246 |
| 2015-04-13 | 2015-04-09 | 10.726 | 338,372 | +281,861 | 0.04% | 3,629,414 |
| 2015-04-10 | 2015-04-08 | 10.466 | 56,511 | -69,083 | 0.01% | 591,419 |
| 2015-04-02 | 2015-03-31 | 9.018 | 125,594 | -34,542 | 0.01% | 1,132,611 |
| 2015-04-01 | 2015-03-30 | 8.642 | 160,136 | -55,267 | 0.02% | 1,383,844 |
| 2015-03-12 | 2015-03-10 | 7.122 | 215,403 | +13,816 | 0.02% | 1,534,054 |
| 2015-03-05 | 2015-03-03 | 6.239 | 201,587 | -138,167 | 0.02% | 1,257,661 |
| 2015-02-16 | 2015-02-12 | 6.340 | 339,754 | -41,450 | 0.04% | 2,154,083 |
| 2014-12-19 | 2014-12-17 | 4.951 | 381,204 | +96,717 | 0.04% | 1,887,154 |
| 2014-12-17 | 2014-12-15 | 5.211 | 284,487 | +55,267 | 0.03% | 1,482,480 |
| 2014-12-11 | 2014-12-09 | 4.647 | 229,220 | +20,725 | 0.02% | 1,065,078 |
| 2014-12-10 | 2014-12-08 | 4.864 | 208,495 | +145,076 | 0.02% | 1,014,049 |
| 2014-12-09 | 2014-12-05 | 4.647 | 63,419 | +62,175 | 0.01% | 294,678 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,244 | -38,686 | 0.00% | 7,401 |
| 2013-08-05 | 2013-08-01 | 7.325 | 39,930 | +5,447 | 0.00% | 292,486 |
| 2013-05-16 | 2013-05-14 | 10.208 | 34,483 | +33,409 | 0.00% | 352,003 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,074 | +23 | 0.00% | 12,750 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,051 | -23,349 | 0.00% | 11,163 |
| 2013-04-09 | 2013-04-05 | 9.559 | 24,400 | -11,675 | 0.00% | 233,242 |
| 2013-03-21 | 2013-03-19 | 10.416 | 36,075 | +23,350 | 0.00% | 375,744 |
| 2013-03-19 | 2013-03-15 | 10.621 | 12,725 | -11,675 | 0.00% | 135,155 |
| 2013-03-15 | 2013-03-13 | 10.518 | 24,400 | -23,350 | 0.00% | 256,649 |
| 2013-02-22 | 2013-02-20 | 10.313 | 47,750 | +11,675 | 0.01% | 492,439 |
| 2013-01-30 | 2013-01-28 | 9.251 | 36,075 | +11,675 | 0.00% | 333,720 |
| 2013-01-28 | 2013-01-24 | 9.628 | 24,400 | -23,350 | 0.00% | 234,914 |
| 2013-01-24 | 2013-01-22 | 9.336 | 47,750 | -46,699 | 0.01% | 445,812 |
| 2013-01-16 | 2013-01-14 | 8.120 | 94,449 | +23,350 | 0.01% | 766,934 |
| 2013-01-10 | 2013-01-08 | 8.223 | 71,099 | +33,857 | 0.01% | 584,638 |
| 2013-01-09 | 2013-01-07 | 8.291 | 37,242 | +36,191 | 0.00% | 308,788 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,051 | +28 | 0.00% | 7,085 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,023 | +35 | 0.00% | 8,799 |
| 2011-10-04 | 2011-09-30 | 3.863 | 988 | -1,033,839 | 0.00% | 3,817 |
| 2011-10-03 | 2011-09-28 | 4.137 | 1,034,827 | +430,218 | 0.18% | 4,280,767 |
| 2011-09-30 | 2011-09-27 | 4.118 | 604,609 | -5,818,911 | 0.10% | 2,490,067 |
| 2011-09-28 | 2011-09-26 | 4.118 | 6,423,520 | +823,120 | 1.08% | 26,455,106 |
| 2011-09-27 | 2011-09-23 | 4.191 | 5,600,400 | +1,536,491 | 0.94% | 23,473,339 |
| 2011-09-26 | 2011-09-22 | 4.173 | 4,063,909 | +1,623,193 | 0.68% | 16,959,281 |
| 2011-09-23 | 2011-09-21 | 4.374 | 2,440,716 | +1,646,240 | 0.41% | 10,674,720 |
| 2011-09-22 | 2011-09-20 | 4.483 | 794,476 | +793,488 | 0.13% | 3,561,590 |
| 2011-06-21 | 2011-06-17 | 5.321 | 988 | -10,975 | 0.00% | 5,257 |
| 2010-11-18 | 2010-11-16 | 5.686 | 11,963 | -329,248 | 0.00% | 68,018 |
| 2010-07-28 | 2010-07-26 | 6.123 | 341,211 | +219,499 | 0.06% | 2,089,249 |
| 2010-07-22 | 2010-07-20 | 5.995 | 121,712 | -572,892 | 0.02% | 729,722 |
| 2010-07-21 | 2010-07-19 | 6.123 | 694,604 | +572,892 | 0.12% | 4,253,090 |
| 2010-07-20 | 2010-07-16 | 5.722 | 121,712 | -94,384 | 0.02% | 696,452 |
| 2010-07-19 | 2010-07-15 | 6.342 | 216,096 | -16,463 | 0.04% | 1,370,421 |
| 2010-07-16 | 2010-07-14 | 7.526 | 232,559 | +10,975 | 0.04% | 1,750,295 |
| 2010-07-14 | 2010-07-12 | 7.854 | 221,584 | -10,975 | 0.04% | 1,740,378 |
| 2010-06-24 | 2010-06-22 | 9.403 | 232,559 | +10,975 | 0.04% | 2,186,809 |
| 2010-06-15 | 2010-06-11 | 9.749 | 221,584 | +10,975 | 0.04% | 2,160,330 |
| 2010-06-14 | 2010-06-10 | 9.895 | 210,609 | +10,975 | 0.04% | 2,084,034 |
| 2010-06-11 | 2010-06-09 | 10.078 | 199,634 | +23,047 | 0.03% | 2,011,813 |
| 2010-06-10 | 2010-06-08 | 10.114 | 176,587 | -578,379 | 0.03% | 1,785,993 |
| 2010-06-09 | 2010-06-07 | 10.806 | 754,966 | -7,768,060 | 0.13% | 8,158,495 |
| 2010-06-07 | 2010-06-03 | 9.531 | 8,523,026 | +8,346,439 | 1.43% | 81,231,317 |
| 2010-05-04 | 2010-04-30 | 11.630 | 176,587 | -83,832 | 0.03% | 2,053,650 |
| 2010-05-03 | 2010-04-29 | 11.574 | 260,419 | -160,407 | 0.04% | 3,014,076 |
| 2010-04-29 | 2010-04-27 | 12.540 | 420,826 | +107,656 | 0.07% | 5,277,154 |
| 2010-04-26 | 2010-04-22 | 13.822 | 313,170 | +10,765 | 0.05% | 4,328,591 |
| 2010-04-21 | 2010-04-19 | 14.509 | 302,405 | +16,149 | 0.05% | 4,387,665 |
| 2010-04-14 | 2010-04-12 | 15.122 | 286,256 | +107,655 | 0.05% | 4,328,849 |
| 2010-04-13 | 2010-04-09 | 15.512 | 178,601 | +16,149 | 0.03% | 2,770,536 |
| 2010-04-01 | 2010-03-30 | 14.899 | 162,452 | -16,149 | 0.03% | 2,420,432 |
| 2010-03-31 | 2010-03-29 | 14.565 | 178,601 | +16,149 | 0.03% | 2,601,318 |
| 2010-03-12 | 2010-03-10 | 15.587 | 162,452 | +96,890 | 0.03% | 2,532,098 |
| 2010-03-11 | 2010-03-09 | 15.773 | 65,562 | +64,593 | 0.01% | 1,034,078 |
| 2010-02-05 | 2010-02-03 | 13.097 | 969 | -376,794 | 0.00% | 12,691 |
| 2010-02-01 | 2010-01-28 | 11.277 | 377,763 | +376,794 | 0.07% | 4,259,921 |
| 2009-09-01 | 2009-08-28 | 7.041 | 969 | -306,818 | 0.00% | 6,823 |
| 2009-08-31 | 2009-08-27 | 7.264 | 307,787 | +306,818 | 0.06% | 2,235,736 |
| 2009-08-27 | 2009-08-25 | 7.264 | 969 | -230,383 | 0.00% | 7,039 |
| 2009-08-26 | 2009-08-24 | 7.487 | 231,352 | +230,383 | 0.04% | 1,732,095 |
| 2009-08-14 | 2009-08-12 | 7.951 | 969 | -265,909 | 0.00% | 7,705 |
| 2009-08-13 | 2009-08-11 | 7.598 | 266,878 | +265,909 | 0.05% | 2,027,821 |
| 2009-08-12 | 2009-08-10 | 7.654 | 969 | -159,330 | 0.00% | 7,417 |
| 2009-08-11 | 2009-08-07 | 7.431 | 160,299 | +159,330 | 0.03% | 1,191,199 |
| 2009-08-06 | 2009-08-04 | 7.673 | 969 | -81,818 | 0.00% | 7,435 |
| 2009-08-05 | 2009-08-03 | 7.617 | 82,787 | +81,818 | 0.02% | 630,579 |
| 2009-07-30 | 2009-07-28 | 7.988 | 969 | -53,828 | 0.00% | 7,741 |
| 2009-07-29 | 2009-07-27 | 7.710 | 54,797 | +53,828 | 0.01% | 422,472 |
| 2009-07-27 | 2009-07-23 | 7.710 | 969 | -2,174,643 | 0.00% | 7,471 |
| 2009-07-16 | 2009-07-14 | 6.669 | 2,175,612 | +1,077 | 0.40% | 14,510,065 |
| 2009-07-15 | 2009-07-13 | 6.186 | 2,174,535 | +247,608 | 0.40% | 13,452,534 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,926,927 | +116,268 | 0.36% | 12,063,925 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,810,659 | +316,507 | 0.33% | 11,134,177 |
| 2009-07-10 | 2009-07-08 | 6.094 | 1,494,152 | +1,194,977 | 0.28% | 9,104,626 |
| 2009-07-08 | 2009-07-06 | 6.131 | 299,175 | +298,206 | 0.06% | 1,834,141 |
| 2009-07-02 | 2009-06-29 | 5.685 | 969 | -8,318,546 | 0.00% | 5,509 |
| 2009-06-30 | 2009-06-26 | 5.778 | 8,319,515 | +344,498 | 1.51% | 48,067,537 |
| 2009-06-29 | 2009-06-25 | 5.518 | 7,975,017 | +1,440,431 | 1.45% | 44,002,924 |
| 2009-06-26 | 2009-06-24 | 5.518 | 6,534,586 | +808,494 | 1.19% | 36,055,207 |
| 2009-06-25 | 2009-06-23 | 5.425 | 5,726,092 | +1,496,412 | 1.04% | 31,062,374 |
| 2009-06-24 | 2009-06-22 | 5.369 | 4,229,680 | +571,651 | 0.77% | 22,709,043 |
| 2009-06-23 | 2009-06-19 | 5.462 | 3,658,029 | +102,273 | 0.67% | 19,979,653 |
| 2009-06-22 | 2009-06-18 | 5.090 | 3,555,756 | +152,871 | 0.65% | 18,099,892 |
| 2009-06-19 | 2009-06-17 | 4.997 | 3,402,885 | +969 | 0.62% | 17,005,642 |
| 2009-06-18 | 2009-06-16 | 4.867 | 3,401,916 | +595,335 | 0.62% | 16,558,399 |
| 2009-06-17 | 2009-06-15 | 4.849 | 2,806,581 | +57,058 | 0.51% | 13,608,541 |
| 2009-06-16 | 2009-06-12 | 4.774 | 2,749,523 | +1,190,670 | 0.50% | 13,127,558 |
| 2009-06-15 | 2009-06-11 | 4.626 | 1,558,853 | +227,154 | 0.28% | 7,211,041 |
| 2009-06-12 | 2009-06-10 | 4.552 | 1,331,699 | +611,483 | 0.24% | 6,061,298 |
| 2009-06-11 | 2009-06-09 | 4.440 | 720,216 | +720,216 | 0.13% | 3,197,821 |
| 2008-11-19 | 2008-11-17 | 0.592 | 0 | -627,185 | ||
| 2008-11-17 | 2008-11-13 | 0.560 | 627,185 | +118,897 | 0.03% | 351,104 |
| 2008-11-14 | 2008-11-12 | 0.565 | 508,288 | +55,734 | 0.03% | 287,280 |
| 2008-11-13 | 2008-11-11 | 0.571 | 452,554 | +141,191 | 0.02% | 258,216 |
| 2008-11-11 | 2008-11-07 | 0.538 | 311,363 | +37,155 | 0.02% | 167,600 |
| 2008-11-04 | 2008-10-31 | 0.474 | 274,208 | +51,275 | 0.01% | 129,888 |
| 2008-11-03 | 2008-10-30 | 0.420 | 222,933 | +222,933 | 0.01% | 93,600 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy