History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | -12,571 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 12,571 | -5,657 | 0.00% | 42,265 |
| 2023-07-18 | 2023-07-13 | 4.350 | 18,228 | +583 | 0.00% | 79,287 |
| 2023-03-02 | 2023-02-28 | 3.714 | 17,645 | -9,127 | 0.00% | 65,538 |
| 2022-08-26 | 2022-08-24 | 4.153 | 26,772 | +9,127 | 0.00% | 111,172 |
| 2022-08-19 | 2022-08-17 | 5.380 | 17,645 | -3,659 | 0.00% | 94,924 |
| 2022-07-06 | 2022-07-04 | 4.324 | 21,304 | +954 | 0.00% | 92,123 |
| 2021-05-27 | 2021-05-25 | 6.225 | 20,350 | +440 | 0.00% | 126,688 |
| 2021-05-11 | 2021-05-07 | 6.425 | 19,910 | +3,412 | 0.00% | 127,917 |
| 2021-03-30 | 2021-03-26 | 7.128 | 16,498 | +5,118 | 0.00% | 117,601 |
| 2020-12-30 | 2020-12-28 | 6.390 | 11,380 | -1,706 | 0.00% | 72,713 |
| 2020-12-29 | 2020-12-24 | 6.413 | 13,086 | +1,706 | 0.00% | 83,921 |
| 2020-11-09 | 2020-11-05 | 6.859 | 11,380 | -8,530 | 0.00% | 78,050 |
| 2020-10-30 | 2020-10-28 | 6.249 | 19,910 | +8,530 | 0.00% | 124,415 |
| 2020-10-06 | 2020-09-30 | 7.105 | 11,380 | +189 | 0.00% | 80,858 |
| 2020-06-05 | 2020-06-03 | 4.241 | 11,191 | +337 | 0.00% | 47,457 |
| 2019-11-28 | 2019-11-26 | 4.759 | 10,854 | +313 | 0.00% | 51,655 |
| 2019-05-30 | 2019-05-28 | 4.474 | 10,541 | +281 | 0.00% | 47,156 |
| 2019-03-07 | 2019-03-05 | 5.722 | 10,260 | -4,622 | 0.00% | 58,708 |
| 2019-01-17 | 2019-01-15 | 4.239 | 14,882 | -6,151 | 0.00% | 63,092 |
| 2019-01-16 | 2019-01-14 | 4.135 | 21,033 | +6,151 | 0.00% | 86,981 |
| 2018-10-05 | 2018-10-03 | 4.926 | 14,882 | +385 | 0.00% | 73,309 |
| 2018-05-25 | 2018-05-23 | 5.553 | 14,497 | +523 | 0.00% | 80,508 |
| 2018-01-26 | 2018-01-24 | 5.664 | 13,974 | +3,492 | 0.00% | 79,152 |
| 2017-12-18 | 2017-12-14 | 5.755 | 10,482 | +265 | 0.00% | 60,320 |
| 2017-10-10 | 2017-10-06 | 5.257 | 10,217 | -7,038 | 0.00% | 53,714 |
| 2017-10-06 | 2017-10-03 | 5.357 | 17,255 | +7,038 | 0.00% | 92,430 |
| 2017-09-01 | 2017-08-30 | 5.341 | 10,217 | +106 | 0.00% | 54,570 |
| 2017-07-10 | 2017-07-06 | 5.671 | 10,111 | -6,965 | 0.00% | 57,343 |
| 2017-07-07 | 2017-07-05 | 5.312 | 17,076 | +6,965 | 0.00% | 90,714 |
| 2015-11-05 | 2015-11-03 | 5.370 | 10,111 | -6,965 | 0.00% | 54,294 |
| 2015-10-07 | 2015-10-05 | 5.513 | 17,076 | +6,965 | 0.00% | 94,147 |
| 2015-07-08 | 2015-07-06 | 5.614 | 10,111 | -6,965 | 0.00% | 56,762 |
| 2015-06-30 | 2015-06-26 | 7.882 | 17,076 | +6,965 | 0.00% | 134,600 |
| 2015-06-22 | 2015-06-18 | 8.184 | 10,111 | -6,965 | 0.00% | 82,748 |
| 2015-06-18 | 2015-06-16 | 8.040 | 17,076 | +6,965 | 0.00% | 137,297 |
| 2015-06-09 | 2015-06-05 | 8.873 | 10,111 | -6,965 | 0.00% | 89,716 |
| 2015-06-02 | 2015-05-29 | 9.907 | 17,076 | +6,965 | 0.00% | 169,170 |
| 2015-05-27 | 2015-05-22 | 10.323 | 10,111 | -6,965 | 0.00% | 104,378 |
| 2015-05-26 | 2015-05-21 | 9.720 | 17,076 | +6,965 | 0.00% | 165,982 |
| 2015-04-30 | 2015-04-28 | 9.626 | 10,111 | +82 | 0.00% | 97,328 |
| 2014-12-12 | 2014-12-10 | 4.748 | 10,029 | -6,908 | 0.00% | 47,616 |
| 2014-12-11 | 2014-12-09 | 4.647 | 16,937 | +6,908 | 0.00% | 78,698 |
| 2014-12-03 | 2014-12-01 | 4.487 | 10,029 | -6,908 | 0.00% | 45,003 |
| 2014-12-02 | 2014-11-28 | 4.285 | 16,937 | +6,908 | 0.00% | 72,569 |
| 2014-08-12 | 2014-08-08 | 4.198 | 10,029 | -6,908 | 0.00% | 42,100 |
| 2014-08-08 | 2014-08-06 | 4.154 | 16,937 | +6,908 | 0.00% | 70,363 |
| 2014-07-23 | 2014-07-21 | 4.068 | 10,029 | -6,908 | 0.00% | 40,793 |
| 2014-07-21 | 2014-07-17 | 4.096 | 16,937 | +6,908 | 0.00% | 69,382 |
| 2014-07-10 | 2014-07-08 | 4.111 | 10,029 | -6,908 | 0.00% | 41,229 |
| 2014-07-09 | 2014-07-07 | 4.125 | 16,937 | +6,908 | 0.00% | 69,872 |
| 2014-07-08 | 2014-07-04 | 4.125 | 10,029 | -6,908 | 0.00% | 41,374 |
| 2014-07-04 | 2014-07-02 | 3.923 | 16,937 | +6,908 | 0.00% | 66,440 |
| 2014-05-26 | 2014-05-22 | 3.865 | 10,029 | -6,908 | 0.00% | 38,761 |
| 2014-04-11 | 2014-04-09 | 4.632 | 16,937 | +6,908 | 0.00% | 78,453 |
| 2014-01-16 | 2014-01-14 | 4.603 | 10,029 | -27,633 | 0.00% | 46,165 |
| 2013-12-11 | 2013-12-09 | 5.616 | 37,662 | +27,633 | 0.00% | 211,524 |
| 2013-10-04 | 2013-10-02 | 5.486 | 10,029 | -6,908 | 0.00% | 55,020 |
| 2013-09-13 | 2013-09-11 | 5.993 | 16,937 | +6,908 | 0.00% | 101,499 |
| 2013-09-09 | 2013-09-05 | 5.906 | 10,029 | -4,145 | 0.00% | 59,230 |
| 2013-08-22 | 2013-08-20 | 5.674 | 14,174 | +4,145 | 0.00% | 80,427 |
| 2013-08-05 | 2013-08-01 | 7.325 | 10,029 | +1,368 | 0.00% | 73,462 |
| 2013-07-31 | 2013-07-29 | 7.375 | 8,661 | -5,966 | 0.00% | 63,877 |
| 2013-07-30 | 2013-07-26 | 7.493 | 14,627 | +5,966 | 0.00% | 109,594 |
| 2013-06-26 | 2013-06-24 | 8.012 | 8,661 | -5,966 | 0.00% | 69,394 |
| 2013-06-25 | 2013-06-21 | 8.364 | 14,627 | +5,966 | 0.00% | 122,343 |
| 2013-04-24 | 2013-04-22 | 11.872 | 8,661 | +187 | 0.00% | 102,821 |
| 2013-03-04 | 2013-02-28 | 10.501 | 8,474 | -5,838 | 0.00% | 88,988 |
| 2013-03-01 | 2013-02-27 | 10.090 | 14,312 | +5,838 | 0.00% | 144,410 |
| 2012-11-19 | 2012-11-15 | 8.069 | 8,474 | -5,838 | 0.00% | 68,374 |
| 2012-11-16 | 2012-11-14 | 7.932 | 14,312 | +5,838 | 0.00% | 113,518 |
| 2012-11-07 | 2012-11-05 | 7.572 | 8,474 | -3,503 | 0.00% | 64,164 |
| 2012-10-30 | 2012-10-26 | 7.298 | 11,977 | +3,503 | 0.00% | 87,406 |
| 2012-10-25 | 2012-10-22 | 7.623 | 8,474 | -5,838 | 0.00% | 64,600 |
| 2012-10-22 | 2012-10-18 | 7.726 | 14,312 | +5,838 | 0.00% | 110,576 |
| 2012-10-17 | 2012-10-15 | 7.555 | 8,474 | -5,838 | 0.00% | 64,019 |
| 2012-10-16 | 2012-10-12 | 7.675 | 14,312 | +5,838 | 0.00% | 109,840 |
| 2012-10-15 | 2012-10-11 | 7.606 | 8,474 | -3,503 | 0.00% | 64,455 |
| 2012-10-12 | 2012-10-10 | 7.195 | 11,977 | +3,503 | 0.00% | 86,175 |
| 2012-09-25 | 2012-09-21 | 7.212 | 8,474 | -5,838 | 0.00% | 61,116 |
| 2012-09-24 | 2012-09-20 | 7.126 | 14,312 | +5,838 | 0.00% | 101,994 |
| 2012-09-18 | 2012-09-14 | 6.595 | 8,474 | -5,838 | 0.00% | 55,890 |
| 2012-09-17 | 2012-09-13 | 6.441 | 14,312 | +5,838 | 0.00% | 92,187 |
| 2012-09-14 | 2012-09-12 | 6.458 | 8,474 | -5,838 | 0.00% | 54,728 |
| 2012-09-13 | 2012-09-11 | 6.356 | 14,312 | +5,838 | 0.00% | 90,961 |
| 2012-08-28 | 2012-08-24 | 6.741 | 8,474 | -5,456 | 0.00% | 57,123 |
| 2012-08-27 | 2012-08-23 | 6.811 | 13,930 | +5,682 | 0.00% | 94,882 |
| 2012-08-14 | 2012-08-10 | 6.407 | 8,248 | -5,682 | 0.00% | 52,841 |
| 2012-08-09 | 2012-08-07 | 5.826 | 13,930 | +5,682 | 0.00% | 81,152 |
| 2012-08-06 | 2012-08-02 | 5.122 | 8,248 | -5,682 | 0.00% | 42,244 |
| 2012-07-31 | 2012-07-27 | 4.682 | 13,930 | +5,682 | 0.00% | 65,216 |
| 2012-07-19 | 2012-07-17 | 5.791 | 8,248 | -5,682 | 0.00% | 47,760 |
| 2012-07-18 | 2012-07-16 | 5.879 | 13,930 | +5,682 | 0.00% | 81,888 |
| 2012-05-10 | 2012-05-08 | 8.601 | 8,248 | +282 | 0.00% | 70,944 |
| 2012-05-08 | 2012-05-04 | 8.547 | 7,966 | -5,488 | 0.00% | 68,083 |
| 2012-05-07 | 2012-05-03 | 8.383 | 13,454 | +5,488 | 0.00% | 112,781 |
| 2012-03-19 | 2012-03-15 | 7.763 | 7,966 | -5,488 | 0.00% | 61,841 |
| 2012-03-16 | 2012-03-14 | 7.690 | 13,454 | +5,488 | 0.00% | 103,465 |
| 2012-03-15 | 2012-03-13 | 7.453 | 7,966 | -5,488 | 0.00% | 59,373 |
| 2012-03-14 | 2012-03-12 | 7.417 | 13,454 | +5,488 | 0.00% | 99,787 |
| 2012-03-02 | 2012-02-29 | 6.670 | 7,966 | -5,488 | 0.00% | 53,131 |
| 2012-02-29 | 2012-02-27 | 6.378 | 13,454 | +5,488 | 0.00% | 85,812 |
| 2011-12-16 | 2011-12-14 | 4.392 | 7,966 | -5,488 | 0.00% | 34,985 |
| 2011-11-15 | 2011-11-11 | 4.337 | 13,454 | -5,487 | 0.00% | 58,352 |
| 2011-11-14 | 2011-11-10 | 4.191 | 18,941 | +5,487 | 0.00% | 79,389 |
| 2011-09-30 | 2011-09-27 | 4.118 | 13,454 | -5,487 | 0.00% | 55,410 |
| 2011-09-28 | 2011-09-26 | 4.118 | 18,941 | +5,487 | 0.00% | 78,008 |
| 2010-11-17 | 2010-11-15 | 5.759 | 13,454 | +5,488 | 0.00% | 77,476 |
| 2010-10-22 | 2010-10-20 | 6.087 | 7,966 | -10,975 | 0.00% | 48,486 |
| 2010-09-22 | 2010-09-20 | 5.631 | 18,941 | -5,488 | 0.00% | 106,657 |
| 2010-09-21 | 2010-09-17 | 5.358 | 24,429 | +5,488 | 0.00% | 130,882 |
| 2010-09-16 | 2010-09-14 | 5.431 | 18,941 | -10,975 | 0.00% | 102,860 |
| 2010-09-15 | 2010-09-13 | 5.613 | 29,916 | +5,487 | 0.01% | 167,912 |
| 2010-09-14 | 2010-09-10 | 5.522 | 24,429 | -5,487 | 0.00% | 134,889 |
| 2010-09-10 | 2010-09-08 | 5.649 | 29,916 | +5,487 | 0.01% | 169,003 |
| 2010-09-09 | 2010-09-07 | 5.558 | 24,429 | -5,487 | 0.00% | 135,779 |
| 2010-09-07 | 2010-09-03 | 4.465 | 29,916 | +10,975 | 0.01% | 133,567 |
| 2010-09-01 | 2010-08-30 | 4.556 | 18,941 | -5,488 | 0.00% | 86,292 |
| 2010-08-31 | 2010-08-27 | 4.538 | 24,429 | +5,488 | 0.00% | 110,849 |
| 2010-07-26 | 2010-07-22 | 6.269 | 18,941 | -3,293 | 0.00% | 118,738 |
| 2010-07-22 | 2010-07-20 | 5.995 | 22,234 | -5,487 | 0.00% | 133,303 |
| 2010-07-21 | 2010-07-19 | 6.123 | 27,721 | +5,487 | 0.00% | 169,737 |
| 2010-07-19 | 2010-07-15 | 6.342 | 22,234 | +3,293 | 0.00% | 141,002 |
| 2010-07-06 | 2010-07-02 | 7.253 | 18,941 | -5,488 | 0.00% | 137,377 |
| 2010-07-05 | 2010-06-30 | 7.672 | 24,429 | +5,488 | 0.00% | 187,420 |
| 2010-07-02 | 2010-06-29 | 7.800 | 18,941 | -5,488 | 0.00% | 147,732 |
| 2010-06-10 | 2010-06-08 | 10.114 | 24,429 | -5,487 | 0.00% | 247,074 |
| 2010-06-09 | 2010-06-07 | 10.806 | 29,916 | +5,487 | 0.01% | 323,285 |
| 2010-06-01 | 2010-05-28 | 9.640 | 24,429 | +5,488 | 0.00% | 235,499 |
| 2010-05-26 | 2010-05-24 | 9.330 | 18,941 | -5,488 | 0.00% | 176,726 |
| 2010-05-20 | 2010-05-18 | 8.875 | 24,429 | +5,488 | 0.00% | 216,802 |
| 2010-05-17 | 2010-05-13 | 10.333 | 18,941 | +2,195 | 0.00% | 195,710 |
| 2010-05-13 | 2010-05-11 | 10.898 | 16,746 | -2,195 | 0.00% | 182,490 |
| 2010-05-12 | 2010-05-10 | 10.551 | 18,941 | +3,292 | 0.00% | 199,852 |
| 2010-05-04 | 2010-04-30 | 11.630 | 15,649 | +299 | 0.00% | 181,993 |
| 2010-05-03 | 2010-04-29 | 11.574 | 15,350 | -2,153 | 0.00% | 177,660 |
| 2010-04-30 | 2010-04-28 | 12.614 | 17,503 | +2,153 | 0.00% | 220,788 |
| 2010-04-26 | 2010-04-22 | 13.822 | 15,350 | +5,383 | 0.00% | 212,166 |
| 2010-04-23 | 2010-04-21 | 14.119 | 9,967 | +2,153 | 0.00% | 140,725 |
| 2010-04-15 | 2010-04-13 | 15.420 | 7,814 | +5,383 | 0.00% | 120,488 |
| 2010-04-09 | 2010-04-07 | 15.921 | 2,431 | -3,230 | 0.00% | 38,704 |
| 2010-04-08 | 2010-04-01 | 15.773 | 5,661 | -2,153 | 0.00% | 89,288 |
| 2010-03-31 | 2010-03-29 | 14.565 | 7,814 | -3,230 | 0.00% | 113,811 |
| 2010-03-22 | 2010-03-18 | 15.512 | 11,044 | +3,230 | 0.00% | 171,319 |
| 2010-03-15 | 2010-03-11 | 14.881 | 7,814 | +5,383 | 0.00% | 116,278 |
| 2009-02-12 | 2009-02-10 | 2.081 | 2,431 | -21,885 | 0.00% | 5,058 |
| 2009-01-29 | 2009-01-22 | 0.646 | 24,316 | +21,884 | 0.00% | 15,707 |
| 2009-01-23 | 2009-01-21 | 0.630 | 2,432 | -5,960 | 0.00% | 1,532 |
| 2008-12-17 | 2008-12-15 | 0.689 | 8,392 | -37,156 | 0.00% | 5,782 |
| 2008-12-16 | 2008-12-12 | 0.813 | 45,548 | +37,156 | 0.00% | 37,021 |
| 2008-05-06 | 2008-05-02 | 2.099 | 8,392 | -18,578 | 0.00% | 17,617 |
| 2008-05-05 | 2008-04-30 | 2.180 | 26,970 | +18,578 | 0.00% | 58,795 |
| 2007-08-16 | 2007-08-14 | 2.745 | 8,392 | -1,858 | 0.00% | 23,038 |
| 2007-07-16 | 2007-07-12 | 3.660 | 10,250 | +4,677 | 0.00% | 37,518 |
| 2007-06-26 | 2007-06-22 | 4.091 | 5,573 | 0.00% | 22,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy