History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 78,201 | +0 | 0.00% | 814,072 |
| 2025-10-13 | 2025-10-09 | 10.790 | 78,201 | +0 | 0.00% | 843,789 |
| 2025-10-10 | 2025-10-08 | 10.660 | 78,201 | +0 | 0.00% | 833,623 |
| 2025-10-09 | 2025-10-06 | 10.790 | 78,201 | +0 | 0.00% | 843,789 |
| 2025-10-08 | 2025-10-03 | 11.280 | 78,201 | -9,000 | 0.00% | 882,107 |
| 2025-10-06 | 2025-10-02 | 10.650 | 87,201 | +10,000 | 0.00% | 928,691 |
| 2025-10-03 | 2025-09-30 | 10.500 | 77,201 | +16,000 | 0.00% | 810,610 |
| 2025-09-26 | 2025-09-24 | 10.740 | 61,201 | -5,000 | 0.00% | 657,299 |
| 2025-09-23 | 2025-09-19 | 10.160 | 66,201 | +4,000 | 0.00% | 672,602 |
| 2025-09-22 | 2025-09-18 | 10.200 | 62,201 | +5,000 | 0.00% | 634,450 |
| 2025-09-19 | 2025-09-17 | 9.970 | 57,201 | +5,000 | 0.00% | 570,294 |
| 2025-07-25 | 2025-07-23 | 9.810 | 52,201 | -20,000 | 0.00% | 512,092 |
| 2025-07-24 | 2025-07-22 | 10.280 | 72,201 | -20,000 | 0.00% | 742,226 |
| 2025-07-21 | 2025-07-17 | 10.680 | 92,201 | +20,000 | 0.00% | 984,707 |
| 2025-07-16 | 2025-07-14 | 9.950 | 72,201 | +20,000 | 0.00% | 718,400 |
| 2025-07-11 | 2025-07-09 | 10.232 | 52,201 | +1,644 | 0.00% | 534,129 |
| 2025-07-10 | 2025-07-08 | 10.470 | 50,557 | -38,741 | 0.00% | 529,313 |
| 2025-07-07 | 2025-07-03 | 10.346 | 89,298 | +19,370 | 0.00% | 923,854 |
| 2025-07-04 | 2025-07-02 | 10.057 | 69,928 | +19,371 | 0.00% | 703,240 |
| 2025-06-06 | 2025-06-04 | 10.387 | 50,557 | -48,426 | 0.00% | 525,137 |
| 2025-06-05 | 2025-06-03 | 10.697 | 98,983 | +19,370 | 0.00% | 1,058,800 |
| 2025-06-04 | 2025-06-02 | 10.655 | 79,613 | +29,056 | 0.00% | 848,315 |
| 2025-05-30 | 2025-05-28 | 10.717 | 50,557 | -9,686 | 0.00% | 541,842 |
| 2025-05-29 | 2025-05-27 | 10.655 | 60,243 | +9,686 | 0.00% | 641,919 |
| 2025-05-22 | 2025-05-20 | 11.399 | 50,557 | -19,371 | 0.00% | 576,294 |
| 2025-05-21 | 2025-05-19 | 11.110 | 69,928 | +19,371 | 0.00% | 776,886 |
| 2025-05-06 | 2025-04-30 | 10.129 | 50,557 | -3,875 | 0.00% | 512,087 |
| 2025-04-23 | 2025-04-17 | 8.415 | 54,432 | -19,370 | 0.00% | 458,042 |
| 2025-04-22 | 2025-04-16 | 8.343 | 73,802 | +19,370 | 0.00% | 615,706 |
| 2025-04-17 | 2025-04-15 | 8.436 | 54,432 | -19,370 | 0.00% | 459,166 |
| 2025-04-16 | 2025-04-14 | 8.363 | 73,802 | +19,370 | 0.00% | 617,230 |
| 2025-04-09 | 2025-04-07 | 7.011 | 54,432 | -43,583 | 0.00% | 381,608 |
| 2025-04-08 | 2025-04-03 | 8.467 | 98,015 | +4,843 | 0.00% | 829,851 |
| 2025-04-03 | 2025-04-01 | 9.561 | 93,172 | +9,685 | 0.00% | 890,820 |
| 2025-04-02 | 2025-03-31 | 9.675 | 83,487 | +29,055 | 0.00% | 807,704 |
| 2025-03-31 | 2025-03-27 | 9.530 | 54,432 | -27,118 | 0.00% | 518,740 |
| 2025-03-04 | 2025-02-28 | 7.290 | 81,550 | -968 | 0.00% | 594,460 |
| 2025-02-24 | 2025-02-20 | 7.806 | 82,518 | +968 | 0.00% | 644,116 |
| 2025-01-22 | 2025-01-20 | 6.763 | 81,550 | -29,055 | 0.00% | 551,517 |
| 2025-01-21 | 2025-01-17 | 6.835 | 110,605 | -30,993 | 0.00% | 756,008 |
| 2025-01-20 | 2025-01-16 | 6.464 | 141,598 | -29,055 | 0.01% | 915,219 |
| 2025-01-15 | 2025-01-13 | 5.927 | 170,653 | -72,639 | 0.01% | 1,011,392 |
| 2025-01-14 | 2025-01-10 | 6.020 | 243,292 | -4,842 | 0.01% | 1,464,502 |
| 2025-01-10 | 2025-01-08 | 6.515 | 248,134 | +38,740 | 0.01% | 1,616,625 |
| 2025-01-09 | 2025-01-07 | 6.412 | 209,394 | +19,370 | 0.01% | 1,342,609 |
| 2025-01-07 | 2025-01-03 | 6.381 | 190,024 | -4,842 | 0.01% | 1,212,525 |
| 2025-01-03 | 2024-12-31 | 6.556 | 194,866 | -29,056 | 0.01% | 1,277,625 |
| 2024-12-30 | 2024-12-24 | 6.412 | 223,922 | +111,380 | 0.01% | 1,435,761 |
| 2024-12-23 | 2024-12-19 | 6.195 | 112,542 | +19,370 | 0.00% | 697,204 |
| 2024-11-18 | 2024-11-14 | 5.224 | 93,172 | -21,307 | 0.00% | 486,777 |
| 2024-11-08 | 2024-11-06 | 5.782 | 114,479 | -19,371 | 0.00% | 661,923 |
| 2024-11-05 | 2024-11-01 | 5.741 | 133,850 | +19,371 | 0.01% | 768,399 |
| 2024-07-16 | 2024-07-12 | 6.350 | 114,479 | -19,371 | 0.00% | 726,933 |
| 2024-07-15 | 2024-07-11 | 6.288 | 133,850 | -19,370 | 0.01% | 841,646 |
| 2024-07-12 | 2024-07-10 | 6.195 | 153,220 | -19,370 | 0.01% | 949,206 |
| 2024-07-10 | 2024-07-08 | 5.989 | 172,590 | -19,371 | 0.01% | 1,033,564 |
| 2024-07-05 | 2024-07-03 | 6.364 | 191,961 | +5,085 | 0.01% | 1,221,568 |
| 2024-07-03 | 2024-06-28 | 6.703 | 186,876 | +56,572 | 0.01% | 1,252,633 |
| 2024-07-02 | 2024-06-27 | 6.703 | 130,304 | -37,714 | 0.01% | 873,430 |
| 2024-06-27 | 2024-06-25 | 6.926 | 168,018 | -18,858 | 0.01% | 1,163,650 |
| 2024-06-25 | 2024-06-21 | 7.159 | 186,876 | +37,715 | 0.01% | 1,337,860 |
| 2024-06-24 | 2024-06-20 | 6.936 | 149,161 | +37,714 | 0.01% | 1,034,633 |
| 2024-05-16 | 2024-05-13 | 6.618 | 111,447 | -11,314 | 0.00% | 737,575 |
| 2024-05-13 | 2024-05-09 | 6.045 | 122,761 | +4,714 | 0.01% | 742,145 |
| 2023-07-18 | 2023-07-13 | 4.350 | 118,047 | +3,776 | 0.00% | 513,475 |
| 2023-07-11 | 2023-07-07 | 4.251 | 114,271 | -18,253 | 0.00% | 485,782 |
| 2023-07-10 | 2023-07-06 | 4.448 | 132,524 | +18,253 | 0.01% | 589,514 |
| 2023-07-03 | 2023-06-29 | 4.525 | 114,271 | -9,127 | 0.00% | 517,082 |
| 2023-04-28 | 2023-04-26 | 3.933 | 123,398 | +9,127 | 0.01% | 485,373 |
| 2023-01-12 | 2023-01-10 | 4.087 | 114,271 | -18,253 | 0.01% | 467,002 |
| 2023-01-11 | 2023-01-09 | 4.196 | 132,524 | +18,253 | 0.01% | 556,118 |
| 2022-09-02 | 2022-08-31 | 4.120 | 114,271 | -36,507 | 0.01% | 470,758 |
| 2022-09-01 | 2022-08-30 | 4.032 | 150,778 | -73,016 | 0.01% | 607,938 |
| 2022-08-25 | 2022-08-23 | 4.459 | 223,794 | +18,254 | 0.01% | 997,967 |
| 2022-08-24 | 2022-08-22 | 4.558 | 205,540 | +82,142 | 0.01% | 936,835 |
| 2022-08-19 | 2022-08-17 | 5.380 | 123,398 | +9,127 | 0.01% | 663,839 |
| 2022-08-18 | 2022-08-16 | 4.569 | 114,271 | -44,722 | 0.01% | 522,090 |
| 2022-08-16 | 2022-08-12 | 4.142 | 158,993 | -11,865 | 0.01% | 658,481 |
| 2022-08-15 | 2022-08-11 | 4.087 | 170,858 | -18,254 | 0.01% | 698,261 |
| 2022-08-12 | 2022-08-10 | 3.999 | 189,112 | -27,381 | 0.01% | 756,285 |
| 2022-08-05 | 2022-08-03 | 4.076 | 216,493 | -25,555 | 0.01% | 882,389 |
| 2022-08-04 | 2022-08-02 | 4.065 | 242,048 | -36,508 | 0.01% | 983,895 |
| 2022-08-03 | 2022-08-01 | 4.131 | 278,556 | -18,254 | 0.01% | 1,150,608 |
| 2022-08-02 | 2022-07-29 | 4.087 | 296,810 | -18,254 | 0.01% | 1,213,000 |
| 2022-08-01 | 2022-07-28 | 4.163 | 315,064 | -41,071 | 0.01% | 1,311,764 |
| 2022-07-28 | 2022-07-26 | 4.295 | 356,135 | -4,564 | 0.02% | 1,529,587 |
| 2022-07-27 | 2022-07-25 | 4.240 | 360,699 | +4,564 | 0.02% | 1,529,429 |
| 2022-07-22 | 2022-07-20 | 4.394 | 356,135 | +200,793 | 0.02% | 1,564,705 |
| 2022-07-21 | 2022-07-19 | 4.415 | 155,342 | +22,818 | 0.01% | 685,910 |
| 2022-07-20 | 2022-07-18 | 4.361 | 132,524 | +2,738 | 0.01% | 577,898 |
| 2022-07-18 | 2022-07-14 | 4.185 | 129,786 | -7,302 | 0.01% | 543,206 |
| 2022-07-12 | 2022-07-08 | 4.207 | 137,088 | +22,817 | 0.01% | 576,772 |
| 2022-07-11 | 2022-07-07 | 4.098 | 114,271 | -13,690 | 0.01% | 468,254 |
| 2022-07-06 | 2022-07-04 | 4.324 | 127,961 | +5,729 | 0.01% | 553,332 |
| 2022-07-05 | 2022-06-30 | 4.255 | 122,232 | -17,437 | 0.01% | 520,146 |
| 2022-06-02 | 2022-05-31 | 4.405 | 139,669 | -26,155 | 0.01% | 615,174 |
| 2022-06-01 | 2022-05-30 | 4.083 | 165,824 | -26,155 | 0.01% | 677,117 |
| 2022-05-31 | 2022-05-27 | 4.049 | 191,979 | -78,465 | 0.01% | 777,311 |
| 2022-05-26 | 2022-05-24 | 4.083 | 270,444 | +130,775 | 0.01% | 1,104,317 |
| 2022-05-24 | 2022-05-20 | 4.095 | 139,669 | -17,436 | 0.01% | 571,919 |
| 2022-05-17 | 2022-05-13 | 4.083 | 157,105 | +17,436 | 0.01% | 641,514 |
| 2022-03-07 | 2022-03-03 | 4.106 | 139,669 | +17,437 | 0.01% | 573,521 |
| 2022-02-24 | 2022-02-22 | 4.359 | 122,232 | -113,338 | 0.01% | 532,764 |
| 2022-02-22 | 2022-02-18 | 4.473 | 235,570 | -61,029 | 0.01% | 1,053,783 |
| 2022-02-18 | 2022-02-16 | 4.473 | 296,599 | -43,591 | 0.01% | 1,326,786 |
| 2022-02-17 | 2022-02-15 | 4.427 | 340,190 | -43,592 | 0.02% | 1,506,175 |
| 2022-02-11 | 2022-02-09 | 4.680 | 383,782 | -8,718 | 0.02% | 1,796,020 |
| 2022-02-09 | 2022-02-07 | 4.691 | 392,500 | +43,591 | 0.02% | 1,841,321 |
| 2022-02-07 | 2022-01-31 | 4.531 | 348,909 | -17,436 | 0.02% | 1,580,796 |
| 2022-01-27 | 2022-01-25 | 4.611 | 366,345 | -67,131 | 0.02% | 1,689,207 |
| 2022-01-26 | 2022-01-24 | 4.760 | 433,476 | -8,719 | 0.02% | 2,063,382 |
| 2022-01-25 | 2022-01-21 | 4.898 | 442,195 | -71,490 | 0.02% | 2,165,749 |
| 2022-01-20 | 2022-01-18 | 4.875 | 513,685 | +16,565 | 0.02% | 2,504,103 |
| 2022-01-19 | 2022-01-17 | 4.909 | 497,120 | +155,186 | 0.02% | 2,440,459 |
| 2022-01-17 | 2022-01-13 | 4.806 | 341,934 | -21,796 | 0.02% | 1,643,322 |
| 2022-01-13 | 2022-01-11 | 4.817 | 363,730 | -17,436 | 0.02% | 1,752,245 |
| 2022-01-12 | 2022-01-10 | 4.772 | 381,166 | +237,138 | 0.02% | 1,818,754 |
| 2022-01-10 | 2022-01-06 | 4.680 | 144,028 | -140,365 | 0.01% | 674,021 |
| 2021-12-29 | 2021-12-24 | 4.588 | 284,393 | +139,493 | 0.01% | 1,304,804 |
| 2021-12-14 | 2021-12-10 | 5.116 | 144,900 | -108,979 | 0.01% | 741,259 |
| 2021-12-13 | 2021-12-09 | 5.070 | 253,879 | +108,979 | 0.01% | 1,287,110 |
| 2021-11-30 | 2021-11-26 | 4.703 | 144,900 | -87,183 | 0.01% | 681,426 |
| 2021-11-29 | 2021-11-25 | 4.909 | 232,083 | +100,261 | 0.01% | 1,139,341 |
| 2021-11-23 | 2021-11-19 | 5.024 | 131,822 | -17,437 | 0.01% | 662,260 |
| 2021-11-22 | 2021-11-18 | 4.989 | 149,259 | -61,028 | 0.01% | 744,726 |
| 2021-11-19 | 2021-11-17 | 5.127 | 210,287 | -12,206 | 0.01% | 1,078,168 |
| 2021-11-18 | 2021-11-16 | 5.150 | 222,493 | +12,206 | 0.01% | 1,145,854 |
| 2021-11-17 | 2021-11-15 | 5.299 | 210,287 | +64,516 | 0.01% | 1,114,348 |
| 2021-11-12 | 2021-11-10 | 5.127 | 145,771 | -5,231 | 0.01% | 747,386 |
| 2021-11-11 | 2021-11-09 | 4.817 | 151,002 | +19,180 | 0.01% | 727,442 |
| 2021-11-10 | 2021-11-08 | 4.600 | 131,822 | -17,437 | 0.01% | 606,316 |
| 2021-11-08 | 2021-11-04 | 4.852 | 149,259 | +17,437 | 0.01% | 724,181 |
| 2021-11-05 | 2021-11-03 | 4.737 | 131,822 | +43,592 | 0.01% | 624,460 |
| 2021-11-04 | 2021-11-02 | 4.714 | 88,230 | -20,924 | 0.00% | 415,934 |
| 2021-11-03 | 2021-11-01 | 4.829 | 109,154 | +3,487 | 0.01% | 527,094 |
| 2021-11-02 | 2021-10-29 | 4.852 | 105,667 | -126,416 | 0.00% | 512,680 |
| 2021-11-01 | 2021-10-28 | 4.726 | 232,083 | +143,853 | 0.01% | 1,096,748 |
| 2021-09-29 | 2021-09-27 | 4.427 | 88,230 | -1,744 | 0.00% | 390,634 |
| 2021-09-27 | 2021-09-23 | 4.703 | 89,974 | -1,744 | 0.00% | 423,124 |
| 2021-09-23 | 2021-09-20 | 4.462 | 91,718 | -34,873 | 0.00% | 409,233 |
| 2021-09-20 | 2021-09-16 | 4.600 | 126,591 | -87,183 | 0.01% | 582,256 |
| 2021-09-17 | 2021-09-15 | 4.794 | 213,774 | -17,437 | 0.01% | 1,024,938 |
| 2021-09-14 | 2021-09-10 | 5.150 | 231,211 | +12,206 | 0.01% | 1,190,752 |
| 2021-09-08 | 2021-09-06 | 5.093 | 219,005 | +34,001 | 0.01% | 1,115,330 |
| 2021-08-20 | 2021-08-18 | 4.783 | 185,004 | -872 | 0.01% | 884,878 |
| 2021-08-17 | 2021-08-13 | 4.909 | 185,876 | -17,436 | 0.01% | 912,501 |
| 2021-08-13 | 2021-08-11 | 4.989 | 203,312 | +17,436 | 0.01% | 1,014,422 |
| 2021-08-11 | 2021-08-09 | 4.955 | 185,876 | -34,873 | 0.01% | 921,029 |
| 2021-08-09 | 2021-08-05 | 5.184 | 220,749 | +34,873 | 0.01% | 1,144,468 |
| 2021-08-04 | 2021-08-02 | 5.184 | 185,876 | -8,718 | 0.01% | 963,670 |
| 2021-07-30 | 2021-07-28 | 4.531 | 194,594 | +872 | 0.01% | 881,643 |
| 2021-07-28 | 2021-07-26 | 4.542 | 193,722 | +17,436 | 0.01% | 879,915 |
| 2021-07-19 | 2021-07-15 | 5.093 | 176,286 | -13,077 | 0.01% | 897,774 |
| 2021-07-02 | 2021-06-29 | 5.242 | 189,363 | -69,747 | 0.01% | 992,608 |
| 2021-05-27 | 2021-05-25 | 6.225 | 259,110 | +5,612 | 0.01% | 1,613,073 |
| 2021-05-17 | 2021-05-13 | 5.956 | 253,498 | +12,794 | 0.01% | 1,509,780 |
| 2021-05-10 | 2021-05-06 | 6.554 | 240,704 | +10,236 | 0.01% | 1,577,504 |
| 2021-04-29 | 2021-04-27 | 7.093 | 230,468 | -3,412 | 0.01% | 1,634,713 |
| 2021-04-19 | 2021-04-15 | 6.882 | 233,880 | +2,559 | 0.01% | 1,609,558 |
| 2021-04-16 | 2021-04-14 | 7.023 | 231,321 | +133,913 | 0.01% | 1,624,491 |
| 2021-04-14 | 2021-04-12 | 6.976 | 97,408 | +11,088 | 0.00% | 679,496 |
| 2021-04-09 | 2021-04-07 | 7.281 | 86,320 | +3,412 | 0.00% | 628,461 |
| 2021-03-29 | 2021-03-25 | 7.187 | 82,908 | -42,647 | 0.00% | 595,844 |
| 2021-03-22 | 2021-03-18 | 7.691 | 125,555 | +42,647 | 0.01% | 965,636 |
| 2021-03-19 | 2021-03-17 | 7.667 | 82,908 | -10,235 | 0.00% | 635,696 |
| 2021-03-15 | 2021-03-11 | 7.679 | 93,143 | -2,559 | 0.00% | 715,265 |
| 2021-03-11 | 2021-03-09 | 7.163 | 95,702 | +14,500 | 0.00% | 685,548 |
| 2021-03-10 | 2021-03-08 | 6.917 | 81,202 | +23,030 | 0.00% | 561,687 |
| 2021-03-08 | 2021-03-04 | 7.175 | 58,172 | +2,559 | 0.00% | 417,389 |
| 2021-03-02 | 2021-02-26 | 7.410 | 55,613 | +10,235 | 0.00% | 412,068 |
| 2021-02-17 | 2021-02-11 | 8.535 | 45,378 | -78,471 | 0.00% | 387,304 |
| 2021-02-16 | 2021-02-09 | 8.734 | 123,849 | +63,118 | 0.01% | 1,081,743 |
| 2021-02-10 | 2021-02-08 | 8.793 | 60,731 | +24,736 | 0.00% | 534,007 |
| 2021-02-09 | 2021-02-05 | 8.676 | 35,995 | +2,558 | 0.00% | 312,284 |
| 2021-02-08 | 2021-02-04 | 9.180 | 33,437 | -8,529 | 0.00% | 306,948 |
| 2021-02-05 | 2021-02-03 | 9.027 | 41,966 | -5,971 | 0.00% | 378,847 |
| 2021-02-03 | 2021-02-01 | 8.488 | 47,937 | +5,971 | 0.00% | 406,897 |
| 2021-02-01 | 2021-01-28 | 7.750 | 41,966 | -8,530 | 0.00% | 325,218 |
| 2021-01-29 | 2021-01-27 | 8.418 | 50,496 | -8,529 | 0.00% | 425,066 |
| 2021-01-27 | 2021-01-25 | 8.547 | 59,025 | -17,059 | 0.00% | 504,474 |
| 2021-01-26 | 2021-01-22 | 8.078 | 76,084 | -14,500 | 0.00% | 614,594 |
| 2021-01-25 | 2021-01-21 | 8.359 | 90,584 | -5,118 | 0.00% | 757,210 |
| 2021-01-22 | 2021-01-20 | 8.136 | 95,702 | +16,206 | 0.00% | 778,674 |
| 2021-01-20 | 2021-01-18 | 7.867 | 79,496 | -42,648 | 0.00% | 625,379 |
| 2021-01-15 | 2021-01-13 | 7.339 | 122,144 | +4,265 | 0.01% | 896,441 |
| 2021-01-14 | 2021-01-12 | 7.363 | 117,879 | +12,794 | 0.01% | 867,904 |
| 2021-01-07 | 2021-01-05 | 6.683 | 105,085 | -8,529 | 0.01% | 702,249 |
| 2021-01-05 | 2020-12-31 | 6.812 | 113,614 | -29,853 | 0.01% | 773,897 |
| 2021-01-04 | 2020-12-29 | 6.565 | 143,467 | -158,649 | 0.01% | 941,923 |
| 2020-12-30 | 2020-12-28 | 6.390 | 302,116 | +17,059 | 0.01% | 1,930,393 |
| 2020-12-29 | 2020-12-24 | 6.413 | 285,057 | -31,560 | 0.01% | 1,828,077 |
| 2020-12-28 | 2020-12-22 | 6.108 | 316,617 | +8,530 | 0.02% | 1,933,960 |
| 2020-12-21 | 2020-12-17 | 6.999 | 308,087 | -17,059 | 0.01% | 2,156,369 |
| 2020-12-18 | 2020-12-16 | 7.140 | 325,146 | -1,706 | 0.02% | 2,321,513 |
| 2020-12-17 | 2020-12-15 | 7.304 | 326,852 | -30,706 | 0.02% | 2,387,342 |
| 2020-12-15 | 2020-12-11 | 7.070 | 357,558 | +14,500 | 0.02% | 2,527,780 |
| 2020-12-09 | 2020-12-07 | 7.222 | 343,058 | -5,971 | 0.02% | 2,477,557 |
| 2020-12-08 | 2020-12-04 | 7.363 | 349,029 | +73,354 | 0.02% | 2,569,784 |
| 2020-12-07 | 2020-12-03 | 7.585 | 275,675 | -64,824 | 0.01% | 2,091,111 |
| 2020-12-04 | 2020-12-02 | 7.750 | 340,499 | -90,413 | 0.02% | 2,638,716 |
| 2020-12-02 | 2020-11-30 | 7.152 | 430,912 | -54,589 | 0.02% | 3,081,725 |
| 2020-11-30 | 2020-11-26 | 7.269 | 485,501 | +8,529 | 0.02% | 3,529,045 |
| 2020-11-25 | 2020-11-23 | 7.585 | 476,972 | +8,530 | 0.02% | 3,618,034 |
| 2020-11-24 | 2020-11-20 | 7.269 | 468,442 | +8,529 | 0.02% | 3,405,046 |
| 2020-11-23 | 2020-11-19 | 7.304 | 459,913 | +8,530 | 0.02% | 3,359,226 |
| 2020-11-20 | 2020-11-18 | 7.281 | 451,383 | +12,794 | 0.02% | 3,286,338 |
| 2020-11-19 | 2020-11-17 | 7.562 | 438,589 | +135,620 | 0.02% | 3,316,598 |
| 2020-11-18 | 2020-11-16 | 8.066 | 302,969 | -40,089 | 0.01% | 2,443,780 |
| 2020-11-12 | 2020-11-10 | 7.433 | 343,058 | -89,560 | 0.02% | 2,549,953 |
| 2020-11-11 | 2020-11-09 | 7.574 | 432,618 | +80,177 | 0.02% | 3,276,518 |
| 2020-11-10 | 2020-11-06 | 7.726 | 352,441 | +66,531 | 0.02% | 2,722,998 |
| 2020-11-09 | 2020-11-05 | 6.859 | 285,910 | +86,148 | 0.01% | 1,960,923 |
| 2020-11-06 | 2020-11-04 | 6.659 | 199,762 | -34,118 | 0.01% | 1,330,260 |
| 2020-11-04 | 2020-11-02 | 6.319 | 233,880 | -8,530 | 0.01% | 1,477,942 |
| 2020-11-03 | 2020-10-30 | 6.143 | 242,410 | +17,059 | 0.01% | 1,489,214 |
| 2020-11-02 | 2020-10-29 | 6.448 | 225,351 | -71,648 | 0.01% | 1,453,107 |
| 2020-10-29 | 2020-10-27 | 6.612 | 296,999 | +5,971 | 0.01% | 1,963,855 |
| 2020-10-23 | 2020-10-21 | 6.823 | 291,028 | -5,118 | 0.01% | 1,985,789 |
| 2020-10-22 | 2020-10-20 | 7.070 | 296,146 | -86,148 | 0.01% | 2,093,624 |
| 2020-10-19 | 2020-10-15 | 6.800 | 382,294 | -40,942 | 0.02% | 2,599,566 |
| 2020-10-16 | 2020-10-14 | 7.140 | 423,236 | -17,059 | 0.02% | 3,021,867 |
| 2020-10-15 | 2020-10-12 | 7.234 | 440,295 | +52,030 | 0.02% | 3,184,963 |
| 2020-10-14 | 2020-10-09 | 7.597 | 388,265 | +168,032 | 0.02% | 2,949,706 |
| 2020-10-12 | 2020-10-08 | 9.180 | 220,233 | +135,619 | 0.01% | 2,021,713 |
| 2020-10-09 | 2020-10-07 | 7.609 | 84,614 | -21,323 | 0.00% | 643,817 |
| 2020-10-07 | 2020-10-05 | 6.974 | 105,937 | +15,353 | 0.01% | 738,823 |
| 2020-10-06 | 2020-09-30 | 7.105 | 90,584 | +1,502 | 0.00% | 643,628 |
| 2020-09-17 | 2020-09-15 | 7.141 | 89,082 | -16,777 | 0.00% | 636,141 |
| 2020-09-14 | 2020-09-10 | 6.438 | 105,859 | +15,099 | 0.01% | 681,488 |
| 2020-09-11 | 2020-09-09 | 6.807 | 90,760 | +12,582 | 0.00% | 617,828 |
| 2020-09-10 | 2020-09-08 | 6.807 | 78,178 | +16,776 | 0.00% | 532,179 |
| 2020-09-09 | 2020-09-07 | 7.153 | 61,402 | -12,582 | 0.00% | 439,208 |
| 2020-08-28 | 2020-08-26 | 6.926 | 73,984 | +12,582 | 0.00% | 512,449 |
| 2020-08-26 | 2020-08-24 | 7.260 | 61,402 | -16,776 | 0.00% | 445,797 |
| 2020-08-25 | 2020-08-21 | 7.236 | 78,178 | -15,098 | 0.00% | 565,731 |
| 2020-08-24 | 2020-08-20 | 6.879 | 93,276 | -131,693 | 0.00% | 641,627 |
| 2020-08-20 | 2020-08-18 | 7.034 | 224,969 | -12,583 | 0.01% | 1,582,383 |
| 2020-08-19 | 2020-08-17 | 6.807 | 237,552 | -5,032 | 0.01% | 1,617,081 |
| 2020-08-18 | 2020-08-14 | 6.903 | 242,584 | +8,388 | 0.01% | 1,674,471 |
| 2020-08-17 | 2020-08-13 | 6.974 | 234,196 | +122,466 | 0.01% | 1,633,324 |
| 2020-08-14 | 2020-08-12 | 7.427 | 111,730 | +25,164 | 0.01% | 829,841 |
| 2020-08-13 | 2020-08-11 | 7.189 | 86,566 | +41,941 | 0.00% | 622,303 |
| 2020-08-07 | 2020-08-05 | 6.378 | 44,625 | -55,362 | 0.00% | 284,622 |
| 2020-07-29 | 2020-07-27 | 5.317 | 99,987 | -8,388 | 0.01% | 531,637 |
| 2020-07-28 | 2020-07-24 | 5.436 | 108,375 | -20,131 | 0.01% | 589,157 |
| 2020-07-27 | 2020-07-23 | 5.687 | 128,506 | -7,550 | 0.01% | 730,767 |
| 2020-07-24 | 2020-07-22 | 5.603 | 136,056 | +99,819 | 0.01% | 762,347 |
| 2020-07-09 | 2020-07-07 | 5.162 | 36,237 | -10,905 | 0.00% | 187,058 |
| 2020-06-05 | 2020-06-03 | 4.241 | 47,142 | +1,420 | 0.00% | 199,914 |
| 2020-05-26 | 2020-05-22 | 4.130 | 45,722 | +10,576 | 0.00% | 188,834 |
| 2020-05-19 | 2020-05-15 | 4.290 | 35,146 | -14,644 | 0.00% | 150,771 |
| 2020-04-28 | 2020-04-24 | 3.823 | 49,790 | +14,644 | 0.00% | 190,335 |
| 2020-04-14 | 2020-04-08 | 4.130 | 35,146 | -40,678 | 0.00% | 145,155 |
| 2020-04-09 | 2020-04-07 | 4.081 | 75,824 | +40,678 | 0.00% | 309,429 |
| 2020-03-09 | 2020-03-05 | 5.199 | 35,146 | -16,271 | 0.00% | 182,739 |
| 2020-03-06 | 2020-03-04 | 5.187 | 51,417 | -16,271 | 0.00% | 266,708 |
| 2020-03-03 | 2020-02-28 | 5.335 | 67,688 | +6,508 | 0.00% | 361,092 |
| 2020-03-02 | 2020-02-27 | 5.359 | 61,180 | -8,135 | 0.00% | 327,878 |
| 2020-02-28 | 2020-02-26 | 5.236 | 69,315 | +1,627 | 0.00% | 362,955 |
| 2020-02-27 | 2020-02-25 | 5.322 | 67,688 | -69,965 | 0.00% | 360,260 |
| 2020-02-25 | 2020-02-21 | 5.310 | 137,653 | -20,339 | 0.01% | 730,946 |
| 2020-02-24 | 2020-02-20 | 5.470 | 157,992 | -165,964 | 0.01% | 864,194 |
| 2020-02-21 | 2020-02-19 | 5.396 | 323,956 | +56,948 | 0.02% | 1,748,101 |
| 2020-02-20 | 2020-02-18 | 5.408 | 267,008 | -8,135 | 0.01% | 1,444,086 |
| 2020-02-19 | 2020-02-17 | 5.396 | 275,143 | -24,407 | 0.01% | 1,484,701 |
| 2020-02-18 | 2020-02-14 | 5.372 | 299,550 | -40,677 | 0.02% | 1,609,040 |
| 2020-02-17 | 2020-02-13 | 5.421 | 340,227 | +73,219 | 0.02% | 1,844,265 |
| 2020-02-12 | 2020-02-10 | 5.372 | 267,008 | +231,862 | 0.01% | 1,434,240 |
| 2020-01-20 | 2020-01-16 | 4.929 | 35,146 | -8,136 | 0.00% | 173,235 |
| 2020-01-17 | 2020-01-15 | 4.990 | 43,282 | -8,135 | 0.00% | 215,998 |
| 2020-01-16 | 2020-01-14 | 4.917 | 51,417 | +8,135 | 0.00% | 252,803 |
| 2020-01-15 | 2020-01-13 | 4.892 | 43,282 | +8,136 | 0.00% | 211,742 |
| 2020-01-06 | 2020-01-02 | 4.560 | 35,146 | -8,136 | 0.00% | 160,275 |
| 2019-12-19 | 2019-12-17 | 4.400 | 43,282 | +8,136 | 0.00% | 190,461 |
| 2019-11-28 | 2019-11-26 | 4.759 | 35,146 | +1,014 | 0.00% | 167,261 |
| 2019-10-09 | 2019-10-04 | 4.822 | 34,132 | -7,901 | 0.00% | 164,595 |
| 2019-10-04 | 2019-10-02 | 5.000 | 42,033 | -7,901 | 0.00% | 210,145 |
| 2019-10-02 | 2019-09-27 | 5.075 | 49,934 | +11,852 | 0.00% | 253,438 |
| 2019-09-25 | 2019-09-23 | 5.037 | 38,082 | +3,950 | 0.00% | 191,838 |
| 2019-09-23 | 2019-09-19 | 5.126 | 34,132 | -11,851 | 0.00% | 174,964 |
| 2019-09-20 | 2019-09-18 | 5.063 | 45,983 | +5,530 | 0.00% | 232,803 |
| 2019-09-16 | 2019-09-12 | 5.215 | 40,453 | -5,530 | 0.00% | 210,950 |
| 2019-09-11 | 2019-09-09 | 5.126 | 45,983 | +11,851 | 0.00% | 235,713 |
| 2019-09-10 | 2019-09-06 | 5.189 | 34,132 | -11,851 | 0.00% | 177,124 |
| 2019-09-06 | 2019-09-04 | 4.886 | 45,983 | +11,851 | 0.00% | 224,655 |
| 2019-09-04 | 2019-09-02 | 4.670 | 34,132 | -15,802 | 0.00% | 159,411 |
| 2019-09-03 | 2019-08-30 | 4.367 | 49,934 | -7,900 | 0.00% | 218,045 |
| 2019-09-02 | 2019-08-29 | 4.341 | 57,834 | -23,703 | 0.00% | 251,078 |
| 2019-08-28 | 2019-08-26 | 4.367 | 81,537 | -23,702 | 0.00% | 356,045 |
| 2019-08-22 | 2019-08-20 | 4.379 | 105,239 | -23,702 | 0.01% | 460,876 |
| 2019-08-19 | 2019-08-15 | 4.341 | 128,941 | +55,305 | 0.01% | 559,778 |
| 2019-08-06 | 2019-08-02 | 4.253 | 73,636 | +15,802 | 0.00% | 313,156 |
| 2019-07-30 | 2019-07-26 | 4.531 | 57,834 | -7,901 | 0.00% | 262,058 |
| 2019-07-29 | 2019-07-25 | 4.607 | 65,735 | -3,951 | 0.00% | 302,851 |
| 2019-07-26 | 2019-07-24 | 4.620 | 69,686 | -3,950 | 0.00% | 321,936 |
| 2019-07-25 | 2019-07-23 | 4.620 | 73,636 | -7,901 | 0.00% | 340,184 |
| 2019-07-22 | 2019-07-18 | 4.734 | 81,537 | -3,950 | 0.00% | 385,973 |
| 2019-07-19 | 2019-07-17 | 4.746 | 85,487 | +3,950 | 0.00% | 405,753 |
| 2019-07-15 | 2019-07-11 | 4.772 | 81,537 | +3,951 | 0.00% | 389,069 |
| 2019-07-09 | 2019-07-05 | 4.810 | 77,586 | -790 | 0.00% | 373,162 |
| 2019-07-08 | 2019-07-04 | 4.949 | 78,376 | +3,160 | 0.00% | 387,874 |
| 2019-07-04 | 2019-07-02 | 4.860 | 75,216 | -3,950 | 0.00% | 365,571 |
| 2019-07-02 | 2019-06-27 | 4.924 | 79,166 | +7,900 | 0.00% | 389,780 |
| 2019-06-25 | 2019-06-21 | 4.696 | 71,266 | +11,851 | 0.00% | 334,647 |
| 2019-06-24 | 2019-06-20 | 4.696 | 59,415 | +1,581 | 0.00% | 278,998 |
| 2019-06-21 | 2019-06-19 | 4.582 | 57,834 | -15,802 | 0.00% | 264,986 |
| 2019-06-19 | 2019-06-17 | 4.405 | 73,636 | -7,901 | 0.00% | 324,340 |
| 2019-06-14 | 2019-06-12 | 4.531 | 81,537 | +7,111 | 0.00% | 369,461 |
| 2019-06-13 | 2019-06-11 | 4.683 | 74,426 | +4,266 | 0.00% | 348,544 |
| 2019-06-12 | 2019-06-10 | 4.481 | 70,160 | +7,901 | 0.00% | 314,357 |
| 2019-06-10 | 2019-06-05 | 4.278 | 62,259 | -15,801 | 0.00% | 266,348 |
| 2019-06-04 | 2019-05-31 | 4.240 | 78,060 | -23,703 | 0.00% | 330,982 |
| 2019-05-30 | 2019-05-28 | 4.474 | 101,763 | +41,168 | 0.01% | 455,243 |
| 2019-05-09 | 2019-05-07 | 5.215 | 60,595 | -11,534 | 0.00% | 315,992 |
| 2019-05-08 | 2019-05-06 | 5.137 | 72,129 | -30,759 | 0.00% | 370,511 |
| 2019-05-03 | 2019-04-30 | 5.462 | 102,888 | -7,690 | 0.01% | 561,964 |
| 2019-04-29 | 2019-04-25 | 5.644 | 110,578 | -96,120 | 0.01% | 624,099 |
| 2019-04-26 | 2019-04-24 | 5.943 | 206,698 | -199,930 | 0.01% | 1,228,421 |
| 2019-04-25 | 2019-04-23 | 5.670 | 406,628 | -30,759 | 0.02% | 2,305,571 |
| 2019-04-24 | 2019-04-18 | 5.696 | 437,387 | +130,724 | 0.02% | 2,491,350 |
| 2019-04-17 | 2019-04-15 | 5.709 | 306,663 | -7,690 | 0.02% | 1,750,736 |
| 2019-04-16 | 2019-04-12 | 5.709 | 314,353 | -7,689 | 0.02% | 1,794,638 |
| 2019-04-15 | 2019-04-11 | 5.748 | 322,042 | -59,211 | 0.02% | 1,851,098 |
| 2019-04-12 | 2019-04-10 | 5.995 | 381,253 | -30,758 | 0.02% | 2,285,646 |
| 2019-04-11 | 2019-04-09 | 5.969 | 412,011 | -11,534 | 0.02% | 2,459,326 |
| 2019-04-10 | 2019-04-08 | 6.086 | 423,545 | +26,913 | 0.02% | 2,577,746 |
| 2019-04-09 | 2019-04-04 | 5.982 | 396,632 | +51,521 | 0.02% | 2,372,686 |
| 2019-04-08 | 2019-04-03 | 5.839 | 345,111 | -78,434 | 0.02% | 2,015,115 |
| 2019-04-03 | 2019-04-01 | 5.800 | 423,545 | -53,828 | 0.02% | 2,456,570 |
| 2019-04-02 | 2019-03-29 | 5.579 | 477,373 | -61,517 | 0.03% | 2,663,237 |
| 2019-04-01 | 2019-03-28 | 5.709 | 538,890 | +4,614 | 0.03% | 3,076,517 |
| 2019-03-29 | 2019-03-27 | 5.774 | 534,276 | +59,979 | 0.03% | 3,084,916 |
| 2019-03-28 | 2019-03-26 | 5.917 | 474,297 | +184,551 | 0.03% | 2,806,444 |
| 2019-03-27 | 2019-03-25 | 6.242 | 289,746 | +3,076 | 0.02% | 1,808,645 |
| 2019-03-26 | 2019-03-22 | 5.722 | 286,670 | -120,727 | 0.02% | 1,640,324 |
| 2019-03-25 | 2019-03-21 | 5.774 | 407,397 | -48,445 | 0.02% | 2,352,315 |
| 2019-03-22 | 2019-03-20 | 5.839 | 455,842 | +101,503 | 0.03% | 2,661,677 |
| 2019-03-21 | 2019-03-19 | 5.709 | 354,339 | +128,417 | 0.02% | 2,022,917 |
| 2019-03-20 | 2019-03-18 | 5.969 | 225,922 | -61,517 | 0.01% | 1,348,546 |
| 2019-03-19 | 2019-03-15 | 5.722 | 287,439 | +46,138 | 0.02% | 1,644,724 |
| 2019-03-15 | 2019-03-13 | 5.592 | 241,301 | -38,448 | 0.01% | 1,349,343 |
| 2019-03-14 | 2019-03-12 | 5.527 | 279,749 | -7,690 | 0.02% | 1,546,152 |
| 2019-03-13 | 2019-03-11 | 5.527 | 287,439 | +46,138 | 0.02% | 1,588,654 |
| 2019-03-12 | 2019-03-08 | 5.384 | 241,301 | +57,672 | 0.01% | 1,299,135 |
| 2019-03-11 | 2019-03-07 | 5.579 | 183,629 | -69,207 | 0.01% | 1,024,456 |
| 2019-03-08 | 2019-03-06 | 5.722 | 252,836 | -7,689 | 0.01% | 1,446,726 |
| 2019-03-07 | 2019-03-05 | 5.722 | 260,525 | -15,380 | 0.01% | 1,490,722 |
| 2019-03-06 | 2019-03-04 | 5.280 | 275,905 | +46,138 | 0.02% | 1,456,734 |
| 2019-03-01 | 2019-02-27 | 5.007 | 229,767 | -6,152 | 0.01% | 1,150,385 |
| 2019-02-28 | 2019-02-26 | 5.111 | 235,919 | +56,135 | 0.01% | 1,205,730 |
| 2019-02-27 | 2019-02-25 | 5.137 | 179,784 | +15,379 | 0.01% | 923,513 |
| 2019-02-25 | 2019-02-21 | 4.981 | 164,405 | +7,690 | 0.01% | 818,858 |
| 2019-02-21 | 2019-02-19 | 4.942 | 156,715 | +30,758 | 0.01% | 774,442 |
| 2019-02-20 | 2019-02-18 | 4.955 | 125,957 | +76,896 | 0.01% | 624,082 |
| 2019-02-19 | 2019-02-15 | 4.955 | 49,061 | -15,379 | 0.00% | 243,084 |
| 2019-02-18 | 2019-02-14 | 5.033 | 64,440 | -30,758 | 0.00% | 324,311 |
| 2019-02-14 | 2019-02-12 | 4.825 | 95,198 | -1,538 | 0.01% | 459,300 |
| 2019-02-13 | 2019-02-11 | 4.890 | 96,736 | -11,535 | 0.01% | 473,010 |
| 2019-02-11 | 2019-02-04 | 4.968 | 108,271 | +7,690 | 0.01% | 537,861 |
| 2019-02-01 | 2019-01-30 | 4.851 | 100,581 | +3,845 | 0.01% | 487,887 |
| 2019-01-31 | 2019-01-29 | 4.760 | 96,736 | +11,534 | 0.01% | 460,430 |
| 2019-01-30 | 2019-01-28 | 4.929 | 85,202 | -46,138 | 0.00% | 419,937 |
| 2019-01-29 | 2019-01-25 | 4.994 | 131,340 | +7,690 | 0.01% | 655,878 |
| 2019-01-28 | 2019-01-24 | 4.851 | 123,650 | +63,055 | 0.01% | 599,788 |
| 2019-01-25 | 2019-01-23 | 4.851 | 60,595 | -15,379 | 0.00% | 293,928 |
| 2019-01-23 | 2019-01-21 | 4.552 | 75,974 | -38,448 | 0.00% | 345,802 |
| 2019-01-22 | 2019-01-18 | 4.578 | 114,422 | +76,896 | 0.01% | 523,778 |
| 2018-10-05 | 2018-10-03 | 4.926 | 37,526 | +970 | 0.00% | 184,855 |
| 2018-07-05 | 2018-07-03 | 5.046 | 36,556 | +4,195 | 0.00% | 184,469 |
| 2018-06-20 | 2018-06-15 | 5.353 | 32,361 | -22,472 | 0.00% | 173,236 |
| 2018-06-19 | 2018-06-14 | 5.380 | 54,833 | -14,982 | 0.00% | 294,998 |
| 2018-06-15 | 2018-06-13 | 5.460 | 69,815 | +37,454 | 0.00% | 381,192 |
| 2018-06-14 | 2018-06-12 | 5.393 | 32,361 | -22,472 | 0.00% | 174,532 |
| 2018-06-07 | 2018-06-05 | 5.353 | 54,833 | +22,472 | 0.00% | 293,534 |
| 2018-05-25 | 2018-05-23 | 5.553 | 32,361 | +1,167 | 0.00% | 179,715 |
| 2018-03-02 | 2018-02-28 | 5.013 | 31,194 | -289 | 0.00% | 156,386 |
| 2018-01-26 | 2018-01-24 | 5.664 | 31,483 | +5,777 | 0.00% | 178,327 |
| 2018-01-03 | 2017-12-29 | 5.401 | 25,706 | -433 | 0.00% | 138,841 |
| 2017-12-19 | 2017-12-15 | 5.470 | 26,139 | -1,083 | 0.00% | 142,991 |
| 2017-12-18 | 2017-12-14 | 5.755 | 27,222 | +689 | 0.00% | 156,651 |
| 2017-12-12 | 2017-12-08 | 5.627 | 26,533 | -10,557 | 0.00% | 149,293 |
| 2017-12-07 | 2017-12-05 | 6.110 | 37,090 | +10,557 | 0.00% | 226,613 |
| 2017-09-01 | 2017-08-30 | 5.341 | 26,533 | +275 | 0.00% | 141,715 |
| 2017-07-20 | 2017-07-18 | 5.772 | 26,258 | -13,929 | 0.00% | 151,557 |
| 2017-07-19 | 2017-07-17 | 5.657 | 40,187 | +13,929 | 0.00% | 227,336 |
| 2017-07-10 | 2017-07-06 | 5.671 | 26,258 | -20,894 | 0.00% | 148,918 |
| 2017-07-07 | 2017-07-05 | 5.312 | 47,152 | +13,930 | 0.00% | 250,489 |
| 2017-05-25 | 2017-05-23 | 5.312 | 33,222 | +3,482 | 0.00% | 176,488 |
| 2017-05-23 | 2017-05-19 | 5.312 | 29,740 | +3,482 | 0.00% | 157,990 |
| 2017-05-04 | 2017-04-28 | 5.528 | 26,258 | -6,964 | 0.00% | 145,147 |
| 2017-03-31 | 2017-03-29 | 6.145 | 33,222 | -5,572 | 0.00% | 204,153 |
| 2017-03-08 | 2017-03-06 | 5.528 | 38,794 | -2,786 | 0.00% | 214,443 |
| 2017-02-06 | 2017-02-02 | 4.982 | 41,580 | +2,786 | 0.00% | 207,158 |
| 2016-10-31 | 2016-10-27 | 5.815 | 38,794 | -418 | 0.00% | 225,583 |
| 2016-09-13 | 2016-09-09 | 5.887 | 39,212 | -2,786 | 0.00% | 230,829 |
| 2016-09-09 | 2016-09-07 | 5.958 | 41,998 | -4,179 | 0.00% | 250,244 |
| 2016-09-07 | 2016-09-05 | 5.686 | 46,177 | +1,393 | 0.00% | 262,548 |
| 2016-08-30 | 2016-08-26 | 5.686 | 44,784 | +2,786 | 0.00% | 254,627 |
| 2016-08-25 | 2016-08-23 | 5.729 | 41,998 | +2,786 | 0.00% | 240,596 |
| 2016-08-12 | 2016-08-10 | 6.332 | 39,212 | -34,825 | 0.00% | 248,282 |
| 2016-07-12 | 2016-07-08 | 6.346 | 74,037 | +34,825 | 0.01% | 469,849 |
| 2016-07-05 | 2016-06-30 | 6.346 | 39,212 | -18,109 | 0.00% | 248,845 |
| 2016-07-04 | 2016-06-29 | 6.317 | 57,321 | +18,109 | 0.00% | 362,121 |
| 2016-06-28 | 2016-06-24 | 6.389 | 39,212 | -55,719 | 0.00% | 250,534 |
| 2016-06-27 | 2016-06-23 | 6.432 | 94,931 | -34,824 | 0.01% | 610,623 |
| 2016-06-20 | 2016-06-16 | 6.447 | 129,755 | -34,825 | 0.01% | 836,484 |
| 2016-06-14 | 2016-06-10 | 6.533 | 164,580 | -55,719 | 0.01% | 1,075,166 |
| 2016-06-10 | 2016-06-07 | 6.590 | 220,299 | +41,789 | 0.02% | 1,451,818 |
| 2016-06-08 | 2016-06-06 | 6.605 | 178,510 | +20,895 | 0.01% | 1,178,983 |
| 2016-06-07 | 2016-06-03 | 6.504 | 157,615 | +34,824 | 0.01% | 1,025,139 |
| 2016-05-31 | 2016-05-27 | 6.461 | 122,791 | +34,825 | 0.01% | 793,352 |
| 2016-05-20 | 2016-05-18 | 6.849 | 87,966 | +48,754 | 0.01% | 602,449 |
| 2016-04-27 | 2016-04-25 | 6.877 | 39,212 | -139,298 | 0.00% | 269,676 |
| 2016-04-25 | 2016-04-21 | 7.050 | 178,510 | -160,192 | 0.02% | 1,258,436 |
| 2016-04-22 | 2016-04-20 | 7.136 | 338,702 | +52,933 | 0.04% | 2,416,914 |
| 2016-04-20 | 2016-04-18 | 7.236 | 285,769 | +6,965 | 0.03% | 2,067,915 |
| 2016-04-18 | 2016-04-14 | 7.208 | 278,804 | +13,930 | 0.03% | 2,009,508 |
| 2016-04-15 | 2016-04-13 | 7.466 | 264,874 | -55,719 | 0.03% | 1,977,560 |
| 2016-04-05 | 2016-03-31 | 6.791 | 320,593 | +5,572 | 0.03% | 2,177,220 |
| 2016-04-01 | 2016-03-30 | 6.806 | 315,021 | +58,505 | 0.03% | 2,143,902 |
| 2016-03-30 | 2016-03-24 | 6.590 | 256,516 | +153,227 | 0.03% | 1,690,496 |
| 2016-03-29 | 2016-03-23 | 6.719 | 103,289 | +34,824 | 0.01% | 694,044 |
| 2016-03-18 | 2016-03-16 | 6.461 | 68,465 | -20,894 | 0.01% | 442,352 |
| 2016-03-15 | 2016-03-11 | 6.447 | 89,359 | -13,930 | 0.01% | 576,065 |
| 2016-02-29 | 2016-02-25 | 6.059 | 103,289 | -83,578 | 0.01% | 625,826 |
| 2016-02-26 | 2016-02-24 | 6.030 | 186,867 | -13,930 | 0.02% | 1,126,857 |
| 2016-02-24 | 2016-02-22 | 5.872 | 200,797 | +13,930 | 0.02% | 1,179,146 |
| 2016-02-22 | 2016-02-18 | 5.829 | 186,867 | +27,859 | 0.02% | 1,089,296 |
| 2016-02-18 | 2016-02-16 | 5.743 | 159,008 | +55,719 | 0.02% | 913,200 |
| 2016-01-28 | 2016-01-26 | 5.757 | 103,289 | -69,649 | 0.01% | 594,683 |
| 2016-01-25 | 2016-01-21 | 6.174 | 172,938 | -34,824 | 0.02% | 1,067,692 |
| 2016-01-22 | 2016-01-20 | 6.274 | 207,762 | -30,645 | 0.02% | 1,303,571 |
| 2016-01-21 | 2016-01-19 | 6.475 | 238,407 | +30,645 | 0.02% | 1,543,770 |
| 2016-01-20 | 2016-01-18 | 6.317 | 207,762 | -11,144 | 0.02% | 1,312,520 |
| 2016-01-19 | 2016-01-15 | 6.461 | 218,906 | -62,684 | 0.02% | 1,414,351 |
| 2016-01-18 | 2016-01-14 | 6.490 | 281,590 | +5,572 | 0.03% | 1,827,438 |
| 2016-01-15 | 2016-01-13 | 6.174 | 276,018 | -41,789 | 0.03% | 1,704,092 |
| 2016-01-14 | 2016-01-12 | 6.145 | 317,807 | +20,895 | 0.03% | 1,952,964 |
| 2016-01-13 | 2016-01-11 | 6.217 | 296,912 | -41,790 | 0.03% | 1,845,877 |
| 2016-01-12 | 2016-01-08 | 6.504 | 338,702 | +13,930 | 0.04% | 2,202,942 |
| 2016-01-11 | 2016-01-07 | 6.475 | 324,772 | +43,182 | 0.03% | 2,103,014 |
| 2016-01-08 | 2016-01-06 | 7.035 | 281,590 | +20,895 | 0.03% | 1,981,073 |
| 2016-01-07 | 2016-01-05 | 6.920 | 260,695 | +11,144 | 0.03% | 1,804,126 |
| 2016-01-06 | 2016-01-04 | 7.007 | 249,551 | +23,680 | 0.03% | 1,748,502 |
| 2016-01-05 | 2015-12-31 | 7.064 | 225,871 | +27,860 | 0.02% | 1,595,558 |
| 2016-01-04 | 2015-12-29 | 7.322 | 198,011 | -27,860 | 0.02% | 1,449,928 |
| 2015-12-28 | 2015-12-22 | 6.763 | 225,871 | -13,929 | 0.02% | 1,527,455 |
| 2015-12-21 | 2015-12-17 | 6.648 | 239,800 | -13,930 | 0.02% | 1,594,106 |
| 2015-12-18 | 2015-12-16 | 6.648 | 253,730 | +34,824 | 0.03% | 1,686,708 |
| 2015-12-17 | 2015-12-15 | 6.748 | 218,906 | +26,467 | 0.02% | 1,477,211 |
| 2015-12-16 | 2015-12-14 | 6.892 | 192,439 | +96,115 | 0.02% | 1,326,238 |
| 2015-11-12 | 2015-11-10 | 5.327 | 96,324 | -165,764 | 0.01% | 513,092 |
| 2015-11-05 | 2015-11-03 | 5.370 | 262,088 | -6,965 | 0.03% | 1,407,362 |
| 2015-10-12 | 2015-10-08 | 5.169 | 269,053 | -18,109 | 0.03% | 1,390,681 |
| 2015-10-09 | 2015-10-07 | 5.528 | 287,162 | +25,074 | 0.03% | 1,587,358 |
| 2015-09-10 | 2015-09-08 | 5.312 | 262,088 | -20,895 | 0.03% | 1,392,310 |
| 2015-08-28 | 2015-08-26 | 4.896 | 282,983 | -27,859 | 0.03% | 1,385,485 |
| 2015-08-27 | 2015-08-25 | 4.422 | 310,842 | +13,930 | 0.03% | 1,374,604 |
| 2015-07-13 | 2015-07-09 | 6.246 | 296,912 | -27,860 | 0.03% | 1,854,403 |
| 2015-07-09 | 2015-07-07 | 5.298 | 324,772 | -45,968 | 0.03% | 1,720,648 |
| 2015-07-08 | 2015-07-06 | 5.614 | 370,740 | -34,824 | 0.04% | 2,081,293 |
| 2015-07-07 | 2015-07-03 | 6.791 | 405,564 | -23,681 | 0.04% | 2,754,277 |
| 2015-07-06 | 2015-07-02 | 7.208 | 429,245 | +6,965 | 0.05% | 3,093,827 |
| 2015-07-03 | 2015-06-30 | 7.523 | 422,280 | -33,431 | 0.05% | 3,177,012 |
| 2015-07-02 | 2015-06-29 | 7.409 | 455,711 | -26,467 | 0.05% | 3,376,185 |
| 2015-06-30 | 2015-06-26 | 7.882 | 482,178 | +27,860 | 0.05% | 3,800,728 |
| 2015-06-29 | 2015-06-25 | 8.040 | 454,318 | +27,859 | 0.05% | 3,652,877 |
| 2015-06-26 | 2015-06-24 | 8.184 | 426,459 | +27,860 | 0.05% | 3,490,111 |
| 2015-06-25 | 2015-06-23 | 8.457 | 398,599 | -41,790 | 0.04% | 3,370,843 |
| 2015-06-23 | 2015-06-19 | 8.126 | 440,389 | -13,929 | 0.05% | 3,578,821 |
| 2015-06-18 | 2015-06-16 | 8.040 | 454,318 | +41,789 | 0.05% | 3,652,877 |
| 2015-06-16 | 2015-06-12 | 8.543 | 412,529 | +144,869 | 0.04% | 3,524,184 |
| 2015-06-15 | 2015-06-11 | 8.371 | 267,660 | +52,933 | 0.03% | 2,240,470 |
| 2015-06-12 | 2015-06-10 | 8.399 | 214,727 | +8,358 | 0.02% | 1,803,556 |
| 2015-06-08 | 2015-06-04 | 9.232 | 206,369 | +6,965 | 0.02% | 1,905,209 |
| 2015-06-02 | 2015-05-29 | 9.907 | 199,404 | -22,288 | 0.02% | 1,975,468 |
| 2015-06-01 | 2015-05-28 | 9.735 | 221,692 | -11,144 | 0.02% | 2,158,076 |
| 2015-05-28 | 2015-05-26 | 10.323 | 232,836 | -8,357 | 0.02% | 2,403,622 |
| 2015-05-27 | 2015-05-22 | 10.323 | 241,193 | -25,074 | 0.03% | 2,489,893 |
| 2015-05-26 | 2015-05-21 | 9.720 | 266,267 | +6,965 | 0.03% | 2,588,172 |
| 2015-05-22 | 2015-05-20 | 10.194 | 259,302 | -43,182 | 0.03% | 2,643,329 |
| 2015-05-21 | 2015-05-19 | 10.194 | 302,484 | +20,894 | 0.03% | 3,083,528 |
| 2015-05-18 | 2015-05-14 | 9.648 | 281,590 | -34,824 | 0.03% | 2,716,900 |
| 2015-05-15 | 2015-05-13 | 9.318 | 316,414 | +62,684 | 0.03% | 2,948,407 |
| 2015-05-14 | 2015-05-12 | 9.175 | 253,730 | -43,182 | 0.03% | 2,327,876 |
| 2015-05-12 | 2015-05-08 | 8.141 | 296,912 | +34,824 | 0.03% | 2,417,118 |
| 2015-05-07 | 2015-05-05 | 8.672 | 262,088 | +6,965 | 0.03% | 2,272,852 |
| 2015-05-06 | 2015-05-04 | 8.902 | 255,123 | +8,358 | 0.03% | 2,271,059 |
| 2015-05-05 | 2015-04-30 | 9.160 | 246,765 | -34,825 | 0.03% | 2,260,431 |
| 2015-05-04 | 2015-04-29 | 9.423 | 281,590 | -6,965 | 0.03% | 2,653,518 |
| 2015-04-30 | 2015-04-28 | 9.626 | 288,555 | -7,331 | 0.03% | 2,777,628 |
| 2015-04-28 | 2015-04-24 | 9.785 | 295,886 | +6,908 | 0.03% | 2,895,309 |
| 2015-04-27 | 2015-04-23 | 10.480 | 288,978 | +6,909 | 0.03% | 3,028,497 |
| 2015-04-22 | 2015-04-20 | 9.785 | 282,069 | -6,909 | 0.03% | 2,760,107 |
| 2015-04-16 | 2015-04-14 | 10.871 | 288,978 | +41,451 | 0.03% | 3,141,438 |
| 2015-04-15 | 2015-04-13 | 10.856 | 247,527 | +38,687 | 0.03% | 2,687,248 |
| 2015-04-14 | 2015-04-10 | 10.379 | 208,840 | -13,817 | 0.02% | 2,167,488 |
| 2015-04-13 | 2015-04-09 | 10.726 | 222,657 | -55,267 | 0.02% | 2,388,242 |
| 2015-04-10 | 2015-04-08 | 10.466 | 277,924 | -69,084 | 0.03% | 2,908,628 |
| 2015-04-09 | 2015-04-02 | 9.525 | 347,008 | -20,725 | 0.04% | 3,305,135 |
| 2015-04-08 | 2015-04-01 | 9.496 | 367,733 | +88,427 | 0.04% | 3,491,888 |
| 2015-04-02 | 2015-03-31 | 9.018 | 279,306 | -193,434 | 0.03% | 2,518,791 |
| 2015-04-01 | 2015-03-30 | 8.642 | 472,740 | -111,916 | 0.05% | 4,085,268 |
| 2015-03-31 | 2015-03-27 | 7.831 | 584,656 | +20,725 | 0.06% | 4,578,482 |
| 2015-03-30 | 2015-03-26 | 8.150 | 563,931 | +84,282 | 0.06% | 4,595,769 |
| 2015-03-27 | 2015-03-25 | 8.844 | 479,649 | -69,084 | 0.05% | 4,242,175 |
| 2015-03-26 | 2015-03-24 | 8.569 | 548,733 | -82,900 | 0.06% | 4,702,260 |
| 2015-03-25 | 2015-03-23 | 8.396 | 631,633 | +20,725 | 0.07% | 5,302,939 |
| 2015-03-24 | 2015-03-20 | 8.280 | 610,908 | -48,359 | 0.07% | 5,058,196 |
| 2015-03-23 | 2015-03-19 | 7.903 | 659,267 | -6,908 | 0.07% | 5,210,481 |
| 2015-03-20 | 2015-03-18 | 7.715 | 666,175 | -48,359 | 0.07% | 5,139,719 |
| 2015-03-13 | 2015-03-11 | 7.049 | 714,534 | +13,817 | 0.08% | 5,037,043 |
| 2015-03-12 | 2015-03-10 | 7.122 | 700,717 | +6,908 | 0.08% | 4,990,357 |
| 2015-03-11 | 2015-03-09 | 6.659 | 693,809 | +110,535 | 0.08% | 4,619,783 |
| 2015-03-10 | 2015-03-06 | 6.369 | 583,274 | +110,534 | 0.06% | 3,714,917 |
| 2015-03-06 | 2015-03-04 | 6.326 | 472,740 | +13,816 | 0.05% | 2,990,389 |
| 2015-03-05 | 2015-03-03 | 6.239 | 458,924 | -218,304 | 0.05% | 2,863,135 |
| 2015-03-04 | 2015-03-02 | 6.644 | 677,228 | +55,267 | 0.07% | 4,499,574 |
| 2015-03-02 | 2015-02-26 | 6.268 | 621,961 | +131,259 | 0.07% | 3,898,297 |
| 2015-02-27 | 2015-02-25 | 6.470 | 490,702 | +13,817 | 0.05% | 3,175,040 |
| 2015-02-26 | 2015-02-24 | 6.702 | 476,885 | -6,909 | 0.05% | 3,196,086 |
| 2015-02-24 | 2015-02-18 | 6.224 | 483,794 | +27,634 | 0.05% | 3,011,291 |
| 2015-02-16 | 2015-02-12 | 6.340 | 456,160 | -172,710 | 0.05% | 2,892,112 |
| 2015-02-13 | 2015-02-11 | 5.906 | 628,870 | -24,870 | 0.07% | 3,714,025 |
| 2015-02-10 | 2015-02-06 | 5.197 | 653,740 | -41,450 | 0.07% | 3,397,217 |
| 2015-02-09 | 2015-02-05 | 5.095 | 695,190 | +41,450 | 0.08% | 3,542,175 |
| 2015-02-06 | 2015-02-04 | 5.226 | 653,740 | -13,817 | 0.07% | 3,416,143 |
| 2015-02-05 | 2015-02-03 | 5.066 | 667,557 | -13,816 | 0.07% | 3,382,052 |
| 2015-02-03 | 2015-01-30 | 4.922 | 681,373 | -27,634 | 0.07% | 3,353,418 |
| 2015-01-27 | 2015-01-23 | 4.690 | 709,007 | +27,634 | 0.08% | 3,325,212 |
| 2015-01-26 | 2015-01-22 | 4.791 | 681,373 | -13,817 | 0.07% | 3,264,651 |
| 2015-01-23 | 2015-01-21 | 4.704 | 695,190 | -13,817 | 0.08% | 3,270,474 |
| 2015-01-19 | 2015-01-15 | 4.719 | 709,007 | +27,634 | 0.08% | 3,345,738 |
| 2015-01-09 | 2015-01-07 | 4.965 | 681,373 | -6,909 | 0.07% | 3,383,007 |
| 2015-01-08 | 2015-01-06 | 4.878 | 688,282 | +6,909 | 0.07% | 3,357,532 |
| 2014-12-30 | 2014-12-24 | 5.211 | 681,373 | +55,267 | 0.07% | 3,550,678 |
| 2014-12-29 | 2014-12-22 | 5.168 | 626,106 | +96,717 | 0.07% | 3,235,489 |
| 2014-12-23 | 2014-12-19 | 5.168 | 529,389 | -13,817 | 0.06% | 2,735,690 |
| 2014-12-22 | 2014-12-18 | 5.124 | 543,206 | -110,534 | 0.06% | 2,783,503 |
| 2014-12-19 | 2014-12-17 | 4.951 | 653,740 | +27,634 | 0.07% | 3,236,346 |
| 2014-12-17 | 2014-12-15 | 5.211 | 626,106 | -27,634 | 0.07% | 3,262,678 |
| 2014-12-16 | 2014-12-12 | 5.037 | 653,740 | -20,725 | 0.07% | 3,293,124 |
| 2014-12-11 | 2014-12-09 | 4.647 | 674,465 | +124,351 | 0.07% | 3,133,923 |
| 2014-12-08 | 2014-12-04 | 4.647 | 550,114 | +13,817 | 0.06% | 2,556,122 |
| 2014-12-05 | 2014-12-03 | 4.589 | 536,297 | +69,083 | 0.06% | 2,460,869 |
| 2014-12-04 | 2014-12-02 | 4.647 | 467,214 | +20,725 | 0.05% | 2,170,924 |
| 2014-12-02 | 2014-11-28 | 4.285 | 446,489 | +41,451 | 0.05% | 1,913,050 |
| 2014-12-01 | 2014-11-27 | 4.357 | 405,038 | +55,267 | 0.04% | 1,764,762 |
| 2014-11-28 | 2014-11-26 | 4.357 | 349,771 | +82,900 | 0.04% | 1,523,962 |
| 2014-11-26 | 2014-11-24 | 4.299 | 266,871 | +55,267 | 0.03% | 1,147,312 |
| 2014-11-25 | 2014-11-21 | 4.241 | 211,604 | +69,084 | 0.02% | 897,460 |
| 2014-11-21 | 2014-11-19 | 4.212 | 142,520 | +69,084 | 0.02% | 600,334 |
| 2014-09-22 | 2014-09-18 | 4.299 | 73,436 | -138 | 0.01% | 315,711 |
| 2014-09-08 | 2014-09-04 | 4.458 | 73,574 | +13,817 | 0.01% | 328,019 |
| 2014-08-19 | 2014-08-15 | 4.487 | 59,757 | -1,382 | 0.01% | 268,148 |
| 2014-07-10 | 2014-07-08 | 4.111 | 61,139 | +1,382 | 0.01% | 251,339 |
| 2014-07-08 | 2014-07-04 | 4.125 | 59,757 | +4,145 | 0.01% | 246,523 |
| 2014-05-29 | 2014-05-27 | 3.865 | 55,612 | -6,909 | 0.01% | 214,933 |
| 2014-02-07 | 2014-02-05 | 5.254 | 62,521 | -117,442 | 0.01% | 328,516 |
| 2014-02-06 | 2014-02-04 | 5.095 | 179,963 | -37,306 | 0.02% | 916,959 |
| 2014-02-05 | 2014-01-30 | 5.211 | 217,269 | -62,175 | 0.02% | 1,132,202 |
| 2014-02-04 | 2014-01-28 | 5.124 | 279,444 | +221,068 | 0.03% | 1,431,930 |
| 2014-01-16 | 2014-01-14 | 4.603 | 58,376 | -6,908 | 0.01% | 268,711 |
| 2013-12-20 | 2013-12-18 | 5.385 | 65,284 | -6,909 | 0.01% | 351,539 |
| 2013-12-19 | 2013-12-17 | 5.341 | 72,193 | +6,909 | 0.01% | 385,607 |
| 2013-12-13 | 2013-12-11 | 5.414 | 65,284 | +6,908 | 0.01% | 353,429 |
| 2013-12-11 | 2013-12-09 | 5.616 | 58,376 | -20,725 | 0.01% | 327,861 |
| 2013-12-10 | 2013-12-06 | 5.689 | 79,101 | +6,908 | 0.01% | 449,985 |
| 2013-12-04 | 2013-12-02 | 5.414 | 72,193 | -6,908 | 0.01% | 390,832 |
| 2013-12-02 | 2013-11-28 | 5.269 | 79,101 | +9,672 | 0.01% | 416,780 |
| 2013-11-29 | 2013-11-27 | 5.356 | 69,429 | -5,527 | 0.01% | 371,849 |
| 2013-10-29 | 2013-10-25 | 4.733 | 74,956 | -6,908 | 0.01% | 354,795 |
| 2013-10-24 | 2013-10-22 | 4.951 | 81,864 | +6,908 | 0.01% | 405,269 |
| 2013-10-23 | 2013-10-21 | 4.878 | 74,956 | -2,763 | 0.01% | 365,645 |
| 2013-10-22 | 2013-10-18 | 4.936 | 77,719 | +11,053 | 0.01% | 383,624 |
| 2013-10-21 | 2013-10-17 | 4.965 | 66,666 | +2,763 | 0.01% | 330,996 |
| 2013-10-18 | 2013-10-16 | 4.936 | 63,903 | +9,672 | 0.01% | 315,427 |
| 2013-10-17 | 2013-10-15 | 5.124 | 54,231 | +2,764 | 0.01% | 277,891 |
| 2013-09-10 | 2013-09-06 | 5.790 | 51,467 | -6,909 | 0.01% | 297,998 |
| 2013-09-06 | 2013-09-04 | 5.935 | 58,376 | -6,908 | 0.01% | 346,451 |
| 2013-08-28 | 2013-08-26 | 5.327 | 65,284 | +6,908 | 0.01% | 347,759 |
| 2013-08-26 | 2013-08-22 | 5.356 | 58,376 | +6,909 | 0.01% | 312,651 |
| 2013-08-15 | 2013-08-12 | 6.470 | 51,467 | -134,023 | 0.01% | 333,012 |
| 2013-08-13 | 2013-08-09 | 6.514 | 185,490 | +134,023 | 0.02% | 1,208,250 |
| 2013-08-05 | 2013-08-01 | 7.325 | 51,467 | +7,021 | 0.01% | 376,994 |
| 2013-07-26 | 2013-07-24 | 7.660 | 44,446 | -8,352 | 0.01% | 340,465 |
| 2013-07-24 | 2013-07-22 | 6.956 | 52,798 | -29,830 | 0.01% | 367,273 |
| 2013-07-23 | 2013-07-19 | 7.006 | 82,628 | +29,830 | 0.01% | 578,932 |
| 2013-07-12 | 2013-07-10 | 6.319 | 52,798 | +8,352 | 0.01% | 333,644 |
| 2013-05-31 | 2013-05-29 | 10.677 | 44,446 | -23,864 | 0.01% | 474,565 |
| 2013-05-30 | 2013-05-28 | 11.046 | 68,310 | +20,284 | 0.01% | 754,560 |
| 2013-05-21 | 2013-05-16 | 10.644 | 48,026 | -3,579 | 0.01% | 511,180 |
| 2013-05-14 | 2013-05-10 | 10.292 | 51,605 | -14,318 | 0.01% | 531,110 |
| 2013-05-13 | 2013-05-09 | 9.906 | 65,923 | +7,159 | 0.01% | 653,053 |
| 2013-05-10 | 2013-05-08 | 10.275 | 58,764 | +9,545 | 0.01% | 603,804 |
| 2013-05-08 | 2013-05-06 | 11.415 | 49,219 | +3,580 | 0.01% | 561,829 |
| 2013-05-07 | 2013-05-03 | 11.985 | 45,639 | -27,443 | 0.01% | 546,973 |
| 2013-05-06 | 2013-05-02 | 11.884 | 73,082 | +11,932 | 0.01% | 868,522 |
| 2013-04-24 | 2013-04-22 | 11.872 | 61,150 | -6,855 | 0.01% | 725,959 |
| 2013-04-23 | 2013-04-19 | 11.786 | 68,005 | +5,837 | 0.01% | 801,515 |
| 2013-04-12 | 2013-04-10 | 10.673 | 62,168 | -1,168 | 0.01% | 663,494 |
| 2013-03-27 | 2013-03-25 | 10.416 | 63,336 | +3,503 | 0.01% | 659,685 |
| 2013-02-15 | 2013-02-08 | 10.484 | 59,833 | -817 | 0.01% | 627,299 |
| 2013-01-21 | 2013-01-17 | 8.223 | 60,650 | -2,335 | 0.01% | 498,717 |
| 2013-01-10 | 2013-01-08 | 8.223 | 62,985 | -9,340 | 0.01% | 517,917 |
| 2013-01-09 | 2013-01-07 | 8.291 | 72,325 | -18,680 | 0.01% | 599,675 |
| 2013-01-08 | 2013-01-04 | 7.949 | 91,005 | +7,005 | 0.01% | 723,378 |
| 2013-01-07 | 2013-01-03 | 7.846 | 84,000 | +17,512 | 0.01% | 659,063 |
| 2013-01-02 | 2012-12-27 | 7.520 | 66,488 | +5,838 | 0.01% | 500,023 |
| 2012-12-28 | 2012-12-24 | 7.486 | 60,650 | -5,838 | 0.01% | 454,040 |
| 2012-12-04 | 2012-11-30 | 7.298 | 66,488 | -583 | 0.01% | 485,216 |
| 2012-12-03 | 2012-11-29 | 7.264 | 67,071 | -16,345 | 0.01% | 487,173 |
| 2012-11-29 | 2012-11-27 | 7.726 | 83,416 | +16,345 | 0.01% | 644,478 |
| 2012-11-19 | 2012-11-15 | 8.069 | 67,071 | -17,513 | 0.01% | 541,175 |
| 2012-11-14 | 2012-11-12 | 7.606 | 84,584 | -5,837 | 0.01% | 643,359 |
| 2012-11-13 | 2012-11-09 | 7.709 | 90,421 | -5,837 | 0.01% | 697,050 |
| 2012-11-06 | 2012-11-02 | 7.486 | 96,258 | +350 | 0.01% | 720,610 |
| 2012-10-31 | 2012-10-29 | 7.298 | 95,908 | +11,675 | 0.01% | 699,917 |
| 2012-09-21 | 2012-09-19 | 7.246 | 84,233 | -42,029 | 0.01% | 610,386 |
| 2012-09-20 | 2012-09-18 | 7.126 | 126,262 | -10,508 | 0.02% | 899,805 |
| 2012-09-19 | 2012-09-17 | 6.835 | 136,770 | +11,675 | 0.02% | 934,859 |
| 2012-09-18 | 2012-09-14 | 6.595 | 125,095 | +15,177 | 0.02% | 825,055 |
| 2012-09-17 | 2012-09-13 | 6.441 | 109,918 | +14,010 | 0.01% | 708,009 |
| 2012-08-28 | 2012-08-24 | 6.741 | 95,908 | +2,557 | 0.01% | 646,508 |
| 2012-08-27 | 2012-08-23 | 6.811 | 93,351 | -9,090 | 0.01% | 635,844 |
| 2012-08-24 | 2012-08-22 | 6.195 | 102,441 | +9,090 | 0.01% | 634,654 |
| 2012-07-24 | 2012-07-20 | 5.931 | 93,351 | -11,363 | 0.01% | 553,694 |
| 2012-07-19 | 2012-07-17 | 5.791 | 104,714 | +11,363 | 0.01% | 606,347 |
| 2012-07-18 | 2012-07-16 | 5.879 | 93,351 | -11,363 | 0.01% | 548,765 |
| 2012-07-17 | 2012-07-13 | 5.967 | 104,714 | +11,363 | 0.01% | 624,777 |
| 2012-06-26 | 2012-06-22 | 7.287 | 93,351 | +5,682 | 0.01% | 680,205 |
| 2012-06-22 | 2012-06-20 | 7.867 | 87,669 | -11,363 | 0.01% | 689,722 |
| 2012-06-21 | 2012-06-19 | 7.744 | 99,032 | +11,363 | 0.01% | 766,918 |
| 2012-06-19 | 2012-06-15 | 7.850 | 87,669 | +11,364 | 0.01% | 688,179 |
| 2012-05-24 | 2012-05-22 | 7.920 | 76,305 | -11,364 | 0.01% | 604,347 |
| 2012-05-21 | 2012-05-17 | 7.392 | 87,669 | +11,364 | 0.01% | 648,061 |
| 2012-05-17 | 2012-05-15 | 8.008 | 76,305 | -11,364 | 0.01% | 611,062 |
| 2012-05-10 | 2012-05-08 | 8.601 | 87,669 | +2,997 | 0.01% | 754,078 |
| 2012-04-27 | 2012-04-25 | 7.982 | 84,672 | -9,877 | 0.01% | 675,837 |
| 2012-04-26 | 2012-04-24 | 7.964 | 94,549 | +9,877 | 0.01% | 752,950 |
| 2012-04-20 | 2012-04-18 | 8.492 | 84,672 | -21,950 | 0.01% | 719,041 |
| 2012-04-19 | 2012-04-17 | 8.273 | 106,622 | -6,584 | 0.01% | 882,126 |
| 2012-04-16 | 2012-04-12 | 7.544 | 113,206 | -7,683 | 0.02% | 854,078 |
| 2012-04-12 | 2012-04-10 | 7.326 | 120,889 | +7,683 | 0.02% | 885,607 |
| 2012-04-03 | 2012-03-30 | 7.216 | 113,206 | +1,097 | 0.02% | 816,945 |
| 2012-03-30 | 2012-03-28 | 7.453 | 112,109 | +5,487 | 0.02% | 835,587 |
| 2012-03-27 | 2012-03-23 | 7.399 | 106,622 | -5,487 | 0.01% | 788,862 |
| 2012-03-26 | 2012-03-22 | 7.581 | 112,109 | -5,487 | 0.02% | 849,888 |
| 2012-03-22 | 2012-03-20 | 7.472 | 117,596 | -8,780 | 0.02% | 878,627 |
| 2012-03-19 | 2012-03-15 | 7.763 | 126,376 | -7,683 | 0.02% | 981,075 |
| 2012-03-16 | 2012-03-14 | 7.690 | 134,059 | +1,098 | 0.02% | 1,030,947 |
| 2012-03-15 | 2012-03-13 | 7.453 | 132,961 | -6,585 | 0.02% | 991,004 |
| 2012-03-14 | 2012-03-12 | 7.417 | 139,546 | +10,975 | 0.02% | 1,034,999 |
| 2012-03-13 | 2012-03-09 | 6.779 | 128,571 | -1,098 | 0.02% | 871,593 |
| 2012-03-06 | 2012-03-02 | 6.633 | 129,669 | +1,098 | 0.02% | 860,133 |
| 2012-02-29 | 2012-02-27 | 6.378 | 128,571 | -10,975 | 0.02% | 820,048 |
| 2012-02-22 | 2012-02-20 | 6.087 | 139,546 | +21,950 | 0.02% | 849,360 |
| 2012-02-14 | 2012-02-10 | 5.977 | 117,596 | -2,744 | 0.02% | 702,901 |
| 2012-01-20 | 2012-01-18 | 4.720 | 120,340 | +1,317 | 0.02% | 567,986 |
| 2012-01-19 | 2012-01-17 | 4.829 | 119,023 | -13,170 | 0.02% | 574,784 |
| 2011-11-08 | 2011-11-04 | 4.483 | 132,193 | -4,390 | 0.02% | 592,614 |
| 2011-11-04 | 2011-11-02 | 4.465 | 136,583 | -4,390 | 0.02% | 609,805 |
| 2011-10-14 | 2011-10-12 | 3.863 | 140,973 | -4,390 | 0.02% | 544,628 |
| 2011-10-06 | 2011-10-03 | 3.317 | 145,363 | +4,390 | 0.02% | 482,118 |
| 2011-08-15 | 2011-08-11 | 5.048 | 140,973 | -5,488 | 0.02% | 711,613 |
| 2011-08-10 | 2011-08-08 | 5.011 | 146,461 | -3,292 | 0.02% | 733,977 |
| 2011-07-28 | 2011-07-26 | 5.941 | 149,753 | +5,487 | 0.03% | 889,654 |
| 2011-07-13 | 2011-07-11 | 6.123 | 144,266 | -6,584 | 0.02% | 883,347 |
| 2011-07-12 | 2011-07-08 | 6.214 | 150,850 | -7,683 | 0.03% | 937,406 |
| 2011-07-11 | 2011-07-07 | 6.105 | 158,533 | -5,487 | 0.03% | 967,815 |
| 2011-06-21 | 2011-06-17 | 5.321 | 164,020 | -5,488 | 0.03% | 872,786 |
| 2011-05-19 | 2011-05-17 | 5.522 | 169,508 | -10,975 | 0.03% | 935,968 |
| 2011-05-05 | 2011-05-03 | 5.759 | 180,483 | -2,195 | 0.03% | 1,039,325 |
| 2011-04-27 | 2011-04-21 | 5.777 | 182,678 | -5,487 | 0.03% | 1,055,294 |
| 2011-04-21 | 2011-04-19 | 5.649 | 188,165 | +5,487 | 0.03% | 1,062,988 |
| 2011-04-20 | 2011-04-18 | 5.722 | 182,678 | -3,292 | 0.03% | 1,045,307 |
| 2011-04-19 | 2011-04-15 | 5.686 | 185,970 | -16,463 | 0.03% | 1,057,366 |
| 2011-04-18 | 2011-04-14 | 5.175 | 202,433 | +10,975 | 0.03% | 1,047,678 |
| 2011-04-15 | 2011-04-13 | 4.501 | 191,458 | +5,488 | 0.03% | 861,784 |
| 2011-04-11 | 2011-04-07 | 4.410 | 185,970 | -10,975 | 0.03% | 820,137 |
| 2011-04-08 | 2011-04-06 | 4.374 | 196,945 | +10,975 | 0.03% | 861,359 |
| 2011-03-17 | 2011-03-15 | 4.374 | 185,970 | +10,975 | 0.03% | 813,359 |
| 2011-03-09 | 2011-03-07 | 5.121 | 174,995 | -10,975 | 0.03% | 896,107 |
| 2011-03-07 | 2011-03-03 | 4.920 | 185,970 | +10,975 | 0.03% | 915,029 |
| 2011-03-03 | 2011-03-01 | 4.993 | 174,995 | -10,975 | 0.03% | 873,784 |
| 2011-03-02 | 2011-02-28 | 4.829 | 185,970 | +10,975 | 0.03% | 898,084 |
| 2011-02-17 | 2011-02-15 | 5.467 | 174,995 | -3,293 | 0.03% | 956,698 |
| 2011-01-20 | 2011-01-18 | 5.995 | 178,288 | -15,365 | 0.03% | 1,068,922 |
| 2011-01-19 | 2011-01-17 | 5.595 | 193,653 | +15,365 | 0.03% | 1,083,404 |
| 2011-01-10 | 2011-01-06 | 6.068 | 178,288 | -5,487 | 0.03% | 1,081,918 |
| 2011-01-05 | 2011-01-03 | 5.649 | 183,775 | -4,390 | 0.03% | 1,038,188 |
| 2010-12-29 | 2010-12-24 | 5.704 | 188,165 | -5,488 | 0.03% | 1,073,275 |
| 2010-12-21 | 2010-12-17 | 5.704 | 193,653 | +5,488 | 0.03% | 1,104,578 |
| 2010-12-17 | 2010-12-15 | 5.667 | 188,165 | -6,585 | 0.03% | 1,066,417 |
| 2010-12-14 | 2010-12-10 | 5.941 | 194,750 | -10,975 | 0.03% | 1,156,973 |
| 2010-12-09 | 2010-12-07 | 5.959 | 205,725 | +4,390 | 0.03% | 1,225,922 |
| 2010-12-03 | 2010-12-01 | 5.613 | 201,335 | -5,488 | 0.03% | 1,130,051 |
| 2010-11-12 | 2010-11-10 | 6.305 | 206,823 | +5,488 | 0.03% | 1,304,076 |
| 2010-11-11 | 2010-11-09 | 6.287 | 201,335 | +10,975 | 0.03% | 1,265,804 |
| 2010-11-09 | 2010-11-05 | 6.560 | 190,360 | -110 | 0.03% | 1,248,838 |
| 2010-11-03 | 2010-11-01 | 5.923 | 190,470 | -1,098 | 0.03% | 1,128,075 |
| 2010-10-27 | 2010-10-25 | 5.813 | 191,568 | -5,487 | 0.03% | 1,113,632 |
| 2010-10-26 | 2010-10-22 | 6.105 | 197,055 | -4,390 | 0.03% | 1,202,985 |
| 2010-10-25 | 2010-10-21 | 6.014 | 201,445 | +5,488 | 0.03% | 1,211,430 |
| 2010-10-20 | 2010-10-18 | 5.923 | 195,957 | -1,098 | 0.03% | 1,160,572 |
| 2010-10-18 | 2010-10-14 | 6.287 | 197,055 | -5,487 | 0.03% | 1,238,895 |
| 2010-10-13 | 2010-10-11 | 6.251 | 202,542 | +5,487 | 0.03% | 1,266,010 |
| 2010-10-08 | 2010-10-06 | 6.305 | 197,055 | -5,487 | 0.03% | 1,242,486 |
| 2010-10-07 | 2010-10-05 | 6.360 | 202,542 | +5,487 | 0.03% | 1,288,156 |
| 2010-10-06 | 2010-10-04 | 6.560 | 197,055 | +5,487 | 0.03% | 1,292,760 |
| 2010-10-04 | 2010-09-29 | 6.378 | 191,568 | -10,974 | 0.03% | 1,221,853 |
| 2010-09-30 | 2010-09-28 | 6.123 | 202,542 | +10,974 | 0.03% | 1,240,173 |
| 2010-09-29 | 2010-09-27 | 5.886 | 191,568 | -27,437 | 0.03% | 1,127,596 |
| 2010-09-28 | 2010-09-24 | 5.540 | 219,005 | +5,488 | 0.04% | 1,213,265 |
| 2010-09-27 | 2010-09-22 | 5.595 | 213,517 | -5,488 | 0.04% | 1,194,535 |
| 2010-09-24 | 2010-09-21 | 5.522 | 219,005 | +16,463 | 0.04% | 1,209,274 |
| 2010-09-22 | 2010-09-20 | 5.631 | 202,542 | -19,755 | 0.03% | 1,140,516 |
| 2010-09-21 | 2010-09-17 | 5.358 | 222,297 | +10,975 | 0.04% | 1,190,992 |
| 2010-09-20 | 2010-09-16 | 5.103 | 211,322 | +3,292 | 0.04% | 1,078,278 |
| 2010-09-15 | 2010-09-13 | 5.613 | 208,030 | -5,487 | 0.03% | 1,167,628 |
| 2010-09-13 | 2010-09-09 | 5.613 | 213,517 | -5,488 | 0.04% | 1,198,426 |
| 2010-09-10 | 2010-09-08 | 5.649 | 219,005 | +10,975 | 0.04% | 1,237,211 |
| 2010-09-09 | 2010-09-07 | 5.558 | 208,030 | -5,487 | 0.03% | 1,156,255 |
| 2010-09-08 | 2010-09-06 | 4.665 | 213,517 | -10,975 | 0.04% | 996,094 |
| 2010-09-06 | 2010-09-02 | 4.483 | 224,492 | +5,487 | 0.04% | 1,006,385 |
| 2010-09-03 | 2010-09-01 | 4.483 | 219,005 | -5,487 | 0.04% | 981,787 |
| 2010-09-02 | 2010-08-31 | 4.355 | 224,492 | +13,170 | 0.04% | 977,748 |
| 2010-09-01 | 2010-08-30 | 4.556 | 211,322 | -5,488 | 0.04% | 962,748 |
| 2010-08-31 | 2010-08-27 | 4.538 | 216,810 | +5,488 | 0.04% | 983,800 |
| 2010-08-30 | 2010-08-26 | 5.394 | 211,322 | +10,975 | 0.04% | 1,139,894 |
| 2010-08-23 | 2010-08-19 | 6.014 | 200,347 | -5,488 | 0.03% | 1,204,827 |
| 2010-08-20 | 2010-08-18 | 5.831 | 205,835 | +5,488 | 0.03% | 1,200,320 |
| 2010-08-09 | 2010-08-05 | 6.761 | 200,347 | -5,488 | 0.03% | 1,354,518 |
| 2010-08-06 | 2010-08-04 | 6.652 | 205,835 | +10,975 | 0.03% | 1,369,115 |
| 2010-08-05 | 2010-08-03 | 6.779 | 194,860 | -8,780 | 0.03% | 1,320,972 |
| 2010-08-04 | 2010-08-02 | 6.542 | 203,640 | -1,097 | 0.03% | 1,332,249 |
| 2010-08-02 | 2010-07-29 | 6.251 | 204,737 | -5,488 | 0.03% | 1,279,730 |
| 2010-07-30 | 2010-07-28 | 6.159 | 210,225 | +5,488 | 0.04% | 1,294,879 |
| 2010-07-27 | 2010-07-23 | 6.287 | 204,737 | -10,975 | 0.03% | 1,287,192 |
| 2010-07-26 | 2010-07-22 | 6.269 | 215,712 | -3,293 | 0.04% | 1,352,262 |
| 2010-07-23 | 2010-07-21 | 6.014 | 219,005 | +7,683 | 0.04% | 1,317,031 |
| 2010-07-22 | 2010-07-20 | 5.995 | 211,322 | -5,488 | 0.04% | 1,266,977 |
| 2010-07-20 | 2010-07-16 | 5.722 | 216,810 | +16,463 | 0.04% | 1,240,615 |
| 2010-07-19 | 2010-07-15 | 6.342 | 200,347 | +20,852 | 0.03% | 1,270,545 |
| 2010-07-15 | 2010-07-13 | 7.563 | 179,495 | +5,487 | 0.03% | 1,357,464 |
| 2010-07-14 | 2010-07-12 | 7.854 | 174,008 | -2,195 | 0.03% | 1,366,704 |
| 2010-07-13 | 2010-07-09 | 7.836 | 176,203 | -8,780 | 0.03% | 1,380,733 |
| 2010-07-12 | 2010-07-08 | 7.544 | 184,983 | -19,754 | 0.03% | 1,395,597 |
| 2010-07-07 | 2010-07-05 | 7.162 | 204,737 | -5,488 | 0.03% | 1,466,280 |
| 2010-07-06 | 2010-07-02 | 7.253 | 210,225 | +26,340 | 0.04% | 1,524,739 |
| 2010-07-05 | 2010-06-30 | 7.672 | 183,885 | +10,975 | 0.03% | 1,410,771 |
| 2010-07-02 | 2010-06-29 | 7.800 | 172,910 | +23,047 | 0.03% | 1,348,627 |
| 2010-06-30 | 2010-06-28 | 8.565 | 149,863 | +5,488 | 0.03% | 1,283,572 |
| 2010-06-29 | 2010-06-25 | 8.929 | 144,375 | -1,098 | 0.02% | 1,289,187 |
| 2010-06-25 | 2010-06-23 | 9.257 | 145,473 | +10,975 | 0.02% | 1,346,710 |
| 2010-06-23 | 2010-06-21 | 9.585 | 134,498 | -4,390 | 0.02% | 1,289,228 |
| 2010-06-22 | 2010-06-18 | 9.203 | 138,888 | +10,975 | 0.02% | 1,278,157 |
| 2010-06-21 | 2010-06-17 | 9.713 | 127,913 | -5,487 | 0.02% | 1,242,424 |
| 2010-06-18 | 2010-06-15 | 9.622 | 133,400 | +5,487 | 0.02% | 1,283,565 |
| 2010-06-11 | 2010-06-09 | 10.078 | 127,913 | -5,487 | 0.02% | 1,289,044 |
| 2010-06-10 | 2010-06-08 | 10.114 | 133,400 | +12,072 | 0.02% | 1,349,201 |
| 2010-06-08 | 2010-06-04 | 10.223 | 121,328 | -27,437 | 0.02% | 1,240,372 |
| 2010-06-07 | 2010-06-03 | 9.531 | 148,765 | +10,975 | 0.02% | 1,417,851 |
| 2010-06-01 | 2010-05-28 | 9.640 | 137,790 | -10,975 | 0.02% | 1,328,316 |
| 2010-05-31 | 2010-05-27 | 9.276 | 148,765 | -10,975 | 0.02% | 1,379,897 |
| 2010-05-27 | 2010-05-25 | 8.601 | 159,740 | +10,975 | 0.03% | 1,373,990 |
| 2010-05-26 | 2010-05-24 | 9.330 | 148,765 | -5,488 | 0.02% | 1,388,030 |
| 2010-05-25 | 2010-05-20 | 8.747 | 154,253 | -4,390 | 0.03% | 1,349,282 |
| 2010-05-24 | 2010-05-19 | 8.784 | 158,643 | +5,488 | 0.03% | 1,393,465 |
| 2010-05-20 | 2010-05-18 | 8.875 | 153,155 | +16,462 | 0.03% | 1,359,215 |
| 2010-05-19 | 2010-05-17 | 9.349 | 136,693 | +16,463 | 0.02% | 1,277,885 |
| 2010-05-17 | 2010-05-13 | 10.333 | 120,230 | -5,488 | 0.02% | 1,242,293 |
| 2010-05-14 | 2010-05-12 | 10.351 | 125,718 | +5,488 | 0.02% | 1,301,289 |
| 2010-05-12 | 2010-05-10 | 10.551 | 120,230 | -16,463 | 0.02% | 1,268,585 |
| 2010-05-11 | 2010-05-07 | 9.968 | 136,693 | +16,463 | 0.02% | 1,362,579 |
| 2010-05-06 | 2010-05-04 | 11.626 | 120,230 | -16,463 | 0.02% | 1,397,853 |
| 2010-05-05 | 2010-05-03 | 11.685 | 136,693 | -4,390 | 0.02% | 1,597,314 |
| 2010-05-04 | 2010-04-30 | 11.630 | 141,083 | +1,615 | 0.02% | 1,640,750 |
| 2010-05-03 | 2010-04-29 | 11.574 | 139,468 | +35,527 | 0.02% | 1,614,195 |
| 2010-04-30 | 2010-04-28 | 12.614 | 103,941 | -13,996 | 0.02% | 1,311,143 |
| 2010-04-29 | 2010-04-27 | 12.540 | 117,937 | +10,766 | 0.02% | 1,478,929 |
| 2010-04-28 | 2010-04-26 | 13.320 | 107,171 | -2,153 | 0.02% | 1,427,545 |
| 2010-04-27 | 2010-04-23 | 13.079 | 109,324 | +48,445 | 0.02% | 1,429,821 |
| 2010-04-26 | 2010-04-22 | 13.822 | 60,879 | +21,531 | 0.01% | 841,461 |
| 2010-04-23 | 2010-04-21 | 14.119 | 39,348 | +10,765 | 0.01% | 555,558 |
| 2010-04-22 | 2010-04-20 | 14.026 | 28,583 | +1,077 | 0.00% | 400,911 |
| 2010-04-20 | 2010-04-16 | 14.881 | 27,506 | -5,383 | 0.00% | 409,311 |
| 2010-04-14 | 2010-04-12 | 15.122 | 32,889 | +6,298 | 0.01% | 497,357 |
| 2010-04-01 | 2010-03-30 | 14.899 | 26,591 | -2,153 | 0.00% | 396,189 |
| 2010-03-29 | 2010-03-25 | 14.881 | 28,744 | -5,383 | 0.01% | 427,733 |
| 2010-03-26 | 2010-03-24 | 14.509 | 34,127 | +5,383 | 0.01% | 495,157 |
| 2010-03-25 | 2010-03-23 | 14.714 | 28,744 | -5,383 | 0.01% | 422,927 |
| 2010-03-17 | 2010-03-15 | 14.305 | 34,127 | -2,153 | 0.01% | 488,183 |
| 2010-03-16 | 2010-03-12 | 14.584 | 36,280 | +11,842 | 0.01% | 529,091 |
| 2010-03-15 | 2010-03-11 | 14.881 | 24,438 | +7,536 | 0.00% | 363,657 |
| 2010-03-12 | 2010-03-10 | 15.587 | 16,902 | +5,383 | 0.00% | 263,447 |
| 2010-03-11 | 2010-03-09 | 15.773 | 11,519 | -2,153 | 0.00% | 181,684 |
| 2010-03-10 | 2010-03-08 | 15.048 | 13,672 | -6,460 | 0.00% | 205,736 |
| 2010-03-08 | 2010-03-04 | 14.193 | 20,132 | +1,077 | 0.00% | 285,742 |
| 2010-03-05 | 2010-03-03 | 14.546 | 19,055 | +5,383 | 0.00% | 277,181 |
| 2010-03-02 | 2010-02-26 | 14.676 | 13,672 | +2,153 | 0.00% | 200,656 |
| 2010-02-05 | 2010-02-03 | 13.097 | 11,519 | -10,766 | 0.00% | 150,868 |
| 2010-02-02 | 2010-01-29 | 11.648 | 22,285 | -5,382 | 0.00% | 259,581 |
| 2010-02-01 | 2010-01-28 | 11.277 | 27,667 | +5,382 | 0.01% | 311,993 |
| 2010-01-29 | 2010-01-27 | 10.682 | 22,285 | -2,153 | 0.00% | 238,053 |
| 2010-01-28 | 2010-01-26 | 11.500 | 24,438 | +7,536 | 0.00% | 281,028 |
| 2010-01-27 | 2010-01-25 | 13.246 | 16,902 | +5,383 | 0.00% | 223,883 |
| 2010-01-15 | 2010-01-13 | 14.769 | 11,519 | -5,383 | 0.00% | 170,128 |
| 2010-01-14 | 2010-01-12 | 15.327 | 16,902 | -3,230 | 0.00% | 259,051 |
| 2010-01-13 | 2010-01-11 | 15.457 | 20,132 | +6,460 | 0.00% | 311,174 |
| 2010-01-11 | 2010-01-07 | 15.810 | 13,672 | +2,153 | 0.00% | 216,150 |
| 2010-01-07 | 2010-01-05 | 16.590 | 11,519 | +2,153 | 0.00% | 191,100 |
| 2009-12-18 | 2009-12-16 | 14.881 | 9,366 | -5,383 | 0.00% | 139,373 |
| 2009-12-14 | 2009-12-10 | 15.642 | 14,749 | +5,383 | 0.00% | 230,711 |
| 2009-11-27 | 2009-11-25 | 13.915 | 9,366 | -2,153 | 0.00% | 130,326 |
| 2009-11-26 | 2009-11-24 | 13.933 | 11,519 | -10,766 | 0.00% | 160,498 |
| 2009-11-25 | 2009-11-23 | 12.689 | 22,285 | -2,153 | 0.00% | 282,766 |
| 2009-11-24 | 2009-11-20 | 12.150 | 24,438 | -3,229 | 0.00% | 296,918 |
| 2009-11-23 | 2009-11-19 | 12.670 | 27,667 | +5,382 | 0.01% | 350,542 |
| 2009-11-16 | 2009-11-12 | 13.432 | 22,285 | -2,153 | 0.00% | 299,326 |
| 2009-11-12 | 2009-11-10 | 13.357 | 24,438 | -3,229 | 0.00% | 326,428 |
| 2009-11-11 | 2009-11-09 | 13.859 | 27,667 | +2,153 | 0.01% | 383,437 |
| 2009-11-10 | 2009-11-06 | 13.859 | 25,514 | -2,153 | 0.00% | 353,599 |
| 2009-11-09 | 2009-11-05 | 12.986 | 27,667 | -9,689 | 0.01% | 359,280 |
| 2009-11-06 | 2009-11-04 | 11.630 | 37,356 | +8,612 | 0.01% | 434,438 |
| 2009-11-04 | 2009-11-02 | 11.834 | 28,744 | -2,153 | 0.01% | 340,158 |
| 2009-11-03 | 2009-10-30 | 11.407 | 30,897 | -4,306 | 0.01% | 352,434 |
| 2009-11-02 | 2009-10-29 | 11.946 | 35,203 | +3,229 | 0.01% | 420,518 |
| 2009-10-30 | 2009-10-28 | 13.023 | 31,974 | +7,536 | 0.01% | 416,398 |
| 2009-10-28 | 2009-10-23 | 12.633 | 24,438 | -14,587 | 0.00% | 308,722 |
| 2009-10-27 | 2009-10-22 | 12.354 | 39,025 | +7,536 | 0.01% | 482,123 |
| 2009-10-22 | 2009-10-20 | 11.667 | 31,489 | +5,383 | 0.01% | 367,377 |
| 2009-10-21 | 2009-10-19 | 11.054 | 26,106 | -36,603 | 0.00% | 288,570 |
| 2009-10-14 | 2009-10-12 | 10.051 | 62,709 | -7,536 | 0.01% | 630,261 |
| 2009-10-13 | 2009-10-09 | 9.512 | 70,245 | +3,229 | 0.01% | 668,158 |
| 2009-10-05 | 2009-09-30 | 8.249 | 67,016 | -2,153 | 0.01% | 552,783 |
| 2009-10-02 | 2009-09-29 | 7.747 | 69,169 | -215 | 0.01% | 535,847 |
| 2009-09-09 | 2009-09-07 | 7.338 | 69,384 | -13,995 | 0.01% | 509,155 |
| 2009-09-03 | 2009-09-01 | 6.428 | 83,379 | +5,383 | 0.02% | 535,952 |
| 2009-09-02 | 2009-08-31 | 6.632 | 77,996 | +3,229 | 0.01% | 517,290 |
| 2009-08-27 | 2009-08-25 | 7.264 | 74,767 | -2,153 | 0.01% | 543,100 |
| 2009-08-20 | 2009-08-18 | 7.654 | 76,920 | +2,153 | 0.01% | 588,749 |
| 2009-08-19 | 2009-08-17 | 7.598 | 74,767 | -2,153 | 0.01% | 568,103 |
| 2009-08-18 | 2009-08-14 | 7.673 | 76,920 | +5,383 | 0.01% | 590,178 |
| 2009-07-29 | 2009-07-27 | 7.710 | 71,537 | -8,613 | 0.01% | 551,534 |
| 2009-07-28 | 2009-07-24 | 7.673 | 80,150 | -5,382 | 0.01% | 614,960 |
| 2009-07-27 | 2009-07-23 | 7.710 | 85,532 | +13,995 | 0.02% | 659,432 |
| 2009-07-24 | 2009-07-22 | 7.264 | 71,537 | -1,077 | 0.01% | 519,638 |
| 2009-07-20 | 2009-07-16 | 7.301 | 72,614 | -2,422 | 0.01% | 530,159 |
| 2009-07-14 | 2009-07-10 | 6.261 | 75,036 | -10,765 | 0.01% | 469,778 |
| 2009-07-09 | 2009-07-07 | 6.149 | 85,801 | -1,077 | 0.02% | 527,611 |
| 2009-06-18 | 2009-06-16 | 4.867 | 86,878 | -5,383 | 0.02% | 422,868 |
| 2009-06-16 | 2009-06-12 | 4.774 | 92,261 | -2,691 | 0.02% | 440,499 |
| 2009-05-22 | 2009-05-20 | 4.106 | 94,952 | -3,230 | 0.02% | 389,843 |
| 2009-02-12 | 2009-02-10 | 2.081 | 98,182 | -883,637 | 0.02% | 204,288 |
| 2009-01-29 | 2009-01-22 | 0.646 | 981,819 | +883,637 | 0.18% | 634,190 |
| 2009-01-23 | 2009-01-21 | 0.630 | 98,182 | -240,676 | 0.02% | 61,834 |
| 2009-01-21 | 2009-01-19 | 0.630 | 338,858 | -18,578 | 0.02% | 213,408 |
| 2009-01-20 | 2009-01-16 | 0.657 | 357,436 | +18,578 | 0.02% | 234,728 |
| 2009-01-19 | 2009-01-15 | 0.635 | 338,858 | -18,578 | 0.02% | 215,232 |
| 2009-01-08 | 2009-01-06 | 0.716 | 357,436 | +3,715 | 0.02% | 255,892 |
| 2008-12-22 | 2008-12-18 | 0.667 | 353,721 | -18,577 | 0.02% | 236,096 |
| 2008-12-19 | 2008-12-17 | 0.684 | 372,298 | +18,577 | 0.02% | 254,508 |
| 2008-12-18 | 2008-12-16 | 0.630 | 353,721 | -9,289 | 0.02% | 222,768 |
| 2008-12-17 | 2008-12-15 | 0.689 | 363,010 | -30,653 | 0.02% | 250,112 |
| 2008-12-16 | 2008-12-12 | 0.813 | 393,663 | +18,578 | 0.02% | 319,969 |
| 2008-12-11 | 2008-12-09 | 0.877 | 375,085 | -18,578 | 0.02% | 329,097 |
| 2008-12-08 | 2008-12-04 | 0.813 | 393,663 | -37,155 | 0.02% | 319,969 |
| 2008-12-05 | 2008-12-03 | 0.797 | 430,818 | +55,733 | 0.02% | 343,212 |
| 2008-12-04 | 2008-12-02 | 0.850 | 375,085 | +74,311 | 0.02% | 319,002 |
| 2008-11-25 | 2008-11-21 | 0.538 | 300,774 | +18,578 | 0.02% | 161,900 |
| 2008-11-20 | 2008-11-18 | 0.554 | 282,196 | -24,151 | 0.01% | 156,457 |
| 2008-11-03 | 2008-10-30 | 0.420 | 306,347 | +18,577 | 0.02% | 128,622 |
| 2008-10-21 | 2008-10-17 | 0.678 | 287,770 | +5,574 | 0.02% | 195,174 |
| 2008-10-03 | 2008-09-30 | 0.748 | 282,196 | +7,431 | 0.01% | 211,141 |
| 2008-09-22 | 2008-09-18 | 0.807 | 274,765 | +3,715 | 0.01% | 221,850 |
| 2008-09-10 | 2008-09-08 | 1.130 | 271,050 | -55,733 | 0.01% | 306,390 |
| 2008-08-14 | 2008-08-12 | 1.281 | 326,783 | +3,716 | 0.03% | 418,642 |
| 2008-06-13 | 2008-06-11 | 1.776 | 323,067 | -18,578 | 0.03% | 573,869 |
| 2008-06-12 | 2008-06-10 | 1.803 | 341,645 | +18,578 | 0.03% | 616,065 |
| 2008-05-26 | 2008-05-22 | 1.938 | 323,067 | -9,289 | 0.03% | 626,039 |
| 2008-05-21 | 2008-05-19 | 2.045 | 332,356 | -18,578 | 0.03% | 679,820 |
| 2008-05-16 | 2008-05-14 | 2.180 | 350,934 | -11,147 | 0.03% | 765,045 |
| 2008-05-09 | 2008-05-07 | 2.099 | 362,081 | +9,289 | 0.03% | 760,111 |
| 2008-05-06 | 2008-05-02 | 2.099 | 352,792 | -104,035 | 0.03% | 740,610 |
| 2008-05-05 | 2008-04-30 | 2.180 | 456,827 | +85,457 | 0.04% | 995,894 |
| 2008-04-22 | 2008-04-18 | 1.669 | 371,370 | -18,577 | 0.03% | 619,691 |
| 2008-04-14 | 2008-04-10 | 1.776 | 389,947 | +11,146 | 0.04% | 692,669 |
| 2008-04-01 | 2008-03-28 | 1.669 | 378,801 | +5,574 | 0.03% | 632,091 |
| 2008-03-19 | 2008-03-17 | 1.776 | 373,227 | +18,577 | 0.03% | 662,969 |
| 2008-03-10 | 2008-03-06 | 2.449 | 354,650 | -3,715 | 0.03% | 868,596 |
| 2008-03-06 | 2008-03-04 | 2.449 | 358,365 | +3,715 | 0.03% | 877,695 |
| 2008-03-05 | 2008-03-03 | 2.449 | 354,650 | +18,578 | 0.03% | 868,596 |
| 2008-02-29 | 2008-02-27 | 2.449 | 336,072 | -55,733 | 0.03% | 823,096 |
| 2008-01-28 | 2008-01-24 | 2.180 | 391,805 | -7,431 | 0.04% | 854,145 |
| 2008-01-25 | 2008-01-23 | 2.234 | 399,236 | -1,858 | 0.04% | 891,835 |
| 2008-01-24 | 2008-01-22 | 2.180 | 401,094 | +9,289 | 0.04% | 874,395 |
| 2008-01-21 | 2008-01-17 | 2.530 | 391,805 | -18,578 | 0.04% | 991,230 |
| 2008-01-18 | 2008-01-16 | 2.449 | 410,383 | +18,578 | 0.04% | 1,005,095 |
| 2008-01-17 | 2008-01-15 | 2.584 | 391,805 | -9,289 | 0.04% | 1,012,320 |
| 2008-01-16 | 2008-01-14 | 2.638 | 401,094 | +9,289 | 0.04% | 1,057,910 |
| 2008-01-10 | 2008-01-08 | 2.691 | 391,805 | -18,578 | 0.04% | 1,054,500 |
| 2008-01-09 | 2008-01-07 | 2.745 | 410,383 | -18,578 | 0.04% | 1,126,590 |
| 2008-01-08 | 2008-01-04 | 2.799 | 428,961 | +37,156 | 0.04% | 1,200,681 |
| 2008-01-04 | 2008-01-02 | 2.907 | 391,805 | -7,431 | 0.04% | 1,138,860 |
| 2008-01-03 | 2007-12-31 | 2.853 | 399,236 | -18,578 | 0.04% | 1,138,969 |
| 2007-12-28 | 2007-12-24 | 2.853 | 417,814 | +7,431 | 0.04% | 1,191,970 |
| 2007-12-27 | 2007-12-20 | 2.449 | 410,383 | -27,866 | 0.04% | 1,005,095 |
| 2007-12-21 | 2007-12-19 | 2.422 | 438,249 | -18,578 | 0.04% | 1,061,549 |
| 2007-12-20 | 2007-12-18 | 2.342 | 456,827 | +9,289 | 0.04% | 1,069,664 |
| 2007-12-11 | 2007-12-07 | 2.530 | 447,538 | +5,573 | 0.04% | 1,132,229 |
| 2007-11-26 | 2007-11-22 | 2.422 | 441,965 | -13,933 | 0.04% | 1,070,550 |
| 2007-11-22 | 2007-11-20 | 2.476 | 455,898 | +5,573 | 0.04% | 1,128,839 |
| 2007-11-19 | 2007-11-15 | 2.638 | 450,325 | -42,729 | 0.04% | 1,187,760 |
| 2007-11-16 | 2007-11-14 | 2.691 | 493,054 | -18,578 | 0.05% | 1,327,000 |
| 2007-11-12 | 2007-11-08 | 2.799 | 511,632 | +3,716 | 0.05% | 1,432,081 |
| 2007-11-08 | 2007-11-06 | 2.961 | 507,916 | +61,307 | 0.05% | 1,503,700 |
| 2007-11-07 | 2007-11-05 | 2.799 | 446,609 | -18,578 | 0.04% | 1,250,079 |
| 2007-11-05 | 2007-11-01 | 2.907 | 465,187 | +9,289 | 0.04% | 1,352,159 |
| 2007-11-01 | 2007-10-30 | 3.014 | 455,898 | -7,060 | 0.04% | 1,374,239 |
| 2007-10-30 | 2007-10-26 | 2.745 | 462,958 | -26,009 | 0.04% | 1,270,920 |
| 2007-10-26 | 2007-10-24 | 2.745 | 488,967 | +18,578 | 0.04% | 1,342,321 |
| 2007-10-25 | 2007-10-23 | 2.745 | 470,389 | +18,578 | 0.04% | 1,291,320 |
| 2007-10-24 | 2007-10-22 | 2.745 | 451,811 | -11,147 | 0.04% | 1,240,319 |
| 2007-10-16 | 2007-10-12 | 2.907 | 462,958 | +7,431 | 0.04% | 1,345,680 |
| 2007-10-15 | 2007-10-11 | 3.014 | 455,527 | +12,633 | 0.04% | 1,373,121 |
| 2007-10-12 | 2007-10-10 | 3.068 | 442,894 | +35,298 | 0.04% | 1,358,880 |
| 2007-10-10 | 2007-10-08 | 2.853 | 407,596 | -13,005 | 0.04% | 1,162,820 |
| 2007-10-09 | 2007-10-05 | 2.799 | 420,601 | -902,879 | 0.04% | 1,177,281 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,323,480 | +910,311 | 0.12% | 3,846,960 |
| 2007-10-05 | 2007-10-03 | 2.853 | 413,169 | +22,293 | 0.04% | 1,178,719 |
| 2007-10-04 | 2007-10-02 | 2.503 | 390,876 | -18,578 | 0.04% | 978,360 |
| 2007-10-02 | 2007-09-27 | 2.449 | 409,454 | +18,578 | 0.04% | 1,002,820 |
| 2007-09-24 | 2007-09-20 | 2.557 | 390,876 | -18,578 | 0.04% | 999,400 |
| 2007-09-17 | 2007-09-13 | 2.503 | 409,454 | -32,325 | 0.04% | 1,024,860 |
| 2007-09-14 | 2007-09-12 | 2.503 | 441,779 | -55,734 | 0.04% | 1,105,769 |
| 2007-09-11 | 2007-09-07 | 2.530 | 497,513 | -18,577 | 0.05% | 1,258,661 |
| 2007-08-31 | 2007-08-29 | 2.557 | 516,090 | +18,577 | 0.05% | 1,319,549 |
| 2007-08-30 | 2007-08-28 | 2.664 | 497,513 | -74,311 | 0.05% | 1,325,611 |
| 2007-08-29 | 2007-08-27 | 2.799 | 571,824 | +111,467 | 0.05% | 1,600,561 |
| 2007-08-28 | 2007-08-24 | 2.584 | 460,357 | -24,151 | 0.04% | 1,189,440 |
| 2007-08-27 | 2007-08-23 | 2.611 | 484,508 | +14,862 | 0.04% | 1,264,880 |
| 2007-08-24 | 2007-08-22 | 2.557 | 469,646 | +18,578 | 0.04% | 1,200,800 |
| 2007-08-21 | 2007-08-17 | 2.422 | 451,068 | -530,395 | 0.04% | 1,092,600 |
| 2007-08-20 | 2007-08-16 | 2.530 | 981,463 | +14,862 | 0.09% | 2,483,009 |
| 2007-08-17 | 2007-08-15 | 2.664 | 966,601 | -7,431 | 0.09% | 2,575,485 |
| 2007-08-15 | 2007-08-13 | 2.745 | 974,032 | -111,467 | 0.09% | 2,673,929 |
| 2007-08-14 | 2007-08-10 | 2.503 | 1,085,499 | -11,146 | 0.10% | 2,716,995 |
| 2007-08-10 | 2007-08-08 | 2.745 | 1,096,645 | -1,162,969 | 0.10% | 3,010,529 |
| 2007-08-09 | 2007-08-07 | 2.584 | 2,259,614 | -14,862 | 0.21% | 5,838,241 |
| 2007-08-08 | 2007-08-06 | 2.638 | 2,274,476 | -310,620 | 0.21% | 5,999,071 |
| 2007-08-07 | 2007-08-03 | 2.799 | 2,585,096 | +27,123 | 0.24% | 7,235,800 |
| 2007-08-06 | 2007-08-02 | 2.961 | 2,557,973 | -11,146 | 0.24% | 7,572,951 |
| 2007-08-03 | 2007-08-01 | 3.068 | 2,569,119 | -4,459 | 0.24% | 7,882,530 |
| 2007-08-01 | 2007-07-30 | 3.283 | 2,573,578 | -151,966 | 0.24% | 8,450,331 |
| 2007-07-31 | 2007-07-27 | 3.176 | 2,725,544 | +14,862 | 0.25% | 8,655,890 |
| 2007-07-30 | 2007-07-26 | 3.283 | 2,710,682 | -65,022 | 0.25% | 8,900,511 |
| 2007-07-26 | 2007-07-24 | 3.230 | 2,775,704 | -9,289 | 0.26% | 8,964,600 |
| 2007-07-25 | 2007-07-23 | 3.230 | 2,784,993 | -367,840 | 0.26% | 8,994,601 |
| 2007-07-24 | 2007-07-20 | 3.337 | 3,152,833 | -5,313 | 0.29% | 10,522,022 |
| 2007-07-23 | 2007-07-19 | 3.230 | 3,158,146 | +88,245 | 0.29% | 10,199,761 |
| 2007-07-20 | 2007-07-18 | 3.122 | 3,069,901 | +44,586 | 0.28% | 9,584,267 |
| 2007-07-19 | 2007-07-17 | 3.283 | 3,025,315 | +10,887 | 0.28% | 9,933,607 |
| 2007-07-18 | 2007-07-16 | 3.391 | 3,014,428 | +7,431 | 0.28% | 10,222,379 |
| 2007-07-17 | 2007-07-13 | 3.445 | 3,006,997 | -44,587 | 0.28% | 10,359,040 |
| 2007-07-16 | 2007-07-12 | 3.660 | 3,051,584 | +498,256 | 0.28% | 11,169,681 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,553,328 | -609,351 | 0.35% | 9,483,360 |
| 2007-07-11 | 2007-07-09 | 3.499 | 3,162,679 | -44,586 | 0.44% | 11,065,601 |
| 2007-07-10 | 2007-07-06 | 3.391 | 3,207,265 | -1,858 | 0.44% | 10,876,319 |
| 2007-07-09 | 2007-07-05 | 3.391 | 3,209,123 | -3,716 | 0.44% | 10,882,619 |
| 2007-07-06 | 2007-07-04 | 3.391 | 3,212,839 | -18,577 | 0.44% | 10,895,221 |
| 2007-07-05 | 2007-07-03 | 3.230 | 3,231,416 | +16,719 | 0.45% | 10,436,398 |
| 2007-07-04 | 2007-06-29 | 3.337 | 3,214,697 | +9,289 | 0.44% | 10,728,482 |
| 2007-07-03 | 2007-06-28 | 3.445 | 3,205,408 | +538,756 | 0.44% | 11,042,561 |
| 2007-06-29 | 2007-06-27 | 3.445 | 2,666,652 | +5,573 | 0.37% | 9,186,559 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,661,079 | +27,867 | 0.37% | 9,453,840 |
| 2007-06-27 | 2007-06-25 | 3.929 | 2,633,212 | +7,431 | 0.36% | 10,347,018 |
| 2007-06-26 | 2007-06-22 | 4.091 | 2,625,781 | 0.36% | 10,741,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy