History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 +0
2018-11-09 2018-11-07 4.357 0 +0
2018-11-08 2018-11-06 4.396 0 +0
2018-11-07 2018-11-05 4.278 0 +0
2018-11-06 2018-11-02 4.344 0 +0
2018-11-05 2018-11-01 4.148 0 +0
2018-11-02 2018-10-31 4.148 0 +0
2018-11-01 2018-10-30 4.161 0 +0
2018-10-31 2018-10-29 4.200 0 +0
2018-10-30 2018-10-26 4.304 0 +0
2018-10-29 2018-10-25 4.252 0 +0
2018-10-26 2018-10-24 4.318 0 +0
2018-10-25 2018-10-23 4.383 0 +0
2018-10-24 2018-10-22 4.435 0 +0
2018-10-23 2018-10-19 4.278 0 +0
2018-10-22 2018-10-18 4.226 0 +0
2018-10-19 2018-10-16 4.239 0 +0
2018-10-18 2018-10-15 4.396 0 +0
2018-10-16 2018-10-12 4.383 0 +0
2018-10-15 2018-10-11 4.304 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.565 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.708 0 +0
2018-10-08 2018-10-04 5.060 0 +0
2018-10-05 2018-10-03 4.926 0 +0
2018-10-04 2018-10-02 4.939 0 +0
2018-10-03 2018-09-28 4.966 0 +0
2018-10-02 2018-09-27 4.953 0 +0
2018-09-28 2018-09-26 4.913 0 +0
2018-09-27 2018-09-24 5.019 0 +0
2018-09-26 2018-09-21 5.073 0 +0
2018-09-24 2018-09-20 5.006 0 +0
2018-09-21 2018-09-19 5.033 0 +0
2018-09-20 2018-09-18 4.966 0 +0
2018-09-19 2018-09-17 4.899 0 +0
2018-09-18 2018-09-14 4.939 0 +0
2018-09-17 2018-09-13 4.873 0 +0
2018-09-14 2018-09-12 4.806 0 +0
2018-09-13 2018-09-11 4.739 0 +0
2018-09-12 2018-09-10 4.699 0 +0
2018-09-11 2018-09-07 4.899 0 +0
2018-09-10 2018-09-06 4.899 0 +0
2018-09-07 2018-09-05 5.006 0 +0
2018-09-06 2018-09-04 5.086 0 +0
2018-09-05 2018-09-03 4.993 0 +0
2018-09-04 2018-08-31 5.086 0 +0
2018-09-03 2018-08-30 5.100 0 +0
2018-08-31 2018-08-29 5.033 0 +0
2018-08-30 2018-08-28 4.873 0 +0
2018-08-29 2018-08-27 4.819 0 +0
2018-08-28 2018-08-24 4.753 0 +0
2018-08-27 2018-08-23 4.939 0 +0
2018-08-24 2018-08-22 4.873 0 +0
2018-08-23 2018-08-21 4.712 0 +0
2018-08-22 2018-08-20 4.606 0 +0
2018-08-21 2018-08-17 4.659 0 +0
2018-08-20 2018-08-16 4.659 0 +0
2018-08-17 2018-08-15 4.659 0 +0
2018-08-16 2018-08-14 4.833 0 +0
2018-08-15 2018-08-13 4.806 0 +0
2018-08-14 2018-08-10 4.899 0 +0
2018-08-13 2018-08-09 4.873 0 +0
2018-08-10 2018-08-08 4.726 0 +0
2018-08-09 2018-08-07 4.739 0 +0
2018-08-08 2018-08-06 4.726 0 +0
2018-08-07 2018-08-03 4.859 0 +0
2018-08-06 2018-08-02 4.886 0 +0
2018-08-03 2018-08-01 5.046 0 +0
2018-08-02 2018-07-31 5.100 0 +0
2018-08-01 2018-07-30 5.086 0 +0
2018-07-31 2018-07-27 4.979 0 +0
2018-07-30 2018-07-26 5.100 0 +0
2018-07-27 2018-07-25 5.060 0 +0
2018-07-26 2018-07-24 5.046 0 +0
2018-07-25 2018-07-23 4.899 0 +0
2018-07-24 2018-07-20 5.220 0 +0
2018-07-23 2018-07-19 5.220 0 +0
2018-07-20 2018-07-18 5.313 0 +0
2018-07-19 2018-07-17 5.286 0 +0
2018-07-18 2018-07-16 5.260 0 +0
2018-07-17 2018-07-13 5.273 0 +0
2018-07-16 2018-07-12 5.286 0 +0
2018-07-13 2018-07-11 5.233 0 +0
2018-07-12 2018-07-10 5.233 0 +0
2018-07-11 2018-07-09 5.073 0 +0
2018-07-10 2018-07-06 4.672 0 +0
2018-07-09 2018-07-05 4.846 0 +0
2018-07-06 2018-07-04 5.006 0 +0
2018-07-05 2018-07-03 5.046 0 +0
2018-07-04 2018-06-29 4.993 0 +0
2018-07-03 2018-06-28 4.913 0 +0
2018-06-29 2018-06-27 4.926 0 +0
2018-06-28 2018-06-26 4.993 0 +0
2018-06-27 2018-06-25 4.939 0 +0
2018-06-26 2018-06-22 5.046 0 +0
2018-06-25 2018-06-21 5.086 0 +0
2018-06-22 2018-06-20 5.060 0 +0
2018-06-21 2018-06-19 5.046 0 +0
2018-06-20 2018-06-15 5.353 0 +0
2018-06-19 2018-06-14 5.380 0 +0
2018-06-15 2018-06-13 5.460 0 +0
2018-06-14 2018-06-12 5.393 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.353 0 +0
2018-06-11 2018-06-07 5.367 0 +0
2018-06-08 2018-06-06 5.353 0 +0
2018-06-07 2018-06-05 5.353 0 +0
2018-06-06 2018-06-04 5.286 0 +0
2018-06-05 2018-06-01 5.153 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 4.953 0 +0
2018-05-31 2018-05-29 4.966 0 +0
2018-05-30 2018-05-28 5.246 0 +0
2018-05-29 2018-05-25 5.246 0 +0
2018-05-28 2018-05-24 5.789 0 +0
2018-05-25 2018-05-23 5.553 0 +0
2018-05-24 2018-05-21 5.553 0 +0
2018-05-23 2018-05-18 5.457 0 +0
2018-05-21 2018-05-17 5.387 0 +0
2018-05-18 2018-05-16 5.401 0 +0
2018-05-17 2018-05-15 5.401 0 +0
2018-05-16 2018-05-14 5.401 0 +0
2018-05-15 2018-05-11 5.276 0 +0
2018-05-14 2018-05-10 5.221 0 +0
2018-05-11 2018-05-09 5.110 0 +0
2018-05-10 2018-05-08 5.138 0 +0
2018-05-09 2018-05-07 5.207 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.069 0 +0
2018-05-04 2018-05-02 5.027 0 +0
2018-05-03 2018-04-30 4.986 0 +0
2018-05-02 2018-04-27 4.958 0 +0
2018-04-30 2018-04-26 4.972 0 +0
2018-04-27 2018-04-25 4.944 0 +0
2018-04-26 2018-04-24 4.916 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 4.930 0 +0
2018-04-23 2018-04-19 4.958 0 +0
2018-04-20 2018-04-18 4.930 0 +0
2018-04-19 2018-04-17 5.013 0 +0
2018-04-18 2018-04-16 5.138 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.903 0 +0
2018-04-13 2018-04-11 4.972 0 +0
2018-04-12 2018-04-10 4.930 0 +0
2018-04-11 2018-04-09 4.944 0 +0
2018-04-10 2018-04-06 5.041 0 +0
2018-04-09 2018-04-04 5.096 0 +0
2018-04-06 2018-04-03 5.221 0 +0
2018-04-04 2018-03-29 5.069 0 +0
2018-04-03 2018-03-28 5.013 0 +0
2018-03-29 2018-03-27 5.138 0 +0
2018-03-28 2018-03-26 4.999 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.110 0 +0
2018-03-23 2018-03-21 5.193 0 +0
2018-03-22 2018-03-20 5.180 0 +0
2018-03-21 2018-03-19 5.193 0 +0
2018-03-20 2018-03-16 5.110 0 +0
2018-03-19 2018-03-15 5.152 0 +0
2018-03-16 2018-03-14 5.138 0 +0
2018-03-15 2018-03-13 5.138 0 +0
2018-03-14 2018-03-12 5.138 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.096 0 +0
2018-03-09 2018-03-07 4.999 0 +0
2018-03-08 2018-03-06 5.027 0 +0
2018-03-07 2018-03-05 5.027 0 +0
2018-03-06 2018-03-02 5.013 0 +0
2018-03-05 2018-03-01 5.055 0 +0
2018-03-02 2018-02-28 5.013 0 +0
2018-03-01 2018-02-27 5.124 0 +0
2018-02-28 2018-02-26 5.138 0 +0
2018-02-27 2018-02-23 5.110 0 +0
2018-02-26 2018-02-22 4.972 0 +0
2018-02-23 2018-02-21 4.958 0 +0
2018-02-22 2018-02-20 4.903 0 +0
2018-02-21 2018-02-15 4.999 0 +0
2018-02-20 2018-02-13 4.930 0 +0
2018-02-14 2018-02-12 4.778 0 +0
2018-02-13 2018-02-09 4.764 0 +0
2018-02-12 2018-02-08 4.958 0 +0
2018-02-09 2018-02-07 4.889 0 +0
2018-02-08 2018-02-06 4.833 0 +0
2018-02-07 2018-02-05 4.999 0 +0
2018-02-06 2018-02-02 5.055 0 +0
2018-02-05 2018-02-01 5.083 0 +0
2018-02-02 2018-01-31 5.152 0 +0
2018-02-01 2018-01-30 5.152 0 +0
2018-01-31 2018-01-29 5.207 0 +0
2018-01-30 2018-01-26 5.096 0 +0
2018-01-29 2018-01-25 5.498 0 +0
2018-01-26 2018-01-24 5.664 0 +0
2018-01-25 2018-01-23 5.567 0 +0
2018-01-24 2018-01-22 5.415 0 +0
2018-01-23 2018-01-19 5.540 0 +0
2018-01-22 2018-01-18 5.706 0 +0
2018-01-19 2018-01-17 6.080 0 +0
2018-01-18 2018-01-16 6.010 0 +0
2018-01-17 2018-01-15 5.941 0 +0
2018-01-16 2018-01-12 5.872 0 +0
2018-01-15 2018-01-11 5.540 0 +0
2018-01-12 2018-01-10 5.415 0 +0
2018-01-11 2018-01-09 5.083 0 +0
2018-01-10 2018-01-08 5.166 0 +0
2018-01-09 2018-01-05 5.069 0 +0
2018-01-08 2018-01-04 5.235 0 +0
2018-01-05 2018-01-03 5.332 0 +0
2018-01-04 2018-01-02 5.373 0 +0
2018-01-03 2017-12-29 5.401 0 +0
2018-01-02 2017-12-28 5.470 0 +0
2017-12-29 2017-12-27 5.498 0 +0
2017-12-28 2017-12-22 5.484 0 +0
2017-12-27 2017-12-21 5.415 0 +0
2017-12-22 2017-12-20 5.443 0 +0
2017-12-21 2017-12-19 5.429 0 +0
2017-12-20 2017-12-18 5.207 0 +0
2017-12-19 2017-12-15 5.470 0 +0
2017-12-18 2017-12-14 5.755 0 +0
2017-12-15 2017-12-13 5.684 0 +0
2017-12-14 2017-12-12 5.868 0 +0
2017-12-13 2017-12-11 5.954 0 +0
2017-12-12 2017-12-08 5.627 0 +0
2017-12-11 2017-12-07 5.755 0 +0
2017-12-08 2017-12-06 5.954 0 +0
2017-12-07 2017-12-05 6.110 0 +0
2017-12-06 2017-12-04 6.110 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.769 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 6.223 0 +0
2017-11-29 2017-11-27 6.621 0 +0
2017-11-28 2017-11-24 6.550 0 +0
2017-11-27 2017-11-23 6.664 0 +0
2017-11-24 2017-11-22 6.948 0 +0
2017-11-23 2017-11-21 6.948 0 +0
2017-11-22 2017-11-20 6.593 0 +0
2017-11-21 2017-11-17 6.749 0 +0
2017-11-20 2017-11-16 6.891 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 7.033 0 +0
2017-11-15 2017-11-13 6.877 0 +0
2017-11-14 2017-11-10 6.280 0 +0
2017-11-13 2017-11-09 6.394 0 +0
2017-11-10 2017-11-08 6.223 0 +0
2017-11-09 2017-11-07 6.366 0 +0
2017-11-08 2017-11-06 6.152 0 +0
2017-11-07 2017-11-03 6.039 0 +0
2017-11-06 2017-11-02 5.797 0 +0
2017-11-03 2017-11-01 5.911 0 +0
2017-11-02 2017-10-31 5.968 0 +0
2017-11-01 2017-10-30 5.968 0 +0
2017-10-31 2017-10-27 5.868 0 +0
2017-10-30 2017-10-26 5.925 0 +0
2017-10-27 2017-10-25 5.925 0 +0
2017-10-26 2017-10-24 5.826 0 +0
2017-10-25 2017-10-23 5.882 0 +0
2017-10-24 2017-10-20 5.996 0 +0
2017-10-23 2017-10-19 5.485 0 +0
2017-10-20 2017-10-18 5.428 0 +0
2017-10-19 2017-10-17 5.172 0 +0
2017-10-18 2017-10-16 5.215 0 +0
2017-10-17 2017-10-13 5.229 0 +0
2017-10-16 2017-10-12 5.229 0 +0
2017-10-13 2017-10-11 5.229 0 +0
2017-10-12 2017-10-10 5.229 0 +0
2017-10-11 2017-10-09 5.243 0 +0
2017-10-10 2017-10-06 5.257 0 +0
2017-10-09 2017-10-04 5.286 0 +0
2017-10-06 2017-10-03 5.357 0 +0
2017-10-04 2017-09-29 5.257 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.257 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.243 0 +0
2017-09-26 2017-09-22 5.257 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.243 0 +0
2017-09-21 2017-09-19 5.229 0 +0
2017-09-20 2017-09-18 5.271 0 +0
2017-09-19 2017-09-15 5.286 0 +0
2017-09-18 2017-09-14 5.286 0 +0
2017-09-15 2017-09-13 5.286 0 +0
2017-09-14 2017-09-12 5.257 0 +0
2017-09-13 2017-09-11 5.257 0 +0
2017-09-12 2017-09-08 5.286 0 +0
2017-09-11 2017-09-07 5.328 0 +0
2017-09-08 2017-09-06 5.286 0 +0
2017-09-07 2017-09-05 5.286 0 +0
2017-09-06 2017-09-04 5.286 0 +0
2017-09-05 2017-09-01 5.286 0 +0
2017-09-04 2017-08-31 5.399 0 +0
2017-09-01 2017-08-30 5.341 0 +0
2017-08-31 2017-08-29 5.284 0 +0
2017-08-30 2017-08-28 5.355 0 +0
2017-08-29 2017-08-25 5.327 0 +0
2017-08-28 2017-08-24 5.341 0 +0
2017-08-25 2017-08-22 5.341 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.413 0 +0
2017-08-21 2017-08-17 5.413 0 +0
2017-08-18 2017-08-16 5.427 0 +0
2017-08-17 2017-08-15 5.413 0 +0
2017-08-16 2017-08-14 5.456 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.456 0 +0
2017-08-11 2017-08-09 5.585 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.643 0 +0
2017-08-08 2017-08-04 5.714 0 +0
2017-08-07 2017-08-03 5.714 0 +0
2017-08-04 2017-08-02 5.714 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.528 0 +0
2017-08-01 2017-07-28 5.571 0 +0
2017-07-31 2017-07-27 5.714 0 +0
2017-07-28 2017-07-26 5.729 0 +0
2017-07-27 2017-07-25 5.729 0 +0
2017-07-26 2017-07-24 5.743 0 +0
2017-07-25 2017-07-21 5.829 0 +0
2017-07-24 2017-07-20 5.801 0 +0
2017-07-21 2017-07-19 5.786 0 +0
2017-07-20 2017-07-18 5.772 0 +0
2017-07-19 2017-07-17 5.657 0 +0
2017-07-18 2017-07-14 5.743 0 +0
2017-07-17 2017-07-13 5.743 0 +0
2017-07-14 2017-07-12 5.442 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.528 0 +0
2017-07-11 2017-07-07 5.585 0 +0
2017-07-10 2017-07-06 5.671 0 +0
2017-07-07 2017-07-05 5.312 0 +0
2017-07-06 2017-07-04 5.154 0 +0
2017-07-05 2017-07-03 5.169 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.241 0 +0
2017-06-30 2017-06-28 5.298 0 +0
2017-06-29 2017-06-27 5.312 0 +0
2017-06-28 2017-06-26 5.327 0 +0
2017-06-27 2017-06-23 5.327 0 +0
2017-06-26 2017-06-22 5.312 0 +0
2017-06-23 2017-06-21 5.399 0 +0
2017-06-22 2017-06-20 5.341 0 +0
2017-06-21 2017-06-19 5.427 0 +0
2017-06-20 2017-06-16 5.284 0 +0
2017-06-19 2017-06-15 5.341 0 +0
2017-06-16 2017-06-14 5.413 0 +0
2017-06-15 2017-06-13 5.370 0 +0
2017-06-14 2017-06-12 5.370 0 +0
2017-06-13 2017-06-09 5.513 0 +0
2017-06-12 2017-06-08 5.571 0 +0
2017-06-09 2017-06-07 5.585 0 +0
2017-06-08 2017-06-06 5.513 0 +0
2017-06-07 2017-06-05 5.485 0 +0
2017-06-06 2017-06-02 5.442 0 +0
2017-06-05 2017-06-01 5.384 0 +0
2017-06-02 2017-05-31 5.384 0 +0
2017-06-01 2017-05-29 5.327 0 +0
2017-05-31 2017-05-26 5.399 0 +0
2017-05-29 2017-05-25 5.384 0 +0
2017-05-26 2017-05-24 5.399 0 +0
2017-05-25 2017-05-23 5.312 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.312 0 +0
2017-05-22 2017-05-18 5.298 0 +0
2017-05-19 2017-05-17 5.370 0 +0
2017-05-18 2017-05-16 5.384 0 +0
2017-05-17 2017-05-15 5.370 0 +0
2017-05-16 2017-05-12 5.341 0 +0
2017-05-15 2017-05-11 5.312 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.657 0 +0
2017-05-10 2017-05-08 5.528 0 +0
2017-05-09 2017-05-05 5.556 0 +0
2017-05-08 2017-05-04 5.700 0 +0
2017-05-05 2017-05-02 5.614 0 +0
2017-05-04 2017-04-28 5.528 0 +0
2017-05-02 2017-04-27 5.657 0 +0
2017-04-28 2017-04-26 5.844 0 +0
2017-04-27 2017-04-25 5.801 0 +0
2017-04-26 2017-04-24 5.743 0 +0
2017-04-25 2017-04-21 5.801 0 +0
2017-04-24 2017-04-20 5.671 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.973 0 +0
2017-04-18 2017-04-12 6.002 0 +0
2017-04-13 2017-04-11 6.002 0 +0
2017-04-12 2017-04-10 5.815 0 +0
2017-04-11 2017-04-07 5.944 0 +0
2017-04-10 2017-04-06 6.045 0 +0
2017-04-07 2017-04-05 6.102 0 +0
2017-04-06 2017-04-03 5.987 0 +0
2017-04-05 2017-03-31 6.002 0 +0
2017-04-03 2017-03-30 6.102 0 +0
2017-03-31 2017-03-29 6.145 0 +0
2017-03-30 2017-03-28 6.246 0 +0
2017-03-29 2017-03-27 6.073 0 +0
2017-03-28 2017-03-24 5.844 0 +0
2017-03-27 2017-03-23 5.887 0 +0
2017-03-24 2017-03-22 5.384 0 +0
2017-03-23 2017-03-21 5.485 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.384 0 +0
2017-03-20 2017-03-16 5.298 0 +0
2017-03-17 2017-03-15 5.198 0 +0
2017-03-16 2017-03-14 5.226 0 +0
2017-03-15 2017-03-13 5.212 0 +0
2017-03-14 2017-03-10 5.126 0 +0
2017-03-13 2017-03-09 5.241 0 +0
2017-03-10 2017-03-08 5.427 0 +0
2017-03-09 2017-03-07 5.456 0 +0
2017-03-08 2017-03-06 5.528 0 +0
2017-03-07 2017-03-03 5.183 0 +0
2017-03-06 2017-03-02 5.241 0 +0
2017-03-03 2017-03-01 5.241 0 +0
2017-03-02 2017-02-28 5.269 0 +0
2017-03-01 2017-02-27 5.284 0 +0
2017-02-28 2017-02-24 5.312 0 +0
2017-02-27 2017-02-23 5.327 0 +0
2017-02-24 2017-02-22 5.269 0 +0
2017-02-23 2017-02-21 5.255 0 +0
2017-02-22 2017-02-20 5.269 0 +0
2017-02-21 2017-02-17 5.255 0 +0
2017-02-20 2017-02-16 5.298 0 +0
2017-02-17 2017-02-15 5.269 0 +0
2017-02-16 2017-02-14 5.341 0 +0
2017-02-15 2017-02-13 5.355 0 +0
2017-02-14 2017-02-10 5.341 0 +0
2017-02-13 2017-02-09 5.298 0 +0
2017-02-10 2017-02-08 5.126 0 +0
2017-02-09 2017-02-07 5.083 0 +0
2017-02-08 2017-02-06 4.982 0 +0
2017-02-07 2017-02-03 4.910 0 +0
2017-02-06 2017-02-02 4.982 0 +0
2017-02-03 2017-02-01 5.083 0 +0
2017-02-02 2017-01-27 5.169 0 +0
2017-02-01 2017-01-25 5.126 0 +0
2017-01-26 2017-01-24 5.169 0 +0
2017-01-25 2017-01-23 5.226 0 +0
2017-01-24 2017-01-20 5.154 0 +0
2017-01-23 2017-01-19 5.269 0 +0
2017-01-20 2017-01-18 5.312 0 +0
2017-01-19 2017-01-17 5.370 0 +0
2017-01-18 2017-01-16 5.384 0 +0
2017-01-17 2017-01-13 5.355 0 +0
2017-01-16 2017-01-12 5.456 0 +0
2017-01-13 2017-01-11 5.499 0 +0
2017-01-12 2017-01-10 5.542 0 +0
2017-01-11 2017-01-09 5.513 0 +0
2017-01-10 2017-01-06 5.513 0 +0
2017-01-09 2017-01-05 5.485 0 +0
2017-01-06 2017-01-04 5.499 0 +0
2017-01-05 2017-01-03 5.427 0 +0
2017-01-04 2016-12-30 5.528 0 +0
2017-01-03 2016-12-29 5.427 0 +0
2016-12-30 2016-12-28 5.384 0 +0
2016-12-29 2016-12-23 5.255 0 +0
2016-12-28 2016-12-22 5.312 0 +0
2016-12-23 2016-12-21 5.298 0 +0
2016-12-22 2016-12-20 5.384 0 +0
2016-12-21 2016-12-19 5.485 0 +0
2016-12-20 2016-12-16 5.456 0 +0
2016-12-19 2016-12-15 5.355 0 +0
2016-12-16 2016-12-14 5.413 0 +0
2016-12-15 2016-12-13 5.456 0 +0
2016-12-14 2016-12-12 5.442 0 +0
2016-12-13 2016-12-09 5.442 0 +0
2016-12-12 2016-12-08 5.528 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.513 0 +0
2016-12-07 2016-12-05 5.485 0 +0
2016-12-06 2016-12-02 5.399 0 +0
2016-12-05 2016-12-01 5.413 0 +0
2016-12-02 2016-11-30 5.456 0 +0
2016-12-01 2016-11-29 5.442 0 +0
2016-11-30 2016-11-28 5.456 0 +0
2016-11-29 2016-11-25 5.499 0 +0
2016-11-28 2016-11-24 5.542 0 +0
2016-11-25 2016-11-23 5.528 0 +0
2016-11-24 2016-11-22 5.556 0 +0
2016-11-23 2016-11-21 5.513 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.600 0 +0
2016-11-18 2016-11-16 5.657 0 +0
2016-11-17 2016-11-15 5.556 0 +0
2016-11-16 2016-11-14 5.585 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.585 0 +0
2016-11-11 2016-11-09 5.542 0 +0
2016-11-10 2016-11-08 5.585 0 +0
2016-11-09 2016-11-07 5.628 0 +0
2016-11-08 2016-11-04 5.614 0 +0
2016-11-07 2016-11-03 5.571 0 +0
2016-11-04 2016-11-02 5.513 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.643 0 +0
2016-11-01 2016-10-28 5.743 0 +0
2016-10-31 2016-10-27 5.815 0 +0
2016-10-28 2016-10-26 5.772 0 +0
2016-10-27 2016-10-25 5.858 0 +0
2016-10-26 2016-10-24 5.872 0 +0
2016-10-25 2016-10-20 5.714 0 +0
2016-10-24 2016-10-19 5.815 0 +0
2016-10-20 2016-10-18 5.872 0 +0
2016-10-19 2016-10-17 5.858 0 +0
2016-10-18 2016-10-14 5.829 0 +0
2016-10-17 2016-10-13 5.829 0 +0
2016-10-14 2016-10-12 5.757 0 +0
2016-10-13 2016-10-11 5.628 0 +0
2016-10-12 2016-10-07 5.614 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.542 0 +0
2016-10-06 2016-10-04 5.571 0 +0
2016-10-05 2016-10-03 5.542 0 +0
2016-10-04 2016-09-30 5.470 0 +0
2016-10-03 2016-09-29 5.600 0 +0
2016-09-30 2016-09-28 5.513 0 +0
2016-09-29 2016-09-27 5.528 0 +0
2016-09-28 2016-09-26 5.499 0 +0
2016-09-27 2016-09-23 5.571 0 +0
2016-09-26 2016-09-22 5.585 0 +0
2016-09-23 2016-09-21 5.585 0 +0
2016-09-22 2016-09-20 5.600 0 +0
2016-09-21 2016-09-19 5.628 0 +0
2016-09-20 2016-09-15 5.600 0 +0
2016-09-19 2016-09-14 5.643 0 +0
2016-09-15 2016-09-13 5.714 0 +0
2016-09-14 2016-09-12 5.714 0 +0
2016-09-13 2016-09-09 5.887 0 +0
2016-09-12 2016-09-08 5.987 0 +0
2016-09-09 2016-09-07 5.958 0 +0
2016-09-08 2016-09-06 5.786 0 +0
2016-09-07 2016-09-05 5.686 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.528 0 +0
2016-09-01 2016-08-30 5.585 0 +0
2016-08-31 2016-08-29 5.743 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.786 0 +0
2016-08-26 2016-08-24 5.772 0 +0
2016-08-25 2016-08-23 5.729 0 +0
2016-08-24 2016-08-22 5.772 0 +0
2016-08-23 2016-08-19 5.887 0 +0
2016-08-22 2016-08-18 6.045 0 +0
2016-08-19 2016-08-17 6.030 0 +0
2016-08-18 2016-08-16 6.016 0 +0
2016-08-17 2016-08-15 6.203 0 +0
2016-08-16 2016-08-12 6.389 0 +0
2016-08-15 2016-08-11 6.360 0 +0
2016-08-12 2016-08-10 6.332 0 +0
2016-08-11 2016-08-09 6.404 0 +0
2016-08-10 2016-08-08 6.418 0 +0
2016-08-09 2016-08-05 6.289 0 +0
2016-08-08 2016-08-04 6.159 0 +0
2016-08-05 2016-08-03 6.131 0 +0
2016-08-04 2016-08-01 6.203 0 +0
2016-08-03 2016-07-29 6.016 0 +0
2016-08-01 2016-07-28 6.059 0 +0
2016-07-29 2016-07-27 6.030 0 +0
2016-07-28 2016-07-26 6.030 0 +0
2016-07-27 2016-07-25 6.016 0 +0
2016-07-26 2016-07-22 5.915 0 +0
2016-07-25 2016-07-21 6.088 0 +0
2016-07-22 2016-07-20 6.073 0 +0
2016-07-21 2016-07-19 6.174 0 +0
2016-07-20 2016-07-18 6.203 0 +0
2016-07-19 2016-07-15 6.303 0 +0
2016-07-18 2016-07-14 6.360 0 +0
2016-07-15 2016-07-13 6.418 0 +0
2016-07-14 2016-07-12 6.346 0 +0
2016-07-13 2016-07-11 6.346 0 +0
2016-07-12 2016-07-08 6.346 0 +0
2016-07-11 2016-07-07 6.432 0 +0
2016-07-08 2016-07-06 6.461 0 +0
2016-07-07 2016-07-05 6.418 0 +0
2016-07-06 2016-07-04 6.461 0 +0
2016-07-05 2016-06-30 6.346 0 +0
2016-07-04 2016-06-29 6.317 0 +0
2016-06-30 2016-06-28 6.375 0 +0
2016-06-29 2016-06-27 6.418 0 +0
2016-06-28 2016-06-24 6.389 0 +0
2016-06-27 2016-06-23 6.432 0 +0
2016-06-24 2016-06-22 6.447 0 +0
2016-06-23 2016-06-21 6.389 0 +0
2016-06-22 2016-06-20 6.432 0 +0
2016-06-21 2016-06-17 6.432 0 +0
2016-06-20 2016-06-16 6.447 0 +0
2016-06-17 2016-06-15 6.461 0 +0
2016-06-16 2016-06-14 6.461 0 +0
2016-06-15 2016-06-13 6.432 0 +0
2016-06-14 2016-06-10 6.533 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.590 0 +0
2016-06-08 2016-06-06 6.605 0 +0
2016-06-07 2016-06-03 6.504 0 +0
2016-06-06 2016-06-02 6.461 0 +0
2016-06-03 2016-06-01 6.447 0 +0
2016-06-02 2016-05-31 6.461 0 +0
2016-06-01 2016-05-30 6.418 0 +0
2016-05-31 2016-05-27 6.461 0 +0
2016-05-30 2016-05-26 6.432 0 +0
2016-05-27 2016-05-25 6.719 0 +0
2016-05-26 2016-05-24 6.734 0 +0
2016-05-25 2016-05-23 6.648 0 +0
2016-05-24 2016-05-20 6.748 0 +0
2016-05-23 2016-05-19 6.806 0 +0
2016-05-20 2016-05-18 6.849 0 +0
2016-05-19 2016-05-17 7.121 0 +0
2016-05-18 2016-05-16 7.208 0 +0
2016-05-17 2016-05-13 7.294 0 +0
2016-05-16 2016-05-12 7.380 0 +0
2016-05-13 2016-05-11 7.251 0 +0
2016-05-12 2016-05-10 7.136 0 +0
2016-05-11 2016-05-09 6.734 0 +0
2016-05-10 2016-05-06 6.504 0 +0
2016-05-09 2016-05-05 6.447 0 +0
2016-05-06 2016-05-04 6.432 0 +0
2016-05-05 2016-05-03 6.490 0 +0
2016-05-04 2016-04-29 6.648 0 +0
2016-05-03 2016-04-28 6.719 0 +0
2016-04-29 2016-04-27 6.849 0 +0
2016-04-28 2016-04-26 6.863 0 +0
2016-04-27 2016-04-25 6.877 0 +0
2016-04-26 2016-04-22 6.777 0 +0
2016-04-25 2016-04-21 7.050 0 +0
2016-04-22 2016-04-20 7.136 0 +0
2016-04-21 2016-04-19 7.294 0 +0
2016-04-20 2016-04-18 7.236 0 +0
2016-04-19 2016-04-15 7.308 0 -641,568
2016-04-15 2016-04-13 7.466 641,568 -11,144 0.07% 4,789,974
2016-03-31 2016-03-29 6.820 652,712 -41,789 0.07% 4,451,458
2016-03-22 2016-03-18 6.719 694,501 -5,572 0.07% 4,666,656
2016-03-17 2016-03-15 6.518 700,073 -36,217 0.07% 4,563,376
2016-03-16 2016-03-14 6.562 736,290 -69,649 0.08% 4,831,168
2016-03-14 2016-03-10 6.375 805,939 -97,508 0.08% 5,137,741
2016-03-11 2016-03-09 6.447 903,447 -15,323 0.09% 5,824,198
2016-03-09 2016-03-07 6.748 918,770 -6,965 0.10% 6,200,001
2016-03-07 2016-03-03 6.360 925,735 -1,393 0.10% 5,888,131
2016-02-24 2016-02-22 5.872 927,128 -2,786 0.10% 5,444,401
2016-02-19 2016-02-17 5.743 929,914 +1,393 0.10% 5,340,598
2016-02-17 2016-02-15 5.772 928,521 +2,786 0.10% 5,359,260
2016-02-15 2016-02-11 5.901 925,735 -25,073 0.10% 5,462,804
2016-01-21 2016-01-19 6.475 950,808 +13,929 0.10% 6,156,820
2016-01-19 2016-01-15 6.461 936,879 +34,825 0.10% 6,053,173
2016-01-13 2016-01-11 6.217 902,054 -6,965 0.09% 5,607,994
2016-01-11 2016-01-07 6.475 909,019 +6,965 0.09% 5,886,221
2016-01-08 2016-01-06 7.035 902,054 -27,860 0.09% 6,346,228
2016-01-06 2016-01-04 7.007 929,914 +6,965 0.10% 6,515,529
2016-01-04 2015-12-29 7.322 922,949 -69,649 0.10% 6,758,261
2015-12-29 2015-12-24 7.222 992,598 -6,964 0.10% 7,168,503
2015-12-28 2015-12-22 6.763 999,562 -2,786 0.10% 6,759,549
2015-12-23 2015-12-21 6.633 1,002,348 -2,786 0.10% 6,648,866
2015-12-22 2015-12-18 6.432 1,005,134 +5,572 0.10% 6,465,306
2015-12-21 2015-12-17 6.648 999,562 -6,965 0.10% 6,644,737
2015-12-17 2015-12-15 6.748 1,006,527 -4,179 0.10% 6,792,198
2015-12-16 2015-12-14 6.892 1,010,706 +34,824 0.10% 6,965,514
2015-12-14 2015-12-10 7.107 975,882 -32,038 0.10% 6,935,689
2015-12-08 2015-12-04 6.231 1,007,920 +15,322 0.10% 6,280,625
2015-12-07 2015-12-03 6.188 992,598 +4,179 0.10% 6,142,395
2015-11-26 2015-11-24 6.073 988,419 +13,930 0.10% 6,003,003
2015-11-23 2015-11-19 5.671 974,489 +264,665 0.10% 5,526,639
2015-11-17 2015-11-13 5.600 709,824 -40,396 0.07% 3,974,682
2015-11-11 2015-11-09 5.355 750,220 -12,537 0.08% 4,017,765
2015-11-10 2015-11-06 5.643 762,757 -2,786 0.08% 4,303,936
2015-11-06 2015-11-04 5.686 765,543 -19,501 0.08% 4,352,631
2015-11-05 2015-11-03 5.370 785,044 -2,786 0.08% 4,215,535
2015-11-04 2015-11-02 5.198 787,830 -25,074 0.08% 4,094,757
2015-11-03 2015-10-30 4.982 812,904 -13,930 0.08% 4,050,007
2015-10-30 2015-10-28 4.882 826,834 -2,786 0.09% 4,036,308
2015-10-29 2015-10-27 4.709 829,620 +13,930 0.09% 3,906,971
2015-10-27 2015-10-23 4.882 815,690 +26,467 0.09% 3,981,907
2015-10-23 2015-10-20 5.312 789,223 -6,965 0.08% 4,192,649
2015-10-22 2015-10-19 5.298 796,188 +5,572 0.09% 4,218,219
2015-10-19 2015-10-15 5.140 790,616 -15,323 0.08% 4,063,832
2015-10-16 2015-10-14 5.068 805,939 -1,393 0.09% 4,084,736
2015-10-15 2015-10-13 4.953 807,332 +9,751 0.09% 3,999,064
2015-10-14 2015-10-12 5.255 797,581 -5,572 0.09% 4,191,244
2015-10-13 2015-10-09 5.154 803,153 +13,930 0.09% 4,139,804
2015-10-12 2015-10-08 5.169 789,223 +26,466 0.08% 4,079,334
2015-10-06 2015-10-02 5.528 762,757 -5,572 0.08% 4,216,324
2015-10-02 2015-09-29 4.953 768,329 +4,179 0.08% 3,805,865
2015-09-23 2015-09-21 5.269 764,150 +2,786 0.08% 4,026,538
2015-09-22 2015-09-18 5.341 761,364 +2,786 0.08% 4,066,515
2015-09-04 2015-09-01 4.738 758,578 -6,965 0.08% 3,594,192
2015-08-28 2015-08-26 4.896 765,543 -11,144 0.08% 3,748,099
2015-08-26 2015-08-24 4.609 776,687 +6,965 0.08% 3,579,630
2015-08-25 2015-08-21 5.671 769,722 -13,929 0.08% 4,365,340
2015-08-19 2015-08-17 6.102 783,651 -8,358 0.08% 4,781,880
2015-08-18 2015-08-14 6.231 792,009 +1,393 0.08% 4,935,225
2015-08-12 2015-08-10 5.714 790,616 +5,572 0.08% 4,517,891
2015-08-10 2015-08-06 5.743 785,044 +6,964 0.08% 4,508,593
2015-08-06 2015-08-04 5.786 778,080 -4,179 0.08% 4,502,113
2015-07-29 2015-07-27 5.958 782,259 -34,824 0.08% 4,661,071
2015-07-28 2015-07-24 6.418 817,083 -55,719 0.09% 5,243,977
2015-07-27 2015-07-23 6.432 872,802 -1,393 0.09% 5,614,109
2015-07-23 2015-07-21 6.375 874,195 -6,965 0.09% 5,572,863
2015-07-21 2015-07-17 6.303 881,160 -2,786 0.09% 5,554,006
2015-07-20 2015-07-16 6.217 883,946 -8,357 0.09% 5,495,418
2015-07-17 2015-07-15 5.987 892,303 +4,178 0.10% 5,342,389
2015-07-16 2015-07-14 6.303 888,125 +12,537 0.10% 5,597,907
2015-07-14 2015-07-10 6.246 875,588 +27,860 0.09% 5,468,600
2015-07-10 2015-07-08 5.083 847,728 -13,930 0.09% 4,308,706
2015-07-09 2015-07-07 5.298 861,658 +11,144 0.09% 4,565,080
2015-07-08 2015-07-06 5.614 850,514 +9,751 0.09% 4,774,691
2015-07-06 2015-07-02 7.208 840,763 +2,786 0.09% 6,059,885
2015-07-03 2015-06-30 7.523 837,977 +6,964 0.09% 6,304,497
2015-06-30 2015-06-26 7.882 831,013 +29,253 0.09% 6,550,391
2015-06-29 2015-06-25 8.040 801,760 +6,965 0.09% 6,446,433
2015-06-26 2015-06-24 8.184 794,795 +13,929 0.09% 6,504,547
2015-06-25 2015-06-23 8.457 780,866 -23,680 0.08% 6,603,572
2015-06-24 2015-06-22 8.083 804,546 -25,074 0.09% 6,503,488
2015-06-23 2015-06-19 8.126 829,620 +27,860 0.09% 6,741,906
2015-06-22 2015-06-18 8.184 801,760 +9,751 0.09% 6,561,548
2015-06-18 2015-06-16 8.040 792,009 +18,108 0.08% 6,368,032
2015-06-16 2015-06-12 8.543 773,901 -1,393 0.08% 6,611,339
2015-06-12 2015-06-10 8.399 775,294 -5,572 0.08% 6,511,925
2015-06-11 2015-06-09 8.399 780,866 +6,965 0.08% 6,558,726
2015-06-09 2015-06-05 8.873 773,901 +13,930 0.08% 6,866,904
2015-06-08 2015-06-04 9.232 759,971 +25,074 0.08% 7,016,089
2015-06-04 2015-06-02 9.620 734,897 +11,143 0.08% 7,069,494
2015-06-03 2015-06-01 9.706 723,754 +4,179 0.08% 7,024,651
2015-06-02 2015-05-29 9.907 719,575 -6,965 0.08% 7,128,731
2015-06-01 2015-05-28 9.735 726,540 +22,288 0.08% 7,072,555
2015-05-28 2015-05-26 10.323 704,252 +8,358 0.08% 7,270,162
2015-05-27 2015-05-22 10.323 695,894 +5,572 0.07% 7,183,880
2015-05-26 2015-05-21 9.720 690,322 -2,786 0.07% 6,710,076
2015-05-22 2015-05-20 10.194 693,108 +1,393 0.07% 7,065,556
2015-05-21 2015-05-19 10.194 691,715 +21,034 0.07% 7,051,356
2015-05-20 2015-05-18 10.553 670,681 -48,754 0.07% 7,077,672
2015-05-19 2015-05-15 9.778 719,435 +1,393 0.08% 7,034,379
2015-05-18 2015-05-14 9.648 718,042 -103,080 0.08% 6,927,973
2015-05-15 2015-05-13 9.318 821,122 -44,576 0.09% 7,651,375
2015-05-14 2015-05-12 9.175 865,698 -8,357 0.09% 7,942,447
2015-05-08 2015-05-06 8.457 874,055 +2,785 0.09% 7,391,646
2015-05-07 2015-05-05 8.672 871,270 +20,895 0.09% 7,555,736
2015-05-06 2015-05-04 8.902 850,375 +13,930 0.09% 7,569,885
2015-05-05 2015-04-30 9.160 836,445 +15,323 0.09% 7,662,053
2015-05-04 2015-04-29 9.423 821,122 +6,964 0.09% 7,737,711
2015-04-30 2015-04-28 9.626 814,158 +20,420 0.09% 7,837,078
2015-04-29 2015-04-27 9.655 793,738 +12,436 0.09% 7,663,494
2015-04-28 2015-04-24 9.785 781,302 +117,442 0.08% 7,645,211
2015-04-24 2015-04-22 10.162 663,860 -11,053 0.07% 6,745,862
2015-04-21 2015-04-17 10.075 674,913 +1,381 0.07% 6,799,561
2015-04-20 2015-04-16 10.509 673,532 -552 0.07% 7,078,132
2015-04-17 2015-04-15 10.538 674,084 +6,908 0.07% 7,103,448
2015-04-16 2015-04-14 10.871 667,176 +6,908 0.07% 7,252,775
2015-04-15 2015-04-13 10.856 660,268 +4,491 0.07% 7,168,121
2015-04-14 2015-04-10 10.379 655,777 +29,015 0.07% 6,806,113
2015-04-13 2015-04-09 10.726 626,762 -4,836 0.07% 6,722,715
2015-04-10 2015-04-08 10.466 631,598 -85,318 0.07% 6,610,022
2015-04-09 2015-04-02 9.525 716,916 -10,363 0.08% 6,828,385
2015-04-08 2015-04-01 9.496 727,279 -20,725 0.08% 6,906,034
2015-04-02 2015-03-31 9.018 748,004 -2,763 0.08% 6,745,526
2015-04-01 2015-03-30 8.642 750,767 -67,703 0.08% 6,487,888
2015-03-31 2015-03-27 7.831 818,470 +12,436 0.09% 6,409,496
2015-03-30 2015-03-26 8.150 806,034 +4,145 0.09% 6,568,793
2015-03-27 2015-03-25 8.844 801,889 -13,817 0.09% 7,092,173
2015-03-26 2015-03-24 8.569 815,706 -6,909 0.09% 6,990,032
2015-03-25 2015-03-23 8.396 822,615 -9,671 0.09% 6,906,348
2015-03-24 2015-03-20 8.280 832,286 -17,962 0.09% 6,891,162
2015-03-23 2015-03-19 7.903 850,248 -29,015 0.09% 6,719,889
2015-03-20 2015-03-18 7.715 879,263 -13,817 0.10% 6,783,750
2015-03-19 2015-03-17 7.382 893,080 -1,382 0.10% 6,593,020
2015-03-18 2015-03-16 7.382 894,462 -30,397 0.10% 6,603,222
2015-03-17 2015-03-13 7.194 924,859 -6,908 0.10% 6,653,586
2015-03-13 2015-03-11 7.049 931,767 +4,145 0.10% 6,568,408
2015-03-12 2015-03-10 7.122 927,622 -15,198 0.10% 6,606,326
2015-03-11 2015-03-09 6.659 942,820 -40,069 0.10% 6,277,843
2015-03-10 2015-03-06 6.369 982,889 +2,763 0.11% 6,260,096
2015-03-09 2015-03-05 6.384 980,126 -27,633 0.11% 6,256,686
2015-03-06 2015-03-04 6.326 1,007,759 -19,344 0.11% 6,374,732
2015-03-05 2015-03-03 6.239 1,027,103 +9,672 0.11% 6,407,891
2015-03-04 2015-03-02 6.644 1,017,431 +24,519 0.11% 6,759,919
2015-03-03 2015-02-27 6.659 992,912 -34,542 0.11% 6,611,385
2015-03-02 2015-02-26 6.268 1,027,454 +1,382 0.11% 6,439,826
2015-02-27 2015-02-25 6.470 1,026,072 -136,786 0.11% 6,639,100
2015-02-26 2015-02-24 6.702 1,162,858 +80,137 0.13% 7,793,481
2015-02-25 2015-02-23 6.282 1,082,721 -4,145 0.12% 6,801,898
2015-02-24 2015-02-18 6.224 1,086,866 -23,488 0.12% 6,765,008
2015-02-23 2015-02-16 6.326 1,110,354 +5,527 0.12% 7,023,713
2015-02-17 2015-02-13 6.253 1,104,827 -6,909 0.12% 6,908,788
2015-02-16 2015-02-12 6.340 1,111,736 -95,335 0.12% 7,048,547
2015-02-13 2015-02-11 5.906 1,207,071 -114,679 0.13% 7,128,806
2015-02-12 2015-02-10 5.385 1,321,750 -24,871 0.14% 7,117,313
2015-02-11 2015-02-09 5.283 1,346,621 +20,725 0.15% 7,114,790
2015-02-10 2015-02-06 5.197 1,325,896 -95,335 0.14% 6,890,135
2015-02-06 2015-02-04 5.226 1,421,231 -38,687 0.15% 7,426,697
2015-02-05 2015-02-03 5.066 1,459,918 -17,962 0.16% 7,396,399
2015-02-03 2015-01-30 4.922 1,477,880 -40,068 0.16% 7,273,474
2015-02-02 2015-01-29 4.704 1,517,948 -1,382 0.16% 7,141,083
2015-01-30 2015-01-28 4.762 1,519,330 -6,909 0.16% 7,235,555
2015-01-29 2015-01-27 4.704 1,526,239 -52,503 0.17% 7,180,088
2015-01-28 2015-01-26 4.618 1,578,742 -15,199 0.17% 7,289,969
2015-01-27 2015-01-23 4.690 1,593,941 +6,909 0.17% 7,475,514
2015-01-19 2015-01-15 4.719 1,587,032 +20,725 0.17% 7,489,057
2015-01-16 2015-01-14 4.820 1,566,307 -6,908 0.17% 7,549,965
2015-01-15 2015-01-13 4.777 1,573,215 +52,503 0.17% 7,514,946
2015-01-14 2015-01-12 4.791 1,520,712 -2,763 0.17% 7,286,162
2015-01-08 2015-01-06 4.878 1,523,475 +17,962 0.17% 7,431,715
2015-01-07 2015-01-05 5.066 1,505,513 +8,290 0.16% 7,627,398
2015-01-06 2015-01-02 5.283 1,497,223 -26,252 0.16% 7,910,486
2015-01-02 2014-12-29 5.081 1,523,475 +16,580 0.17% 7,740,451
2014-12-30 2014-12-24 5.211 1,506,895 -40,069 0.16% 7,852,525
2014-12-29 2014-12-22 5.168 1,546,964 +13,817 0.17% 7,994,149
2014-12-23 2014-12-19 5.168 1,533,147 -6,908 0.17% 7,922,748
2014-12-22 2014-12-18 5.124 1,540,055 -82,901 0.17% 7,891,568
2014-12-19 2014-12-17 4.951 1,622,956 +64,939 0.18% 8,034,460
2014-12-18 2014-12-16 5.110 1,558,017 -15,198 0.17% 7,961,057
2014-12-17 2014-12-15 5.211 1,573,215 -93,954 0.17% 8,198,123
2014-12-16 2014-12-12 5.037 1,667,169 -45,596 0.18% 8,398,132
2014-12-15 2014-12-11 4.777 1,712,765 -6,908 0.19% 8,181,549
2014-12-11 2014-12-09 4.647 1,719,673 -67,702 0.19% 7,990,514
2014-12-10 2014-12-08 4.864 1,787,375 -15,199 0.19% 8,693,182
2014-12-09 2014-12-05 4.647 1,802,574 -20,725 0.20% 8,375,716
2014-12-08 2014-12-04 4.647 1,823,299 -23,488 0.20% 8,472,016
2014-12-05 2014-12-03 4.589 1,846,787 -1,382 0.20% 8,474,223
2014-12-04 2014-12-02 4.647 1,848,169 -38,687 0.20% 8,587,575
2014-12-03 2014-12-01 4.487 1,886,856 -66,320 0.20% 8,466,897
2014-12-02 2014-11-28 4.285 1,953,176 +20,725 0.21% 8,368,679
2014-12-01 2014-11-27 4.357 1,932,451 +6,908 0.21% 8,419,743
2014-11-28 2014-11-26 4.357 1,925,543 -20,725 0.21% 8,389,644
2014-11-27 2014-11-25 4.328 1,946,268 -48,359 0.21% 8,423,599
2014-11-26 2014-11-24 4.299 1,994,627 +5,527 0.22% 8,575,155
2014-11-25 2014-11-21 4.241 1,989,100 -5,527 0.22% 8,436,223
2014-11-24 2014-11-20 4.270 1,994,627 -13,816 0.22% 8,517,410
2014-11-14 2014-11-12 4.125 2,008,443 +1,381 0.22% 8,285,681
2014-11-13 2014-11-11 4.068 2,007,062 -34,542 0.22% 8,163,773
2014-11-12 2014-11-10 4.154 2,041,604 -1,381 0.22% 8,481,589
2014-11-11 2014-11-07 4.024 2,042,985 -16,580 0.22% 8,221,173
2014-11-10 2014-11-06 3.995 2,059,565 -13,817 0.22% 8,228,268
2014-11-06 2014-11-04 3.966 2,073,382 -2,764 0.23% 8,223,444
2014-11-04 2014-10-31 3.952 2,076,146 +45,596 0.23% 8,204,354
2014-10-30 2014-10-28 3.908 2,030,550 -4,145 0.22% 7,935,993
2014-10-29 2014-10-27 3.908 2,034,695 +53,885 0.22% 7,952,193
2014-10-28 2014-10-24 4.068 1,980,810 +33,160 0.22% 8,056,993
2014-10-22 2014-10-20 3.778 1,947,650 +1,382 0.21% 7,358,262
2014-10-21 2014-10-17 3.792 1,946,268 -6,908 0.21% 7,381,213
2014-10-20 2014-10-16 3.720 1,953,176 +19,343 0.21% 7,266,049
2014-10-17 2014-10-15 3.879 1,933,833 +38,687 0.21% 7,502,009
2014-10-16 2014-10-14 3.923 1,895,146 +16,580 0.21% 7,434,227
2014-10-15 2014-10-13 3.966 1,878,566 +11,054 0.20% 7,450,765
2014-10-14 2014-10-10 3.995 1,867,512 +6,908 0.20% 7,460,988
2014-10-13 2014-10-09 4.010 1,860,604 -8,981 0.20% 7,460,322
2014-10-09 2014-10-07 4.053 1,869,585 +23,489 0.20% 7,577,520
2014-10-07 2014-10-03 3.981 1,846,096 -6,909 0.20% 7,348,705
2014-10-06 2014-09-30 3.995 1,853,005 +1,382 0.20% 7,403,030
2014-10-03 2014-09-29 4.169 1,851,623 +13,817 0.20% 7,719,139
2014-09-30 2014-09-26 4.256 1,837,806 -13,817 0.20% 7,821,154
2014-09-29 2014-09-25 4.256 1,851,623 -13,817 0.20% 7,879,955
2014-09-26 2014-09-24 4.227 1,865,440 -13,817 0.20% 7,884,751
2014-09-24 2014-09-22 4.270 1,879,257 -6,908 0.20% 8,024,759
2014-09-23 2014-09-19 4.314 1,886,165 +6,908 0.20% 8,136,166
2014-09-22 2014-09-18 4.299 1,879,257 -2,072 0.20% 8,079,165
2014-09-19 2014-09-17 4.241 1,881,329 +55,267 0.20% 7,979,142
2014-09-18 2014-09-16 4.343 1,826,062 -11,054 0.20% 7,929,770
2014-09-17 2014-09-15 4.357 1,837,116 +13,817 0.20% 8,004,365
2014-09-16 2014-09-12 4.357 1,823,299 +11,054 0.20% 7,944,164
2014-09-15 2014-09-11 4.400 1,812,245 +13,816 0.20% 7,974,699
2014-09-12 2014-09-10 4.429 1,798,429 -8,290 0.20% 7,965,968
2014-09-10 2014-09-05 4.458 1,806,719 +4,145 0.20% 8,054,993
2014-09-08 2014-09-04 4.458 1,802,574 -9,671 0.20% 8,036,513
2014-09-04 2014-09-02 4.458 1,812,245 -40,069 0.20% 8,079,630
2014-09-03 2014-09-01 4.473 1,852,314 +13,817 0.20% 8,285,084
2014-09-02 2014-08-29 4.299 1,838,497 +13,817 0.20% 7,903,932
2014-09-01 2014-08-28 4.343 1,824,680 +6,908 0.20% 7,923,769
2014-08-29 2014-08-27 4.400 1,817,772 -15,199 0.20% 7,999,021
2014-08-28 2014-08-26 4.415 1,832,971 +6,909 0.20% 8,092,436
2014-08-27 2014-08-25 4.400 1,826,062 +23,488 0.20% 8,035,501
2014-08-26 2014-08-22 4.386 1,802,574 +13,817 0.20% 7,906,050
2014-08-20 2014-08-18 4.458 1,788,757 -13,817 0.19% 7,974,912
2014-08-19 2014-08-15 4.487 1,802,574 -13,816 0.20% 8,088,698
2014-08-18 2014-08-14 4.473 1,816,390 -12,436 0.20% 8,124,402
2014-08-15 2014-08-13 4.328 1,828,826 -9,671 0.20% 7,915,300
2014-08-13 2014-08-11 4.212 1,838,497 -11,054 0.20% 7,744,257
2014-08-08 2014-08-06 4.154 1,849,551 +69,084 0.20% 7,683,729
2014-08-06 2014-08-04 4.198 1,780,467 -6,908 0.19% 7,474,046
2014-08-05 2014-08-01 4.096 1,787,375 -2,764 0.19% 7,321,936
2014-08-04 2014-07-31 4.140 1,790,139 +6,909 0.19% 7,410,997
2014-08-01 2014-07-30 4.154 1,783,230 +6,908 0.19% 7,408,207
2014-07-31 2014-07-29 4.270 1,776,322 +13,817 0.19% 7,585,209
2014-07-30 2014-07-28 4.256 1,762,505 +6,908 0.19% 7,500,695
2014-07-28 2014-07-24 4.299 1,755,597 -34,542 0.19% 7,547,535
2014-07-22 2014-07-18 4.140 1,790,139 -27,633 0.19% 7,410,997
2014-07-17 2014-07-15 4.183 1,817,772 -6,908 0.20% 7,604,332
2014-07-16 2014-07-14 4.140 1,824,680 -11,054 0.20% 7,553,993
2014-07-15 2014-07-11 3.937 1,835,734 +6,908 0.20% 7,227,739
2014-07-11 2014-07-09 4.024 1,828,826 +13,817 0.20% 7,359,376
2014-07-10 2014-07-08 4.111 1,815,009 +6,909 0.20% 7,461,411
2014-07-09 2014-07-07 4.125 1,808,100 +13,816 0.20% 7,459,181
2014-07-08 2014-07-04 4.125 1,794,284 -1,381 0.19% 7,402,184
2014-07-07 2014-07-03 3.981 1,795,665 +6,908 0.19% 7,147,956
2014-07-03 2014-06-30 3.923 1,788,757 +1,382 0.19% 7,016,887
2014-07-02 2014-06-27 3.981 1,787,375 -27,634 0.19% 7,114,956
2014-06-30 2014-06-26 3.995 1,815,009 -27,633 0.20% 7,251,230
2014-06-27 2014-06-25 3.807 1,842,642 -6,909 0.20% 7,014,885
2014-06-25 2014-06-23 3.764 1,849,551 -2,763 0.20% 6,960,869
2014-06-23 2014-06-19 3.778 1,852,314 +4,145 0.20% 6,998,081
2014-06-20 2014-06-18 3.850 1,848,169 +1,382 0.20% 7,116,184
2014-06-19 2014-06-17 3.879 1,846,787 +1,381 0.20% 7,164,328
2014-06-18 2014-06-16 3.966 1,845,406 -12,435 0.20% 7,319,246
2014-06-17 2014-06-13 3.966 1,857,841 +27,634 0.20% 7,368,565
2014-06-16 2014-06-12 3.952 1,830,207 -58,031 0.20% 7,232,471
2014-06-13 2014-06-11 4.010 1,888,238 +22,107 0.20% 7,571,124
2014-06-12 2014-06-10 3.923 1,866,131 -149,221 0.20% 7,320,407
2014-06-11 2014-06-09 3.778 2,015,352 -1,381 0.22% 7,614,042
2014-06-09 2014-06-05 3.662 2,016,733 +6,908 0.22% 7,385,719
2014-06-04 2014-05-30 3.749 2,009,825 -2,763 0.22% 7,534,975
2014-06-03 2014-05-29 3.764 2,012,588 +12,435 0.22% 7,574,467
2014-05-27 2014-05-23 3.952 2,000,153 -34,542 0.22% 7,904,050
2014-05-26 2014-05-22 3.865 2,034,695 -12,435 0.22% 7,863,835
2014-05-23 2014-05-21 3.764 2,047,130 +207,251 0.22% 7,704,467
2014-05-22 2014-05-20 3.764 1,839,879 +2,763 0.20% 6,924,468
2014-05-15 2014-05-13 3.691 1,837,116 +13,817 0.20% 6,781,107
2014-05-14 2014-05-12 3.619 1,823,299 +8,290 0.20% 6,598,143
2014-05-09 2014-05-07 3.836 1,815,009 +2,764 0.20% 6,962,232
2014-05-08 2014-05-05 3.865 1,812,245 +11,053 0.20% 7,004,095
2014-05-07 2014-05-02 3.821 1,801,192 -6,908 0.20% 6,883,158
2014-05-02 2014-04-29 3.894 1,808,100 -9,672 0.20% 7,040,420
2014-04-30 2014-04-28 4.010 1,817,772 +9,672 0.20% 7,288,581
2014-04-29 2014-04-25 4.169 1,808,100 -33,161 0.20% 7,537,699
2014-04-28 2014-04-24 4.314 1,841,261 -2,763 0.20% 7,942,468
2014-04-25 2014-04-23 4.343 1,844,024 +27,634 0.20% 8,007,771
2014-04-24 2014-04-22 4.372 1,816,390 +6,908 0.20% 7,940,354
2014-04-23 2014-04-17 4.429 1,809,482 +13,817 0.20% 8,014,926
2014-04-22 2014-04-16 4.400 1,795,665 +13,816 0.19% 7,901,740
2014-04-17 2014-04-15 4.458 1,781,849 -74,610 0.19% 7,944,114
2014-04-16 2014-04-14 4.415 1,856,459 -1,382 0.20% 8,196,134
2014-04-15 2014-04-11 4.458 1,857,841 +16,580 0.20% 8,282,913
2014-04-14 2014-04-10 4.603 1,841,261 +15,199 0.20% 8,475,519
2014-04-11 2014-04-09 4.632 1,826,062 -19,344 0.20% 8,458,422
2014-04-10 2014-04-08 4.647 1,845,406 +100,863 0.20% 8,574,737
2014-04-09 2014-04-07 4.762 1,744,543 -55,267 0.19% 8,308,094
2014-04-08 2014-04-04 4.574 1,799,810 -41,451 0.20% 8,232,611
2014-04-04 2014-04-02 4.429 1,841,261 -23,488 0.20% 8,155,688
2014-04-03 2014-04-01 4.343 1,864,749 +153,366 0.20% 8,097,771
2014-04-02 2014-03-31 4.328 1,711,383 -5,527 0.19% 7,406,998
2014-04-01 2014-03-28 4.198 1,716,910 -345 0.19% 7,207,246
2014-03-31 2014-03-27 4.198 1,717,255 +6,908 0.19% 7,208,694
2014-03-28 2014-03-26 4.227 1,710,347 +6,909 0.19% 7,229,211
2014-03-27 2014-03-25 4.299 1,703,438 +6,908 0.18% 7,323,296
2014-03-26 2014-03-24 4.386 1,696,530 -6,908 0.18% 7,440,943
2014-03-25 2014-03-21 4.314 1,703,438 -6,909 0.18% 7,347,954
2014-03-21 2014-03-19 4.314 1,710,347 +48,359 0.19% 7,377,757
2014-03-20 2014-03-18 4.154 1,661,988 +13,817 0.18% 6,904,522
2014-03-19 2014-03-17 4.285 1,648,171 +6,908 0.18% 7,061,839
2014-03-17 2014-03-13 4.415 1,641,263 +13,817 0.18% 7,246,059
2014-03-14 2014-03-12 4.415 1,627,446 -1,382 0.18% 7,185,058
2014-03-11 2014-03-07 4.791 1,628,828 +34,542 0.18% 7,804,176
2014-03-10 2014-03-06 4.704 1,594,286 +23,488 0.17% 7,500,210
2014-03-07 2014-03-05 4.675 1,570,798 +1,382 0.17% 7,344,237
2014-03-05 2014-03-03 4.704 1,569,416 +4,145 0.17% 7,383,211
2014-03-03 2014-02-27 4.835 1,565,271 +12,435 0.17% 7,567,629
2014-02-28 2014-02-26 4.777 1,552,836 -413,121 0.17% 7,417,599
2014-02-27 2014-02-25 4.820 1,965,957 +6,909 0.21% 9,476,372
2014-02-26 2014-02-24 4.922 1,959,048 -4,146 0.21% 9,641,571
2014-02-25 2014-02-21 5.066 1,963,194 -23,488 0.21% 9,946,152
2014-02-24 2014-02-20 5.168 1,986,682 +20,725 0.22% 10,266,453
2014-02-21 2014-02-19 5.283 1,965,957 -1,382 0.21% 10,387,014
2014-02-20 2014-02-18 5.240 1,967,339 +5,527 0.21% 10,308,883
2014-02-19 2014-02-17 5.327 1,961,812 +12,435 0.21% 10,450,307
2014-02-18 2014-02-14 5.341 1,949,377 -13,817 0.21% 10,412,285
2014-02-17 2014-02-13 5.385 1,963,194 +12,436 0.21% 10,571,339
2014-02-14 2014-02-12 5.414 1,950,758 -13,817 0.21% 10,560,849
2014-02-13 2014-02-11 5.385 1,964,575 -33,160 0.21% 10,578,775
2014-02-12 2014-02-10 5.457 1,997,735 +9,671 0.22% 10,901,922
2014-02-11 2014-02-07 5.457 1,988,064 -40,068 0.22% 10,849,146
2014-02-10 2014-02-06 5.486 2,028,132 +471,151 0.22% 11,126,518
2014-02-07 2014-02-05 5.254 1,556,981 +40,069 0.17% 8,181,139
2014-02-06 2014-02-04 5.095 1,516,912 +6,908 0.16% 7,729,064
2014-02-05 2014-01-30 5.211 1,510,004 -2,763 0.16% 7,868,726
2014-02-04 2014-01-28 5.124 1,512,767 +40,068 0.16% 7,751,739
2014-01-29 2014-01-27 5.254 1,472,699 -22,106 0.16% 7,738,280
2014-01-28 2014-01-24 4.719 1,494,805 -8,290 0.16% 7,053,846
2014-01-27 2014-01-23 4.733 1,503,095 +6,908 0.16% 7,114,723
2014-01-24 2014-01-22 4.632 1,496,187 +1,382 0.16% 6,930,422
2014-01-23 2014-01-21 4.603 1,494,805 -6,909 0.16% 6,880,745
2014-01-22 2014-01-20 4.574 1,501,714 +6,909 0.16% 6,869,073
2014-01-20 2014-01-16 4.748 1,494,805 +23,488 0.16% 7,097,121
2014-01-17 2014-01-15 4.719 1,471,317 -6,908 0.16% 6,943,008
2014-01-16 2014-01-14 4.603 1,478,225 -1,382 0.16% 6,804,426
2014-01-15 2014-01-13 4.922 1,479,607 -5,527 0.16% 7,281,974
2014-01-14 2014-01-10 4.922 1,485,134 -33,160 0.16% 7,309,175
2014-01-13 2014-01-09 4.965 1,518,294 +17,962 0.16% 7,538,307
2014-01-10 2014-01-08 5.066 1,500,332 +4,145 0.16% 7,601,149
2014-01-09 2014-01-07 4.979 1,496,187 +12,435 0.16% 7,450,204
2014-01-07 2014-01-03 5.081 1,483,752 -6,908 0.16% 7,538,627
2014-01-03 2013-12-31 5.211 1,490,660 -20,726 0.16% 7,767,923
2013-12-30 2013-12-24 5.211 1,511,386 -9,671 0.16% 7,875,928
2013-12-27 2013-12-20 5.139 1,521,057 +1,381 0.17% 7,816,236
2013-12-23 2013-12-19 5.240 1,519,676 +35,924 0.16% 7,963,123
2013-12-20 2013-12-18 5.385 1,483,752 -6,908 0.16% 7,989,656
2013-12-19 2013-12-17 5.341 1,490,660 -71,848 0.16% 7,962,121
2013-12-18 2013-12-16 5.254 1,562,508 -19,343 0.17% 8,210,180
2013-12-17 2013-12-13 5.385 1,581,851 +11,053 0.17% 8,517,896
2013-12-16 2013-12-12 5.356 1,570,798 +22,107 0.17% 8,412,903
2013-12-13 2013-12-11 5.414 1,548,691 -20,725 0.17% 8,384,173
2013-12-12 2013-12-10 5.616 1,569,416 -4,145 0.17% 8,814,418
2013-12-11 2013-12-09 5.616 1,573,561 +8,290 0.17% 8,837,698
2013-12-10 2013-12-06 5.689 1,565,271 -145,076 0.17% 8,904,426
2013-12-09 2013-12-05 5.486 1,710,347 -6,908 0.19% 9,383,120
2013-12-05 2013-12-03 5.558 1,717,255 +160,274 0.19% 9,545,306
2013-12-04 2013-12-02 5.414 1,556,981 -85,664 0.17% 8,429,052
2013-12-03 2013-11-29 5.298 1,642,645 -8,290 0.18% 8,702,592
2013-12-02 2013-11-28 5.269 1,650,935 +31,779 0.18% 8,698,717
2013-11-29 2013-11-27 5.356 1,619,156 -42,832 0.18% 8,671,900
2013-11-28 2013-11-26 5.066 1,661,988 -34,542 0.18% 8,420,149
2013-11-27 2013-11-25 4.835 1,696,530 -24,870 0.18% 8,202,228
2013-11-25 2013-11-21 4.820 1,721,400 +2,763 0.19% 8,297,550
2013-11-22 2013-11-20 4.733 1,718,637 +38,687 0.19% 8,134,966
2013-11-21 2013-11-19 4.820 1,679,950 +31,779 0.18% 8,097,751
2013-11-20 2013-11-18 4.893 1,648,171 +13,816 0.18% 8,063,857
2013-11-19 2013-11-15 4.907 1,634,355 +26,252 0.18% 8,019,918
2013-11-18 2013-11-14 4.965 1,608,103 -9,672 0.17% 7,984,207
2013-11-15 2013-11-13 4.835 1,617,775 +9,672 0.18% 7,821,471
2013-11-14 2013-11-12 4.922 1,608,103 -4,145 0.17% 7,914,375
2013-11-13 2013-11-11 5.008 1,612,248 -33,160 0.17% 8,074,800
2013-11-12 2013-11-08 4.864 1,645,408 -40,069 0.18% 8,002,703
2013-11-11 2013-11-07 4.994 1,685,477 -5,526 0.18% 8,417,163
2013-11-08 2013-11-06 5.095 1,691,003 +17,961 0.18% 8,616,103
2013-11-07 2013-11-05 5.197 1,673,042 -6,908 0.18% 8,694,110
2013-11-06 2013-11-04 5.008 1,679,950 +6,908 0.18% 8,413,879
2013-11-05 2013-11-01 4.907 1,673,042 -1,381 0.18% 8,209,758
2013-11-04 2013-10-31 4.618 1,674,423 +46,977 0.18% 7,731,784
2013-11-01 2013-10-30 4.632 1,627,446 +80,137 0.18% 7,538,421
2013-10-31 2013-10-29 4.574 1,547,309 +38,687 0.17% 7,077,632
2013-10-30 2013-10-28 4.777 1,508,622 -8,290 0.16% 7,206,397
2013-10-29 2013-10-25 4.733 1,516,912 -52,504 0.16% 7,180,124
2013-10-28 2013-10-24 4.922 1,569,416 +16,580 0.17% 7,723,974
2013-10-25 2013-10-23 4.922 1,552,836 -11,053 0.17% 7,642,375
2013-10-24 2013-10-22 4.951 1,563,889 +59,412 0.17% 7,742,048
2013-10-23 2013-10-21 4.878 1,504,477 +13,817 0.16% 7,339,040
2013-10-22 2013-10-18 4.936 1,490,660 +13,816 0.16% 7,357,950
2013-10-21 2013-10-17 4.965 1,476,844 +48,359 0.16% 7,332,508
2013-10-18 2013-10-16 4.936 1,428,485 +9,672 0.16% 7,051,052
2013-10-17 2013-10-15 5.124 1,418,813 +34,542 0.15% 7,270,299
2013-10-16 2013-10-11 5.254 1,384,271 +20,725 0.15% 7,273,636
2013-10-15 2013-10-10 5.472 1,363,546 +24,870 0.15% 7,460,800
2013-10-11 2013-10-09 5.544 1,338,676 -6,908 0.15% 7,421,609
2013-10-10 2013-10-08 5.631 1,345,584 +6,908 0.15% 7,576,772
2013-10-09 2013-10-07 5.515 1,338,676 -12,435 0.15% 7,382,854
2013-10-08 2013-10-04 5.558 1,351,111 +11,053 0.15% 7,510,106
2013-10-07 2013-10-03 5.486 1,340,058 +6,909 0.15% 7,351,681
2013-10-04 2013-10-02 5.486 1,333,149 +75,992 0.14% 7,313,777
2013-10-03 2013-09-30 5.341 1,257,157 +9,672 0.14% 6,714,903
2013-10-02 2013-09-27 5.385 1,247,485 +9,671 0.14% 6,717,414
2013-09-30 2013-09-26 5.356 1,237,814 +67,702 0.13% 6,629,503
2013-09-27 2013-09-25 5.501 1,170,112 -4,145 0.13% 6,436,279
2013-09-26 2013-09-24 5.645 1,174,257 -9,671 0.13% 6,629,055
2013-09-25 2013-09-23 5.674 1,183,928 -62,176 0.13% 6,717,926
2013-09-24 2013-09-19 5.732 1,246,104 +5,527 0.14% 7,142,879
2013-09-23 2013-09-18 5.833 1,240,577 +33,160 0.13% 7,236,901
2013-09-19 2013-09-17 5.819 1,207,417 +19,344 0.13% 7,025,984
2013-09-18 2013-09-16 5.848 1,188,073 +16,580 0.13% 6,947,816
2013-09-16 2013-09-12 5.819 1,171,493 +6,908 0.13% 6,816,942
2013-09-13 2013-09-11 5.993 1,164,585 -30,397 0.13% 6,979,035
2013-09-12 2013-09-10 5.862 1,194,982 +9,672 0.13% 7,005,517
2013-09-11 2013-09-09 5.819 1,185,310 -27,634 0.13% 6,897,343
2013-09-10 2013-09-06 5.790 1,212,944 -20,725 0.13% 7,023,031
2013-09-09 2013-09-05 5.906 1,233,669 +15,199 0.13% 7,285,891
2013-09-06 2013-09-04 5.935 1,218,470 +11,053 0.13% 7,231,402
2013-09-05 2013-09-03 5.414 1,207,417 +34,542 0.13% 6,536,612
2013-09-04 2013-09-02 5.037 1,172,875 +27,634 0.13% 5,908,195
2013-09-03 2013-08-30 5.023 1,145,241 +19,343 0.12% 5,752,415
2013-08-30 2013-08-28 5.095 1,125,898 -16,580 0.12% 5,736,745
2013-08-29 2013-08-27 5.240 1,142,478 +8,290 0.12% 5,986,600
2013-08-28 2013-08-26 5.327 1,134,188 +38,687 0.12% 6,041,666
2013-08-26 2013-08-22 5.356 1,095,501 +75,992 0.12% 5,867,301
2013-08-23 2013-08-21 5.530 1,019,509 +5,527 0.11% 5,637,392
2013-08-22 2013-08-20 5.674 1,013,982 +89,809 0.11% 5,753,606
2013-08-21 2013-08-19 5.935 924,173 +2,763 0.10% 5,484,802
2013-08-20 2013-08-16 5.949 921,410 +37,305 0.10% 5,481,742
2013-08-19 2013-08-15 6.384 884,105 -6,908 0.10% 5,643,730
2013-08-16 2013-08-13 6.441 891,013 +6,908 0.10% 5,739,418
2013-08-15 2013-08-12 6.470 884,105 -5,526 0.10% 5,720,516
2013-08-13 2013-08-09 6.514 889,631 -84,283 0.10% 5,794,904
2013-08-12 2013-08-08 6.094 973,914 +12,435 0.11% 5,935,079
2013-08-09 2013-08-07 6.094 961,479 +69,084 0.10% 5,859,300
2013-08-08 2013-08-06 6.109 892,395 -15,198 0.10% 5,451,216
2013-08-06 2013-08-02 7.409 907,593 +20,725 0.10% 6,724,149
2013-08-05 2013-08-01 7.325 886,868 +147,241 0.10% 6,496,274
2013-08-02 2013-07-31 7.375 739,627 +2,387 0.09% 5,454,932
2013-08-01 2013-07-30 7.442 737,240 -26,250 0.09% 5,486,758
2013-07-31 2013-07-29 7.375 763,490 +33,409 0.10% 5,630,928
2013-07-30 2013-07-26 7.493 730,081 +7,159 0.09% 5,470,191
2013-07-29 2013-07-25 7.526 722,922 +25,057 0.09% 5,440,787
2013-07-26 2013-07-24 7.660 697,865 -56,080 0.09% 5,345,786
2013-07-25 2013-07-23 6.956 753,945 -16,704 0.09% 5,244,592
2013-07-24 2013-07-22 6.956 770,649 -8,353 0.10% 5,360,788
2013-07-23 2013-07-19 7.006 779,002 +23,864 0.10% 5,458,066
2013-07-22 2013-07-18 6.604 755,138 +11,932 0.10% 4,987,082
2013-07-19 2013-07-17 6.872 743,206 +11,931 0.09% 5,107,601
2013-07-18 2013-07-16 6.973 731,275 +23,864 0.09% 5,099,152
2013-07-17 2013-07-15 7.157 707,411 -32,216 0.09% 5,063,183
2013-07-16 2013-07-12 6.923 739,627 +1,193 0.09% 5,120,198
2013-07-15 2013-07-11 6.587 738,434 +45,341 0.09% 4,864,388
2013-07-12 2013-07-10 6.319 693,093 +5,966 0.09% 4,379,825
2013-07-11 2013-07-09 6.822 687,127 -5,966 0.09% 4,687,652
2013-07-10 2013-07-08 6.923 693,093 +3,580 0.09% 4,798,058
2013-07-09 2013-07-05 7.442 689,513 +29,829 0.09% 5,131,559
2013-07-08 2013-07-04 7.275 659,684 +7,159 0.08% 4,798,988
2013-07-05 2013-07-03 7.459 652,525 -13,125 0.08% 4,867,221
2013-07-04 2013-07-02 7.509 665,650 +23,864 0.08% 4,998,594
2013-07-03 2013-06-28 7.677 641,786 +5,966 0.08% 4,926,967
2013-07-02 2013-06-27 7.861 635,820 -17,898 0.08% 4,998,400
2013-06-28 2013-06-26 7.677 653,718 +11,932 0.08% 5,018,569
2013-06-27 2013-06-25 7.476 641,786 +5,966 0.08% 4,797,876
2013-06-25 2013-06-21 8.364 635,820 +11,932 0.08% 5,318,127
2013-06-24 2013-06-20 8.934 623,888 +5,966 0.08% 5,573,882
2013-06-21 2013-06-19 9.705 617,922 -11,932 0.08% 5,997,029
2013-06-20 2013-06-18 9.957 629,854 +25,057 0.08% 6,271,195
2013-06-19 2013-06-17 10.091 604,797 +27,443 0.08% 6,102,813
2013-06-18 2013-06-14 9.856 577,354 +2,386 0.07% 5,690,409
2013-06-11 2013-06-07 10.409 574,968 -11,932 0.07% 5,984,932
2013-06-10 2013-06-06 10.309 586,900 +5,966 0.07% 6,050,109
2013-06-07 2013-06-05 10.560 580,934 +1,193 0.07% 6,134,671
2013-06-06 2013-06-04 10.677 579,741 -10,738 0.07% 6,190,096
2013-06-05 2013-06-03 10.761 590,479 -3,580 0.07% 6,354,237
2013-06-04 2013-05-31 10.929 594,059 -5,966 0.07% 6,492,338
2013-06-03 2013-05-30 10.979 600,025 -15,511 0.08% 6,587,712
2013-05-31 2013-05-29 10.677 615,536 +1,193 0.08% 6,572,292
2013-05-30 2013-05-28 11.046 614,343 -9,545 0.08% 6,786,100
2013-05-29 2013-05-27 10.376 623,888 +4,772 0.08% 6,473,233
2013-05-28 2013-05-24 10.594 619,116 -22,670 0.08% 6,558,629
2013-05-27 2013-05-23 10.392 641,786 -15,511 0.08% 6,669,693
2013-05-24 2013-05-22 10.443 657,297 -5,966 0.08% 6,863,942
2013-05-23 2013-05-21 10.342 663,263 -9,546 0.08% 6,859,538
2013-05-22 2013-05-20 10.459 672,809 -2,386 0.08% 7,037,207
2013-05-21 2013-05-16 10.644 675,195 -11,932 0.09% 7,186,656
2013-05-20 2013-05-15 10.225 687,127 +3,580 0.09% 7,025,719
2013-05-16 2013-05-14 10.208 683,547 +9,545 0.09% 6,977,657
2013-05-15 2013-05-13 10.158 674,002 -14,318 0.08% 6,846,329
2013-05-14 2013-05-10 10.292 688,320 -39,375 0.09% 7,084,068
2013-05-13 2013-05-09 9.906 727,695 +66,818 0.09% 7,208,764
2013-05-10 2013-05-08 10.275 660,877 +95,455 0.08% 6,790,552
2013-05-09 2013-05-07 11.365 565,422 -19,091 0.07% 6,425,787
2013-05-08 2013-05-06 11.415 584,513 +5,966 0.07% 6,672,141
2013-05-07 2013-05-03 11.985 578,547 -5,966 0.07% 6,933,757
2013-05-06 2013-05-02 11.884 584,513 +33,409 0.07% 6,946,473
2013-05-03 2013-04-30 11.750 551,104 -38,182 0.07% 6,475,533
2013-05-02 2013-04-29 10.610 589,286 -9,546 0.07% 6,252,501
2013-04-30 2013-04-26 10.744 598,832 -23,863 0.08% 6,434,088
2013-04-29 2013-04-25 10.510 622,695 -5,966 0.08% 6,544,355
2013-04-26 2013-04-24 11.549 628,661 -1,193 0.08% 7,260,385
2013-04-25 2013-04-23 11.769 629,854 +3,579 0.08% 7,412,741
2013-04-24 2013-04-22 11.872 626,275 +13,492 0.08% 7,434,992
2013-04-23 2013-04-19 11.786 612,783 +24,517 0.08% 7,222,330
2013-04-19 2013-04-17 10.930 588,266 -3,502 0.08% 6,429,491
2013-04-17 2013-04-15 10.621 591,768 +11,674 0.08% 6,285,290
2013-04-12 2013-04-10 10.673 580,094 -5,837 0.07% 6,191,111
2013-04-11 2013-04-09 10.621 585,931 -22,182 0.08% 6,223,294
2013-04-10 2013-04-08 10.090 608,113 +5,837 0.08% 6,135,949
2013-04-09 2013-04-05 9.559 602,276 -3,502 0.08% 5,757,208
2013-04-03 2013-03-28 10.313 605,778 -5,837 0.08% 6,247,297
2013-04-02 2013-03-27 10.450 611,615 +5,837 0.08% 6,391,314
2013-03-27 2013-03-25 10.416 605,778 -817 0.08% 6,309,562
2013-03-26 2013-03-22 10.587 606,595 +3,502 0.08% 6,421,988
2013-03-25 2013-03-21 10.501 603,093 +5,838 0.08% 6,333,254
2013-03-19 2013-03-15 10.621 597,255 -8,173 0.08% 6,343,569
2013-03-18 2013-03-14 10.793 605,428 +11,675 0.08% 6,534,092
2013-03-15 2013-03-13 10.518 593,753 -37,359 0.08% 6,245,344
2013-03-14 2013-03-12 10.124 631,112 -24,517 0.08% 6,389,636
2013-03-13 2013-03-11 10.501 655,629 +10,507 0.08% 6,884,950
2013-03-12 2013-03-08 10.861 645,122 -12,842 0.08% 7,006,696
2013-03-11 2013-03-07 10.878 657,964 -8,172 0.09% 7,157,445
2013-03-08 2013-03-06 11.135 666,136 -37,360 0.09% 7,417,515
2013-03-07 2013-03-05 10.981 703,496 -25,684 0.09% 7,725,059
2013-03-06 2013-03-04 11.067 729,180 +29,187 0.09% 8,069,552
2013-03-05 2013-03-01 10.878 699,993 +4,670 0.09% 7,614,644
2013-03-04 2013-02-28 10.501 695,323 +9,339 0.09% 7,301,788
2013-03-01 2013-02-27 10.090 685,984 +23,350 0.09% 6,921,679
2013-02-28 2013-02-26 9.508 662,634 +8,172 0.09% 6,300,121
2013-02-27 2013-02-25 9.662 654,462 +3,503 0.08% 6,323,328
2013-02-26 2013-02-22 9.748 650,959 +8,172 0.08% 6,345,240
2013-02-25 2013-02-21 10.159 642,787 -19,847 0.08% 6,529,861
2013-02-22 2013-02-20 10.313 662,634 +1,167 0.09% 6,833,644
2013-02-21 2013-02-19 10.227 661,467 +11,675 0.09% 6,764,951
2013-02-19 2013-02-15 10.621 649,792 +3,503 0.08% 6,901,575
2013-02-18 2013-02-14 10.604 646,289 -9,340 0.08% 6,853,297
2013-02-15 2013-02-08 10.484 655,629 -1,168 0.08% 6,873,719
2013-02-08 2013-02-06 10.142 656,797 -5,837 0.09% 6,660,933
2013-02-07 2013-02-05 9.748 662,634 +5,837 0.09% 6,459,043
2013-02-06 2013-02-04 9.833 656,797 +2,335 0.09% 6,458,404
2013-02-04 2013-01-31 9.405 654,462 -5,837 0.08% 6,155,154
2013-02-01 2013-01-30 9.405 660,299 +23,349 0.09% 6,210,051
2013-01-29 2013-01-25 9.422 636,950 -4,670 0.08% 6,001,367
2013-01-28 2013-01-24 9.628 641,620 +1,168 0.08% 6,177,267
2013-01-25 2013-01-23 9.165 640,452 +3,502 0.08% 5,869,790
2013-01-24 2013-01-22 9.336 636,950 -23,349 0.08% 5,946,809
2013-01-23 2013-01-21 8.737 660,299 -1,168 0.09% 5,768,900
2013-01-22 2013-01-18 8.617 661,467 -89,895 0.09% 5,699,783
2013-01-18 2013-01-16 8.103 751,362 -21,015 0.10% 6,088,251
2013-01-15 2013-01-11 8.154 772,377 +11,675 0.10% 6,298,229
2013-01-11 2013-01-09 8.000 760,702 -38,527 0.10% 6,085,743
2013-01-10 2013-01-08 8.223 799,229 -25,684 0.10% 6,571,956
2013-01-09 2013-01-07 8.291 824,913 +35,024 0.11% 6,839,678
2013-01-08 2013-01-04 7.949 789,889 -3,502 0.10% 6,278,649
2013-01-07 2013-01-03 7.846 793,391 -24,517 0.10% 6,224,936
2013-01-04 2013-01-02 7.572 817,908 +2,335 0.11% 6,193,111
2013-01-03 2012-12-31 7.401 815,573 +8,172 0.11% 6,035,715
2013-01-02 2012-12-27 7.520 807,401 +1,167 0.10% 6,072,059
2012-12-28 2012-12-24 7.486 806,234 +4,670 0.10% 6,035,659
2012-12-27 2012-12-20 7.640 801,564 +11,675 0.10% 6,124,283
2012-12-21 2012-12-19 7.743 789,889 +10,507 0.10% 6,116,270
2012-12-17 2012-12-13 7.538 779,382 +18,680 0.10% 5,874,694
2012-12-14 2012-12-12 7.829 760,702 -29,187 0.10% 5,955,427
2012-12-13 2012-12-11 7.709 789,889 -1,167 0.10% 6,089,207
2012-12-12 2012-12-10 7.846 791,056 +12,842 0.10% 6,206,616
2012-12-07 2012-12-05 7.589 778,214 -5,838 0.10% 5,905,884
2012-12-05 2012-12-03 7.195 784,052 +1,168 0.10% 5,641,263
2012-12-04 2012-11-30 7.298 782,884 -2,335 0.10% 5,713,328
2012-12-03 2012-11-29 7.264 785,219 +10,507 0.10% 5,703,466
2012-11-30 2012-11-28 7.606 774,712 -15,177 0.10% 5,892,579
2012-11-29 2012-11-27 7.726 789,889 -23,349 0.10% 6,102,739
2012-11-28 2012-11-26 7.538 813,238 +2,335 0.11% 6,129,888
2012-11-27 2012-11-23 7.675 810,903 +36,191 0.11% 6,223,420
2012-11-26 2012-11-22 7.812 774,712 +11,675 0.10% 6,051,838
2012-11-20 2012-11-16 7.966 763,037 -5,837 0.10% 6,078,280
2012-11-19 2012-11-15 8.069 768,874 -7,005 0.10% 6,203,807
2012-11-16 2012-11-14 7.932 775,879 -26,756 0.10% 6,153,995
2012-11-15 2012-11-13 7.366 802,635 -2,335 0.10% 5,912,467
2012-11-14 2012-11-12 7.606 804,970 -3,502 0.10% 6,122,726
2012-11-13 2012-11-09 7.709 808,472 -9,340 0.10% 6,232,462
2012-11-12 2012-11-08 7.538 817,812 +11,675 0.11% 6,164,365
2012-11-09 2012-11-07 7.538 806,137 -11,675 0.10% 6,076,363
2012-11-08 2012-11-06 7.486 817,812 +35,024 0.11% 6,122,335
2012-11-06 2012-11-02 7.486 782,788 +12,842 0.10% 5,860,137
2012-11-05 2012-11-01 7.538 769,946 -3,502 0.10% 5,803,568
2012-11-02 2012-10-31 7.383 773,448 +1,168 0.10% 5,710,716
2012-11-01 2012-10-30 6.972 772,280 +4,669 0.10% 5,384,574
2012-10-30 2012-10-26 7.298 767,611 +2,335 0.10% 5,601,869
2012-10-29 2012-10-25 7.572 765,276 -2,335 0.10% 5,794,588
2012-10-26 2012-10-24 7.692 767,611 +3,503 0.10% 5,904,317
2012-10-25 2012-10-22 7.623 764,108 -17,512 0.10% 5,825,013
2012-10-24 2012-10-19 7.606 781,620 +15,177 0.10% 5,945,122
2012-10-22 2012-10-18 7.726 766,443 -33,857 0.10% 5,921,593
2012-10-19 2012-10-17 7.572 800,300 +30,354 0.10% 6,059,786
2012-10-18 2012-10-16 7.709 769,946 -14,009 0.10% 5,935,468
2012-10-17 2012-10-15 7.555 783,955 +11,675 0.10% 5,922,593
2012-10-16 2012-10-12 7.675 772,280 -37,360 0.10% 5,927,001
2012-10-15 2012-10-11 7.606 809,640 -21,014 0.11% 6,158,247
2012-10-09 2012-10-05 7.298 830,654 +8,172 0.11% 6,061,944
2012-10-08 2012-10-04 7.178 822,482 -37,359 0.11% 5,903,677
2012-10-05 2012-10-03 7.058 859,841 +28,019 0.11% 6,068,726
2012-10-04 2012-09-28 7.178 831,822 +3,503 0.11% 5,970,718
2012-09-28 2012-09-26 7.126 828,319 -10,508 0.11% 5,903,005
2012-09-26 2012-09-24 7.298 838,827 +11,675 0.11% 6,121,589
2012-09-25 2012-09-21 7.212 827,152 -4,670 0.11% 5,965,538
2012-09-24 2012-09-20 7.126 831,822 -3,502 0.11% 5,927,969
2012-09-21 2012-09-19 7.246 835,324 +12,842 0.11% 6,053,095
2012-09-20 2012-09-18 7.126 822,482 -36,192 0.11% 5,861,407
2012-09-19 2012-09-17 6.835 858,674 -24,517 0.11% 5,869,260
2012-09-18 2012-09-14 6.595 883,191 -105,072 0.11% 5,825,022
2012-09-17 2012-09-13 6.441 988,263 +5,837 0.13% 6,365,647
2012-09-13 2012-09-11 6.356 982,426 -3,503 0.13% 6,243,900
2012-09-12 2012-09-10 6.338 985,929 -7,004 0.13% 6,249,274
2012-09-11 2012-09-07 6.476 992,933 -11,675 0.13% 6,429,747
2012-09-07 2012-09-05 6.270 1,004,608 +7,005 0.13% 6,298,830
2012-09-06 2012-09-04 6.476 997,603 -25,685 0.13% 6,459,988
2012-09-05 2012-09-03 6.458 1,023,288 -17,512 0.13% 6,608,782
2012-09-04 2012-08-31 6.013 1,040,800 +11,675 0.14% 6,258,303
2012-09-03 2012-08-30 6.013 1,029,125 -2,335 0.13% 6,188,101
2012-08-31 2012-08-29 6.116 1,031,460 -11,675 0.13% 6,308,161
2012-08-30 2012-08-28 6.236 1,043,135 -14,010 0.14% 6,504,652
2012-08-29 2012-08-27 6.600 1,057,145 -9,339 0.14% 6,977,284
2012-08-28 2012-08-24 6.741 1,066,484 +55,711 0.14% 7,189,086
2012-08-27 2012-08-23 6.811 1,010,773 +12,500 0.13% 6,884,702
2012-08-24 2012-08-22 6.195 998,273 -12,500 0.13% 6,184,613
2012-08-23 2012-08-21 5.984 1,010,773 +17,046 0.13% 6,048,576
2012-08-20 2012-08-16 5.896 993,727 +5,681 0.13% 5,859,121
2012-08-17 2012-08-15 5.967 988,046 +3,409 0.13% 5,895,185
2012-08-16 2012-08-14 6.019 984,637 +14,773 0.13% 5,926,835
2012-08-15 2012-08-13 6.072 969,864 +46,590 0.13% 5,889,121
2012-08-14 2012-08-10 6.407 923,274 -1,136 0.12% 5,914,970
2012-08-10 2012-08-08 6.125 924,410 -21,591 0.12% 5,661,929
2012-08-09 2012-08-07 5.826 946,001 +5,682 0.13% 5,511,124
2012-08-08 2012-08-06 5.527 940,319 -13,636 0.13% 5,196,674
2012-08-07 2012-08-03 5.210 953,955 -1,137 0.13% 4,969,814
2012-08-06 2012-08-02 5.122 955,092 +1,137 0.13% 4,891,688
2012-08-03 2012-08-01 5.086 953,955 -13,636 0.13% 4,852,285
2012-08-02 2012-07-31 4.770 967,591 +15,908 0.13% 4,615,106
2012-08-01 2012-07-30 4.981 951,683 -6,818 0.13% 4,740,229
2012-07-31 2012-07-27 4.682 958,501 -17,045 0.13% 4,487,400
2012-07-30 2012-07-26 4.875 975,546 +7,955 0.13% 4,756,068
2012-07-27 2012-07-25 5.174 967,591 +3,409 0.13% 5,006,794
2012-07-25 2012-07-23 5.685 964,182 -5,682 0.13% 5,481,282
2012-07-24 2012-07-20 5.931 969,864 -12,500 0.13% 5,752,562
2012-07-23 2012-07-19 5.879 982,364 +7,954 0.13% 5,774,834
2012-07-20 2012-07-18 5.755 974,410 -13,636 0.13% 5,608,026
2012-07-19 2012-07-17 5.791 988,046 +14,773 0.13% 5,721,286
2012-07-18 2012-07-16 5.879 973,273 +10,227 0.13% 5,721,392
2012-07-17 2012-07-13 5.967 963,046 +12,500 0.13% 5,746,022
2012-07-12 2012-07-10 6.688 950,546 -9,091 0.13% 6,357,367
2012-07-11 2012-07-09 6.899 959,637 -43,181 0.13% 6,620,848
2012-07-10 2012-07-06 6.653 1,002,818 +44,317 0.13% 6,671,669
2012-07-09 2012-07-05 7.234 958,501 +2,273 0.13% 6,933,539
2012-07-06 2012-07-04 7.410 956,228 +11,363 0.13% 7,085,396
2012-07-04 2012-06-29 7.322 944,865 -13,636 0.13% 6,918,049
2012-06-29 2012-06-27 7.216 958,501 +5,682 0.13% 6,916,669
2012-06-27 2012-06-25 7.392 952,819 -14,772 0.13% 7,043,366
2012-06-26 2012-06-22 7.287 967,591 +3,409 0.13% 7,050,383
2012-06-25 2012-06-21 7.339 964,182 +1,136 0.13% 7,076,453
2012-06-21 2012-06-19 7.744 963,046 +2,273 0.13% 7,457,964
2012-06-20 2012-06-18 7.955 960,773 +17,045 0.13% 7,643,280
2012-06-19 2012-06-15 7.850 943,728 +7,954 0.13% 7,408,022
2012-06-18 2012-06-14 7.955 935,774 +11,364 0.12% 7,444,405
2012-06-15 2012-06-13 8.202 924,410 -10,228 0.12% 7,581,779
2012-06-14 2012-06-12 8.131 934,638 +22,727 0.12% 7,599,867
2012-06-12 2012-06-08 8.008 911,911 -11,363 0.12% 7,302,716
2012-06-11 2012-06-07 8.026 923,274 -5,682 0.12% 7,409,963
2012-06-08 2012-06-06 7.744 928,956 -5,682 0.12% 7,193,966
2012-06-07 2012-06-05 7.603 934,638 +5,682 0.12% 7,106,369
2012-06-06 2012-06-04 7.621 928,956 -1,136 0.12% 7,079,517
2012-06-05 2012-06-01 8.043 930,092 +11,363 0.12% 7,481,052
2012-06-04 2012-05-31 8.131 918,729 -7,954 0.12% 7,470,505
2012-06-01 2012-05-30 8.272 926,683 +17,045 0.12% 7,665,661
2012-05-31 2012-05-29 8.378 909,638 +2,273 0.12% 7,620,722
2012-05-28 2012-05-24 7.955 907,365 +5,681 0.12% 7,218,401
2012-05-24 2012-05-22 7.920 901,684 -3,409 0.12% 7,141,467
2012-05-21 2012-05-17 7.392 905,093 +12,500 0.12% 6,690,569
2012-05-18 2012-05-16 7.744 892,593 -11,363 0.12% 6,912,366
2012-05-16 2012-05-14 7.903 903,956 -7,955 0.12% 7,143,552
2012-05-14 2012-05-10 7.815 911,911 -5,681 0.12% 7,126,167
2012-05-11 2012-05-09 8.529 917,592 -20,455 0.12% 7,825,705
2012-05-10 2012-05-08 8.601 938,047 +29,875 0.13% 8,068,533
2012-05-09 2012-05-07 8.474 908,172 +2,195 0.13% 7,695,716
2012-05-08 2012-05-04 8.547 905,977 -35,119 0.13% 7,743,156
2012-05-07 2012-05-03 8.383 941,096 -36,218 0.13% 7,888,960
2012-05-04 2012-05-02 8.109 977,314 +27,438 0.13% 7,925,417
2012-05-03 2012-04-30 8.036 949,876 -7,683 0.13% 7,633,672
2012-05-02 2012-04-27 8.182 957,559 +5,488 0.13% 7,835,016
2012-04-30 2012-04-26 8.018 952,071 -9,878 0.13% 7,633,962
2012-04-25 2012-04-23 8.036 961,949 -5,487 0.13% 7,730,697
2012-04-24 2012-04-20 8.128 967,436 +21,950 0.13% 7,862,942
2012-04-23 2012-04-19 8.055 945,486 +47,192 0.13% 7,615,622
2012-04-20 2012-04-18 8.492 898,294 -8,780 0.12% 7,628,382
2012-04-19 2012-04-17 8.273 907,074 -54,875 0.13% 7,504,583
2012-04-18 2012-04-16 7.836 961,949 -10,975 0.13% 7,537,867
2012-04-17 2012-04-13 7.617 972,924 -1,097 0.13% 7,411,109
2012-04-16 2012-04-12 7.544 974,021 +12,072 0.13% 7,348,465
2012-04-12 2012-04-10 7.326 961,949 +1,098 0.13% 7,047,030
2012-04-02 2012-03-29 7.089 960,851 -14,268 0.13% 6,811,357
2012-03-30 2012-03-28 7.453 975,119 -7,682 0.13% 7,267,900
2012-03-29 2012-03-27 7.636 982,801 -1,098 0.14% 7,504,255
2012-03-26 2012-03-22 7.581 983,899 -13,170 0.14% 7,458,849
2012-03-22 2012-03-20 7.472 997,069 -14,267 0.14% 7,449,670
2012-03-20 2012-03-16 7.818 1,011,336 -2,195 0.14% 7,906,436
2012-03-19 2012-03-15 7.763 1,013,531 +10,975 0.14% 7,868,186
2012-03-16 2012-03-14 7.690 1,002,556 +2,195 0.14% 7,709,906
2012-03-15 2012-03-13 7.453 1,000,361 -15,365 0.14% 7,456,037
2012-03-14 2012-03-12 7.417 1,015,726 -64,752 0.14% 7,533,538
2012-03-13 2012-03-09 6.779 1,080,478 -10,975 0.15% 7,324,650
2012-03-12 2012-03-08 6.670 1,091,453 -25,242 0.15% 7,279,711
2012-03-09 2012-03-07 6.396 1,116,695 +5,487 0.15% 7,142,820
2012-03-08 2012-03-06 6.323 1,111,208 -5,487 0.15% 7,026,723
2012-03-07 2012-03-05 6.615 1,116,695 -5,488 0.15% 7,387,019
2012-03-02 2012-02-29 6.670 1,122,183 -8,780 0.16% 7,484,672
2012-03-01 2012-02-28 6.524 1,130,963 +1,098 0.16% 7,378,353
2012-02-29 2012-02-27 6.378 1,129,865 -9,878 0.16% 7,206,470
2012-02-24 2012-02-22 6.323 1,139,743 -18,657 0.16% 7,207,164
2012-02-22 2012-02-20 6.087 1,158,400 +16,462 0.16% 7,050,712
2012-02-21 2012-02-17 6.032 1,141,938 +10,975 0.16% 6,888,085
2012-02-16 2012-02-14 5.923 1,130,963 -16,462 0.16% 6,698,225
2012-02-15 2012-02-13 5.831 1,147,425 +7,682 0.16% 6,691,173
2012-02-14 2012-02-10 5.977 1,139,743 -17,560 0.16% 6,812,535
2012-02-13 2012-02-09 5.868 1,157,303 -5,487 0.16% 6,790,956
2012-02-10 2012-02-08 5.686 1,162,790 +5,487 0.16% 6,611,254
2012-02-08 2012-02-06 5.376 1,157,303 -1,097 0.16% 6,221,528
2012-02-02 2012-01-31 5.175 1,158,400 -3,293 0.16% 5,995,217
2012-01-31 2012-01-27 5.267 1,161,693 -5,487 0.16% 6,118,109
2012-01-26 2012-01-19 5.248 1,167,180 -5,488 0.16% 6,125,737
2012-01-17 2012-01-13 4.847 1,172,668 -1,097 0.20% 5,684,401
2012-01-16 2012-01-12 4.756 1,173,765 +1,097 0.20% 5,582,769
2012-01-12 2012-01-10 4.847 1,172,668 +21,950 0.20% 5,684,401
2012-01-10 2012-01-06 4.702 1,150,718 +5,488 0.20% 5,410,241
2012-01-04 2011-12-30 4.519 1,145,230 -21,950 0.19% 5,175,739
2011-12-16 2011-12-14 4.392 1,167,180 -3,293 0.20% 5,126,050
2011-12-15 2011-12-13 4.501 1,170,473 -4,390 0.20% 5,268,492
2011-12-07 2011-12-05 4.483 1,174,863 -27,437 0.20% 5,266,842
2011-12-01 2011-11-29 4.319 1,202,300 +5,488 0.20% 5,192,652
2011-11-18 2011-11-16 4.483 1,196,812 +5,487 0.20% 5,365,239
2011-11-15 2011-11-11 4.337 1,191,325 -5,487 0.20% 5,166,961
2011-11-14 2011-11-10 4.191 1,196,812 +5,487 0.20% 5,016,280
2011-11-08 2011-11-04 4.483 1,191,325 -5,487 0.20% 5,340,641
2011-11-04 2011-11-02 4.465 1,196,812 -5,488 0.20% 5,343,429
2011-11-03 2011-11-01 4.301 1,202,300 -1,097 0.20% 5,170,742
2011-11-02 2011-10-31 4.428 1,203,397 +5,487 0.20% 5,328,969
2011-11-01 2011-10-28 4.556 1,197,910 -27,437 0.20% 5,457,480
2011-10-31 2011-10-27 4.683 1,225,347 -6,585 0.21% 5,738,788
2011-10-28 2011-10-26 4.282 1,231,932 -3,293 0.21% 5,275,730
2011-10-27 2011-10-25 4.210 1,235,225 -16,462 0.21% 5,199,793
2011-10-26 2011-10-24 4.046 1,251,687 -7,683 0.21% 5,063,802
2011-10-21 2011-10-19 3.790 1,259,370 +2,195 0.21% 4,773,585
2011-10-19 2011-10-17 4.118 1,257,175 +10,975 0.21% 5,177,644
2011-10-17 2011-10-13 4.155 1,246,200 -3,292 0.21% 5,177,863
2011-10-14 2011-10-12 3.863 1,249,492 -95,482 0.21% 4,827,223
2011-10-11 2011-10-07 3.335 1,344,974 +12,072 0.23% 4,485,315
2011-10-10 2011-10-06 3.226 1,332,902 -5,487 0.23% 4,299,317
2011-10-07 2011-10-04 3.062 1,338,389 +21,950 0.23% 4,097,506
2011-09-30 2011-09-27 4.118 1,316,439 +4,390 0.22% 5,421,721
2011-09-28 2011-09-26 4.118 1,312,049 +10,975 0.22% 5,403,641
2011-09-27 2011-09-23 4.191 1,301,074 -60,362 0.22% 5,453,280
2011-09-26 2011-09-22 4.173 1,361,436 -2,195 0.23% 5,681,470
2011-09-23 2011-09-21 4.374 1,363,631 -4,390 0.23% 5,963,979
2011-09-19 2011-09-15 4.829 1,368,021 +5,487 0.23% 6,606,427
2011-09-16 2011-09-14 4.957 1,362,534 -6,585 0.23% 6,753,739
2011-09-12 2011-09-08 5.412 1,369,119 -8,780 0.23% 7,410,127
2011-09-09 2011-09-07 5.431 1,377,899 -3,292 0.23% 7,482,757
2011-09-08 2011-09-06 5.449 1,381,191 +4,390 0.23% 7,525,804
2011-09-02 2011-08-31 5.540 1,376,801 -1,098 0.23% 7,627,334
2011-09-01 2011-08-30 5.485 1,377,899 -2,195 0.23% 7,558,087
2011-08-31 2011-08-29 5.376 1,380,094 -8,780 0.23% 7,419,227
2011-08-30 2011-08-26 5.339 1,388,874 -5,487 0.23% 7,415,808
2011-08-24 2011-08-22 5.321 1,394,361 -5,488 0.23% 7,419,695
2011-08-22 2011-08-18 5.503 1,399,849 -3,292 0.23% 7,703,997
2011-08-18 2011-08-16 5.431 1,403,141 -1,098 0.24% 7,619,835
2011-08-16 2011-08-12 5.212 1,404,239 -5,487 0.24% 7,318,719
2011-08-15 2011-08-11 5.048 1,409,726 -5,488 0.24% 7,116,107
2011-08-12 2011-08-10 4.939 1,415,214 -21,950 0.24% 6,989,070
2011-08-11 2011-08-09 4.829 1,437,164 -1,097 0.24% 6,940,331
2011-08-10 2011-08-08 5.011 1,438,261 -25,242 0.24% 7,207,728
2011-08-09 2011-08-05 5.103 1,463,503 +7,682 0.25% 7,467,576
2011-08-08 2011-08-04 5.503 1,455,821 +2,195 0.24% 8,012,036
2011-08-05 2011-08-03 5.558 1,453,626 +7,683 0.24% 8,079,426
2011-08-04 2011-08-02 5.759 1,445,943 +16,462 0.24% 8,326,572
2011-08-03 2011-08-01 5.995 1,429,481 +1,097 0.24% 8,570,423
2011-08-02 2011-07-29 5.959 1,428,384 +5,488 0.24% 8,511,786
2011-07-29 2011-07-27 6.032 1,422,896 -17,560 0.24% 8,582,803
2011-07-28 2011-07-26 5.941 1,440,456 -27,437 0.24% 8,557,474
2011-07-27 2011-07-25 5.904 1,467,893 -32,925 0.25% 8,666,972
2011-07-22 2011-07-20 5.959 1,500,818 -21,950 0.25% 8,943,423
2011-07-20 2011-07-18 5.850 1,522,768 +5,487 0.26% 8,907,724
2011-07-18 2011-07-14 5.904 1,517,281 -2,195 0.25% 8,958,577
2011-07-14 2011-07-12 5.868 1,519,476 -5,487 0.25% 8,916,157
2011-07-13 2011-07-11 6.123 1,524,963 -9,877 0.26% 9,337,413
2011-07-12 2011-07-08 6.214 1,534,840 +2,195 0.26% 9,537,740
2011-07-11 2011-07-07 6.105 1,532,645 -16,463 0.26% 9,356,520
2011-07-08 2011-07-06 5.795 1,549,108 -5,487 0.26% 8,977,115
2011-07-07 2011-07-05 5.777 1,554,595 -16,463 0.26% 8,980,583
2011-07-06 2011-07-04 5.686 1,571,058 -13,170 0.26% 8,932,537
2011-06-29 2011-06-27 5.394 1,584,228 -4,390 0.27% 8,545,498
2011-06-28 2011-06-24 5.449 1,588,618 +10,975 0.27% 8,656,028
2011-06-24 2011-06-22 5.321 1,577,643 -10,975 0.26% 8,394,978
2011-06-20 2011-06-16 5.376 1,588,618 -5,487 0.27% 8,540,228
2011-06-17 2011-06-15 5.522 1,594,105 -1,098 0.27% 8,802,125
2011-06-16 2011-06-14 5.503 1,595,203 -5,487 0.27% 8,779,118
2011-06-15 2011-06-13 5.321 1,600,690 -30,730 0.27% 8,517,616
2011-06-03 2011-06-01 5.449 1,631,420 -10,975 0.27% 8,889,247
2011-06-02 2011-05-31 5.540 1,642,395 +5,488 0.28% 9,098,697
2011-06-01 2011-05-30 5.503 1,636,907 -4,390 0.27% 9,008,634
2011-05-31 2011-05-27 5.376 1,641,297 -9,878 0.28% 8,823,425
2011-05-30 2011-05-26 5.248 1,651,175 +4,390 0.28% 8,665,898
2011-05-26 2011-05-24 5.066 1,646,785 +1,098 0.28% 8,342,759
2011-05-23 2011-05-19 5.412 1,645,687 -20,853 0.28% 8,907,005
2011-05-20 2011-05-18 5.412 1,666,540 -3,292 0.28% 9,019,868
2011-05-18 2011-05-16 5.595 1,669,832 +16,462 0.28% 9,341,985
2011-05-17 2011-05-13 5.631 1,653,370 +4,390 0.28% 9,310,147
2011-05-16 2011-05-12 5.540 1,648,980 +5,488 0.28% 9,135,177
2011-05-13 2011-05-11 5.831 1,643,492 -12,073 0.28% 9,583,973
2011-05-11 2011-05-06 5.777 1,655,565 -16,462 0.28% 9,563,866
2011-05-05 2011-05-03 5.759 1,672,027 -47,192 0.28% 9,628,494
2011-05-04 2011-04-29 5.704 1,719,219 -6,585 0.29% 9,806,263
2011-05-03 2011-04-28 5.649 1,725,804 -1,098 0.29% 9,749,473
2011-04-29 2011-04-27 5.759 1,726,902 +25,243 0.29% 9,944,496
2011-04-28 2011-04-26 5.886 1,701,659 -15,365 0.29% 10,016,201
2011-04-27 2011-04-21 5.777 1,717,024 -3,293 0.29% 9,918,902
2011-04-26 2011-04-20 5.722 1,720,317 -9,877 0.29% 9,843,876
2011-04-21 2011-04-19 5.649 1,730,194 -10,975 0.29% 9,774,273
2011-04-20 2011-04-18 5.722 1,741,169 -29,633 0.29% 9,963,193
2011-04-19 2011-04-15 5.686 1,770,802 -12,072 0.30% 10,068,217
2011-04-18 2011-04-14 5.175 1,782,874 -27,437 0.30% 9,227,137
2011-04-15 2011-04-13 4.501 1,810,311 -5,488 0.30% 8,148,509
2011-04-12 2011-04-08 4.428 1,815,799 +9,878 0.30% 8,040,851
2011-04-11 2011-04-07 4.410 1,805,921 -5,488 0.30% 7,964,199
2011-04-08 2011-04-06 4.374 1,811,409 -24,145 0.30% 7,922,382
2011-04-07 2011-04-04 4.137 1,835,554 +8,780 0.31% 7,593,133
2011-04-04 2011-03-31 4.118 1,826,774 +16,463 0.31% 7,523,523
2011-03-31 2011-03-29 4.118 1,810,311 +10,975 0.30% 7,455,721
2011-03-30 2011-03-28 4.155 1,799,336 -5,488 0.30% 7,476,100
2011-03-29 2011-03-25 4.301 1,804,824 -4,390 0.30% 7,762,022
2011-03-25 2011-03-23 4.374 1,809,214 +7,683 0.30% 7,912,781
2011-03-24 2011-03-22 4.246 1,801,531 +5,487 0.30% 7,649,370
2011-03-22 2011-03-18 4.246 1,796,044 +1,098 0.30% 7,626,072
2011-03-21 2011-03-17 4.210 1,794,946 -18,658 0.30% 7,555,990
2011-03-18 2011-03-16 4.228 1,813,604 +40,607 0.30% 7,667,582
2011-03-17 2011-03-15 4.374 1,772,997 +27,438 0.30% 7,754,383
2011-03-14 2011-03-10 5.011 1,745,559 +3,292 0.29% 8,747,727
2011-03-11 2011-03-09 5.048 1,742,267 +27,438 0.29% 8,794,729
2011-03-09 2011-03-07 5.121 1,714,829 -7,683 0.29% 8,781,225
2011-03-08 2011-03-04 5.011 1,722,512 -10,975 0.29% 8,632,229
2011-03-07 2011-03-03 4.920 1,733,487 +15,365 0.29% 8,529,279
2011-03-02 2011-02-28 4.829 1,718,122 -8,780 0.29% 8,297,129
2011-03-01 2011-02-25 5.066 1,726,902 +6,585 0.29% 8,748,639
2011-02-28 2011-02-24 5.048 1,720,317 -5,487 0.29% 8,683,929
2011-02-25 2011-02-23 5.248 1,725,804 -10,975 0.29% 9,057,575
2011-02-24 2011-02-22 5.267 1,736,779 -20,853 0.29% 9,146,825
2011-02-23 2011-02-21 5.485 1,757,632 -2,195 0.29% 9,641,008
2011-02-22 2011-02-18 5.339 1,759,827 -17,560 0.30% 9,396,489
2011-02-21 2011-02-17 5.248 1,777,387 +38,413 0.30% 9,328,299
2011-02-17 2011-02-15 5.467 1,738,974 +9,877 0.29% 9,506,975
2011-02-16 2011-02-14 5.576 1,729,097 -1,097 0.29% 9,642,037
2011-02-15 2011-02-11 5.467 1,730,194 +19,755 0.29% 9,458,974
2011-02-14 2011-02-10 5.522 1,710,439 +1,097 0.29% 9,444,483
2011-02-10 2011-02-08 5.722 1,709,342 -5,487 0.29% 9,781,075
2011-02-08 2011-02-02 5.686 1,714,829 -2,195 0.29% 9,749,973
2011-02-07 2011-01-31 5.613 1,717,024 -16,463 0.29% 9,637,293
2011-01-28 2011-01-26 5.649 1,733,487 -3,292 0.29% 9,792,876
2011-01-27 2011-01-25 5.759 1,736,779 -5,488 0.29% 10,001,373
2011-01-26 2011-01-24 5.722 1,742,267 -16,462 0.29% 9,969,476
2011-01-25 2011-01-21 5.813 1,758,729 -7,683 0.30% 10,223,924
2011-01-24 2011-01-20 5.740 1,766,412 -12,072 0.30% 10,139,827
2011-01-21 2011-01-19 5.904 1,778,484 +17,560 0.30% 10,500,814
2011-01-20 2011-01-18 5.995 1,760,924 +13,170 0.30% 10,557,583
2011-01-19 2011-01-17 5.595 1,747,754 -1,098 0.29% 9,777,924
2011-01-18 2011-01-14 5.759 1,748,852 +12,073 0.29% 10,070,896
2011-01-17 2011-01-13 5.667 1,736,779 -2,195 0.29% 9,843,124
2011-01-14 2011-01-12 5.777 1,738,974 +2,195 0.29% 10,045,703
2011-01-12 2011-01-10 5.886 1,736,779 -44,998 0.29% 10,222,923
2011-01-11 2011-01-07 5.959 1,781,777 -79,019 0.30% 10,617,667
2011-01-10 2011-01-06 6.068 1,860,796 +21,950 0.31% 11,292,003
2011-01-07 2011-01-05 5.722 1,838,846 -7,683 0.31% 10,522,114
2011-01-06 2011-01-04 5.667 1,846,529 -5,487 0.31% 10,465,127
2011-01-05 2011-01-03 5.649 1,852,016 -2,195 0.31% 10,462,475
2011-01-04 2010-12-31 5.631 1,854,211 +10,975 0.31% 10,441,085
2011-01-03 2010-12-29 5.558 1,843,236 -2,195 0.31% 10,244,925
2010-12-30 2010-12-28 5.522 1,845,431 -8,780 0.31% 10,189,865
2010-12-29 2010-12-24 5.704 1,854,211 -10,975 0.31% 10,576,244
2010-12-28 2010-12-22 5.667 1,865,186 -16,462 0.31% 10,570,865
2010-12-22 2010-12-20 5.503 1,881,648 +27,437 0.32% 10,355,553
2010-12-21 2010-12-17 5.704 1,854,211 -32,925 0.31% 10,576,244
2010-12-20 2010-12-16 5.613 1,887,136 +19,755 0.32% 10,592,096
2010-12-15 2010-12-13 5.777 1,867,381 -3,292 0.31% 10,787,485
2010-12-14 2010-12-10 5.941 1,870,673 -5,488 0.31% 11,113,311
2010-12-13 2010-12-09 5.868 1,876,161 -10,975 0.31% 11,009,154
2010-12-10 2010-12-08 5.704 1,887,136 +5,488 0.32% 10,764,046
2010-12-09 2010-12-07 5.959 1,881,648 -25,243 0.32% 11,212,801
2010-12-08 2010-12-06 5.868 1,906,891 -10,975 0.32% 11,189,476
2010-12-07 2010-12-03 5.759 1,917,866 +10,975 0.32% 11,044,176
2010-12-06 2010-12-02 5.759 1,906,891 -10,975 0.32% 10,980,976
2010-12-03 2010-12-01 5.613 1,917,866 +5,488 0.32% 10,764,577
2010-12-01 2010-11-29 5.522 1,912,378 -15,365 0.32% 10,559,524
2010-11-30 2010-11-26 5.503 1,927,743 -5,488 0.32% 10,609,235
2010-11-25 2010-11-23 5.503 1,933,231 +3,293 0.32% 10,639,438
2010-11-23 2010-11-19 5.759 1,929,938 -10,975 0.32% 11,113,694
2010-11-22 2010-11-18 5.704 1,940,913 +5,487 0.33% 11,070,784
2010-11-19 2010-11-17 5.576 1,935,426 +12,073 0.32% 10,792,598
2010-11-18 2010-11-16 5.686 1,923,353 -13,170 0.32% 10,935,574
2010-11-17 2010-11-15 5.759 1,936,523 -4,390 0.32% 11,151,614
2010-11-16 2010-11-12 5.868 1,940,913 +4,390 0.33% 11,389,114
2010-11-15 2010-11-11 6.178 1,936,523 +27,437 0.32% 11,963,282
2010-11-12 2010-11-10 6.305 1,909,086 +27,438 0.32% 12,037,314
2010-11-11 2010-11-09 6.287 1,881,648 -212,914 0.32% 11,830,020
2010-11-09 2010-11-05 6.560 2,094,562 -31,828 0.35% 13,741,170
2010-11-08 2010-11-04 6.123 2,126,390 +8,780 0.36% 13,019,976
2010-11-05 2010-11-03 6.014 2,117,610 -18,657 0.36% 12,734,676
2010-11-04 2010-11-02 5.904 2,136,267 -6,585 0.36% 12,613,294
2010-11-03 2010-11-01 5.923 2,142,852 -19,755 0.36% 12,691,225
2010-11-02 2010-10-29 5.886 2,162,607 -30,730 0.36% 12,729,405
2010-11-01 2010-10-28 5.686 2,193,337 +1,098 0.37% 12,470,617
2010-10-29 2010-10-27 5.868 2,192,239 -57,070 0.37% 12,863,874
2010-10-28 2010-10-26 5.886 2,249,309 +7,683 0.38% 13,239,745
2010-10-27 2010-10-25 5.813 2,241,626 -55,973 0.38% 13,031,123
2010-10-26 2010-10-22 6.105 2,297,599 -39,509 0.39% 14,026,426
2010-10-25 2010-10-21 6.014 2,337,108 +17,560 0.39% 14,054,672
2010-10-22 2010-10-20 6.087 2,319,548 -9,878 0.39% 14,118,151
2010-10-21 2010-10-19 6.214 2,329,426 -81,214 0.39% 14,475,424
2010-10-20 2010-10-18 5.923 2,410,640 +6,585 0.40% 14,277,222
2010-10-19 2010-10-15 6.159 2,404,055 +18,657 0.40% 14,807,751
2010-10-18 2010-10-14 6.287 2,385,398 +23,047 0.40% 14,997,122
2010-10-15 2010-10-13 6.251 2,362,351 -4,390 0.40% 14,766,125
2010-10-14 2010-10-12 6.196 2,366,741 +37,315 0.40% 14,664,175
2010-10-13 2010-10-11 6.251 2,329,426 +57,070 0.39% 14,560,324
2010-10-12 2010-10-08 6.396 2,272,356 +2,195 0.38% 14,534,881
2010-10-11 2010-10-07 6.506 2,270,161 -16,463 0.38% 14,769,060
2010-10-08 2010-10-06 6.305 2,286,624 +10,975 0.38% 14,417,795
2010-10-07 2010-10-05 6.360 2,275,649 +31,828 0.38% 14,473,004
2010-10-06 2010-10-04 6.560 2,243,821 +20,852 0.38% 14,720,369
2010-10-05 2010-09-30 6.597 2,222,969 -18,657 0.37% 14,664,591
2010-10-04 2010-09-29 6.378 2,241,626 -47,193 0.38% 14,297,470
2010-09-30 2010-09-28 6.123 2,288,819 -106,456 0.38% 14,014,536
2010-09-29 2010-09-27 5.886 2,395,275 -86,702 0.40% 14,098,922
2010-09-28 2010-09-24 5.540 2,481,977 +58,167 0.42% 13,749,893
2010-09-27 2010-09-22 5.595 2,423,810 -19,755 0.41% 13,560,164
2010-09-24 2010-09-21 5.522 2,443,565 -8,780 0.41% 13,492,565
2010-09-22 2010-09-20 5.631 2,452,345 -277,666 0.41% 13,809,185
2010-09-21 2010-09-17 5.358 2,730,011 -5,487 0.46% 14,626,476
2010-09-20 2010-09-16 5.103 2,735,498 +39,509 0.46% 13,957,975
2010-09-17 2010-09-15 5.285 2,695,989 +61,460 0.45% 14,247,678
2010-09-16 2010-09-14 5.431 2,634,529 -14,267 0.44% 14,306,956
2010-09-15 2010-09-13 5.613 2,648,796 -17,560 0.44% 14,867,133
2010-09-14 2010-09-10 5.522 2,666,356 +10,975 0.45% 14,722,744
2010-09-13 2010-09-09 5.613 2,655,381 -6,585 0.45% 14,904,093
2010-09-10 2010-09-08 5.649 2,661,966 -4,390 0.45% 15,038,073
2010-09-09 2010-09-07 5.558 2,666,356 -93,287 0.45% 14,819,924
2010-09-08 2010-09-06 4.665 2,759,643 +55,972 0.46% 12,874,218
2010-09-07 2010-09-03 4.465 2,703,671 +18,657 0.45% 12,071,130
2010-09-06 2010-09-02 4.483 2,685,014 -16,462 0.45% 12,036,761
2010-09-03 2010-09-01 4.483 2,701,476 +16,462 0.45% 12,110,560
2010-09-02 2010-08-31 4.355 2,685,014 +16,463 0.45% 11,694,252
2010-09-01 2010-08-30 4.556 2,668,551 +16,462 0.45% 12,157,478
2010-08-31 2010-08-27 4.538 2,652,089 +162,429 0.44% 12,034,150
2010-08-30 2010-08-26 5.394 2,489,660 +41,705 0.42% 13,429,497
2010-08-27 2010-08-25 5.558 2,447,955 -23,048 0.41% 13,606,025
2010-08-26 2010-08-24 5.759 2,471,003 -2,194 0.41% 14,229,458
2010-08-25 2010-08-23 5.868 2,473,197 +83,409 0.41% 14,512,511
2010-08-24 2010-08-20 5.995 2,389,788 +23,047 0.40% 14,327,924
2010-08-23 2010-08-19 6.014 2,366,741 -8,780 0.40% 14,232,876
2010-08-20 2010-08-18 5.831 2,375,521 +61,460 0.40% 13,852,777
2010-08-19 2010-08-17 5.904 2,314,061 -1,097 0.39% 13,663,055
2010-08-18 2010-08-16 6.050 2,315,158 +7,682 0.39% 14,007,051
2010-08-17 2010-08-13 6.196 2,307,476 +53,777 0.39% 14,296,973
2010-08-13 2010-08-11 6.305 2,253,699 +29,633 0.38% 14,210,194
2010-08-12 2010-08-10 6.524 2,224,066 +13,169 0.37% 14,509,709
2010-08-11 2010-08-09 6.779 2,210,897 -5,487 0.37% 14,987,854
2010-08-10 2010-08-06 6.724 2,216,384 -21,950 0.37% 14,903,881
2010-08-09 2010-08-05 6.761 2,238,334 +27,437 0.38% 15,133,061
2010-08-06 2010-08-04 6.652 2,210,897 +5,488 0.37% 14,705,824
2010-08-05 2010-08-03 6.779 2,205,409 -40,607 0.37% 14,950,650
2010-08-04 2010-08-02 6.542 2,246,016 -55,972 0.38% 14,693,839
2010-08-03 2010-07-30 6.323 2,301,988 -5,488 0.39% 14,556,619
2010-08-02 2010-07-29 6.251 2,307,476 +88,897 0.39% 14,423,123
2010-07-30 2010-07-28 6.159 2,218,579 -70,240 0.37% 13,665,313
2010-07-29 2010-07-27 6.068 2,288,819 +88,897 0.38% 13,889,406
2010-07-28 2010-07-26 6.123 2,199,922 -232,668 0.37% 13,470,216
2010-07-27 2010-07-23 6.287 2,432,590 +210,719 0.41% 15,293,821
2010-07-26 2010-07-22 6.269 2,221,871 -31,828 0.37% 13,928,530
2010-07-22 2010-07-20 5.995 2,253,699 +17,560 0.38% 13,512,005
2010-07-21 2010-07-19 6.123 2,236,139 +37,315 0.38% 13,691,974
2010-07-20 2010-07-16 5.722 2,198,824 -489,482 0.37% 12,581,954
2010-07-19 2010-07-15 6.342 2,688,306 +160,234 0.45% 17,048,491
2010-07-16 2010-07-14 7.526 2,528,072 +10,975 0.42% 19,026,876
2010-07-15 2010-07-13 7.563 2,517,097 +5,487 0.42% 19,036,015
2010-07-14 2010-07-12 7.854 2,511,610 -3,292 0.42% 19,726,837
2010-07-13 2010-07-09 7.836 2,514,902 +15,365 0.42% 19,706,864
2010-07-12 2010-07-08 7.544 2,499,537 -17,560 0.42% 18,857,664
2010-07-09 2010-07-07 7.271 2,517,097 +439 0.42% 18,302,096
2010-07-08 2010-07-06 7.435 2,516,658 +18,657 0.42% 18,711,662
2010-07-07 2010-07-05 7.162 2,498,001 +14,268 0.42% 17,890,116
2010-07-06 2010-07-02 7.253 2,483,733 +27,437 0.42% 18,014,241
2010-07-05 2010-06-30 7.672 2,456,296 +16,462 0.41% 18,844,768
2010-07-02 2010-06-29 7.800 2,439,834 +65,850 0.41% 19,029,704
2010-06-30 2010-06-28 8.565 2,373,984 +1,097 0.40% 20,333,102
2010-06-29 2010-06-25 8.929 2,372,887 -16,462 0.40% 21,188,545
2010-06-28 2010-06-24 9.276 2,389,349 +28,535 0.40% 22,162,837
2010-06-25 2010-06-23 9.257 2,360,814 +60,362 0.40% 21,855,134
2010-06-24 2010-06-22 9.403 2,300,452 +17,560 0.39% 21,631,711
2010-06-23 2010-06-21 9.585 2,282,892 -9,878 0.38% 21,882,609
2010-06-22 2010-06-18 9.203 2,292,770 +35,120 0.38% 21,099,874
2010-06-21 2010-06-17 9.713 2,257,650 -42,802 0.38% 21,928,646
2010-06-18 2010-06-15 9.622 2,300,452 -1,097 0.39% 22,134,774
2010-06-17 2010-06-14 9.804 2,301,549 -2,195 0.39% 22,564,748
2010-06-15 2010-06-11 9.749 2,303,744 +49,387 0.39% 22,460,323
2010-06-14 2010-06-10 9.895 2,254,357 +13,170 0.38% 22,307,480
2010-06-11 2010-06-09 10.078 2,241,187 -2,195 0.38% 22,585,578
2010-06-10 2010-06-08 10.114 2,243,382 +65,849 0.38% 22,689,462
2010-06-09 2010-06-07 10.806 2,177,533 +126,212 0.37% 23,531,382
2010-06-08 2010-06-04 10.223 2,051,321 +309,493 0.34% 20,971,258
2010-06-07 2010-06-03 9.531 1,741,828 +19,755 0.29% 16,601,027
2010-06-04 2010-06-02 9.021 1,722,073 -4,390 0.29% 15,534,052
2010-06-03 2010-06-01 9.075 1,726,463 +18,658 0.29% 15,668,038
2010-06-02 2010-05-31 9.494 1,707,805 +9,877 0.29% 16,214,516
2010-06-01 2010-05-28 9.640 1,697,928 -15,365 0.28% 16,368,276
2010-05-31 2010-05-27 9.276 1,713,293 -1,097 0.29% 15,891,958
2010-05-28 2010-05-26 8.638 1,714,390 -7,683 0.29% 14,808,667
2010-05-27 2010-05-25 8.601 1,722,073 +17,560 0.29% 14,812,267
2010-05-26 2010-05-24 9.330 1,704,513 -34,022 0.29% 15,903,703
2010-05-25 2010-05-20 8.747 1,738,535 -5,488 0.29% 15,207,319
2010-05-24 2010-05-19 8.784 1,744,023 -4,390 0.29% 15,318,888
2010-05-20 2010-05-18 8.875 1,748,413 +29,633 0.29% 15,516,758
2010-05-19 2010-05-17 9.349 1,718,780 +37,314 0.29% 16,068,141
2010-05-18 2010-05-14 10.296 1,681,466 +12,073 0.28% 17,312,689
2010-05-17 2010-05-13 10.333 1,669,393 +295,226 0.28% 17,249,227
2010-05-14 2010-05-12 10.351 1,374,167 +47,192 0.23% 14,223,807
2010-05-13 2010-05-11 10.898 1,326,975 +2,195 0.22% 14,460,787
2010-05-12 2010-05-10 10.551 1,324,780 -20,853 0.22% 13,978,170
2010-05-11 2010-05-07 9.968 1,345,633 +68,045 0.23% 13,413,495
2010-05-10 2010-05-06 10.825 1,277,588 +60,362 0.21% 13,829,461
2010-05-06 2010-05-04 11.626 1,217,226 -18,657 0.20% 14,152,067
2010-05-05 2010-05-03 11.685 1,235,883 +17,834 0.21% 14,441,805
2010-05-04 2010-04-30 11.630 1,218,049 +67,377 0.20% 14,165,521
2010-05-03 2010-04-29 11.574 1,150,672 +81,818 0.20% 13,317,818
2010-04-30 2010-04-28 12.614 1,068,854 -129,187 0.18% 13,482,848
2010-04-29 2010-04-27 12.540 1,198,041 +164,713 0.21% 15,023,424
2010-04-28 2010-04-26 13.320 1,033,328 +26,914 0.18% 13,764,195
2010-04-27 2010-04-23 13.079 1,006,414 +60,287 0.17% 13,162,634
2010-04-26 2010-04-22 13.822 946,127 +80,742 0.16% 13,077,232
2010-04-23 2010-04-21 14.119 865,385 +5,383 0.15% 12,218,459
2010-04-22 2010-04-20 14.026 860,002 +25,837 0.15% 12,062,571
2010-04-20 2010-04-16 14.881 834,165 -2,153 0.14% 12,413,034
2010-04-19 2010-04-15 14.899 836,318 +31,220 0.14% 12,460,609
2010-04-16 2010-04-14 15.234 805,098 -3,230 0.14% 12,264,676
2010-04-15 2010-04-13 15.420 808,328 -27,990 0.14% 12,464,050
2010-04-14 2010-04-12 15.122 836,318 +3,230 0.14% 12,647,052
2010-04-13 2010-04-09 15.512 833,088 +24,760 0.14% 12,923,223
2010-04-12 2010-04-08 15.680 808,328 -1,076 0.14% 12,674,287
2010-04-08 2010-04-01 15.773 809,404 -59,211 0.14% 12,766,343
2010-04-07 2010-03-31 14.955 868,615 -58,134 0.15% 12,990,225
2010-04-01 2010-03-30 14.899 926,749 -76,435 0.16% 13,807,974
2010-03-31 2010-03-29 14.565 1,003,184 +17,225 0.18% 14,611,343
2010-03-30 2010-03-26 15.029 985,959 +5,383 0.18% 14,818,384
2010-03-29 2010-03-25 14.881 980,576 -9,689 0.18% 14,591,746
2010-03-26 2010-03-24 14.509 990,265 +1,076 0.18% 14,367,987
2010-03-25 2010-03-23 14.714 989,189 +16,148 0.18% 14,554,521
2010-03-24 2010-03-22 15.011 973,041 +34,450 0.18% 14,606,157
2010-03-23 2010-03-19 15.252 938,591 +11,842 0.17% 14,315,714
2010-03-22 2010-03-18 15.512 926,749 -65,670 0.17% 14,376,133
2010-03-19 2010-03-17 14.454 992,419 +29,067 0.18% 14,343,929
2010-03-18 2010-03-16 14.119 963,352 +8,613 0.18% 13,601,665
2010-03-17 2010-03-15 14.305 954,739 +63,517 0.18% 13,657,426
2010-03-16 2010-03-12 14.584 891,222 +150,717 0.16% 12,997,177
2010-03-15 2010-03-11 14.881 740,505 +72,130 0.14% 11,019,299
2010-03-12 2010-03-10 15.587 668,375 -1,077 0.12% 10,417,791
2010-03-11 2010-03-09 15.773 669,452 -90,431 0.12% 10,558,947
2010-03-10 2010-03-08 15.048 759,883 -2,153 0.14% 11,434,712
2010-03-09 2010-03-05 14.769 762,036 -7,536 0.14% 11,254,756
2010-03-08 2010-03-04 14.193 769,572 -5,382 0.14% 10,922,853
2010-03-05 2010-03-03 14.546 774,954 +4,306 0.14% 11,272,783
2010-03-04 2010-03-02 14.844 770,648 +64,593 0.14% 11,439,217
2010-03-03 2010-03-01 14.584 706,055 -21,531 0.13% 10,296,785
2010-03-02 2010-02-26 14.676 727,586 -65,670 0.13% 10,678,368
2010-03-01 2010-02-25 14.676 793,256 -46,292 0.15% 11,642,170
2010-02-26 2010-02-24 14.676 839,548 +21,531 0.15% 12,321,571
2010-02-25 2010-02-23 14.676 818,017 +10,766 0.15% 12,005,573
2010-02-24 2010-02-22 15.048 807,251 -15,072 0.15% 12,147,505
2010-02-23 2010-02-19 14.509 822,323 -89,354 0.15% 11,931,277
2010-02-22 2010-02-18 15.085 911,677 +59,211 0.17% 13,752,780
2010-02-19 2010-02-17 14.212 852,466 -47,369 0.16% 12,115,239
2010-02-18 2010-02-12 13.525 899,835 +2,153 0.17% 12,169,920
2010-02-17 2010-02-11 12.837 897,682 +29,067 0.16% 11,523,756
2010-02-12 2010-02-10 11.240 868,615 +11,842 0.16% 9,762,840
2010-02-11 2010-02-09 11.314 856,773 +3,230 0.16% 9,693,409
2010-02-10 2010-02-08 11.295 853,543 +2,153 0.16% 9,641,008
2010-02-09 2010-02-05 11.908 851,390 +100,120 0.16% 10,138,648
2010-02-08 2010-02-04 12.763 751,270 +6,459 0.14% 9,588,402
2010-02-05 2010-02-03 13.097 744,811 -15,072 0.14% 9,755,031
2010-02-04 2010-02-02 12.076 759,883 +2,154 0.14% 9,176,003
2010-02-03 2010-02-01 11.890 757,729 +10,765 0.14% 9,009,223
2010-02-02 2010-01-29 11.648 746,964 +8,613 0.14% 8,700,830
2010-02-01 2010-01-28 11.277 738,351 +7,535 0.14% 8,326,165
2010-01-29 2010-01-27 10.682 730,816 +33,374 0.13% 7,806,734
2010-01-28 2010-01-26 11.500 697,442 +25,837 0.13% 8,020,330
2010-01-27 2010-01-25 13.246 671,605 +10,766 0.12% 8,896,044
2010-01-26 2010-01-22 14.082 660,839 +18,301 0.12% 9,305,899
2010-01-25 2010-01-21 14.806 642,538 +8,612 0.12% 9,513,725
2010-01-22 2010-01-20 15.215 633,926 -6,459 0.12% 9,645,304
2010-01-21 2010-01-19 14.788 640,385 +87,201 0.12% 9,469,950
2010-01-20 2010-01-18 15.234 553,184 +4,306 0.10% 8,427,076
2010-01-19 2010-01-15 15.605 548,878 +7,536 0.10% 8,565,418
2010-01-18 2010-01-14 15.512 541,342 -8,612 0.10% 8,397,532
2010-01-15 2010-01-13 14.769 549,954 +5,383 0.10% 8,122,448
2010-01-14 2010-01-12 15.327 544,571 +18,301 0.10% 8,346,453
2010-01-13 2010-01-11 15.457 526,270 +10,766 0.10% 8,134,398
2010-01-12 2010-01-08 15.735 515,504 +32,296 0.09% 8,111,645
2010-01-11 2010-01-07 15.810 483,208 +13,995 0.09% 7,639,363
2010-01-08 2010-01-06 16.906 469,213 -64,593 0.09% 7,932,405
2010-01-07 2010-01-05 16.590 533,806 +3,230 0.10% 8,855,812
2010-01-06 2010-01-04 15.958 530,576 -5,383 0.10% 8,467,091
2010-01-05 2009-12-31 15.773 535,959 -4,844 0.10% 8,453,426
2010-01-04 2009-12-29 15.903 540,803 -8,613 0.10% 8,600,156
2009-12-30 2009-12-28 15.865 549,416 -8,612 0.10% 8,716,711
2009-12-29 2009-12-24 15.420 558,028 +16,148 0.10% 8,604,538
2009-12-28 2009-12-22 14.844 541,880 -16,049 0.10% 8,043,469
2009-12-23 2009-12-21 13.580 557,929 +7,536 0.10% 7,576,869
2009-12-22 2009-12-18 13.692 550,393 +4,306 0.10% 7,535,878
2009-12-21 2009-12-17 14.101 546,087 -15,072 0.10% 7,700,113
2009-12-18 2009-12-16 14.881 561,159 +12,919 0.10% 8,350,489
2009-12-17 2009-12-15 15.420 548,240 +2,153 0.10% 8,453,611
2009-12-16 2009-12-14 15.642 546,087 -11,842 0.10% 8,542,154
2009-12-15 2009-12-11 15.475 557,929 +6,459 0.10% 8,634,107
2009-12-14 2009-12-10 15.642 551,470 -1,077 0.10% 8,626,358
2009-12-11 2009-12-09 15.420 552,547 +13,996 0.10% 8,520,023
2009-12-10 2009-12-08 16.070 538,551 -29,067 0.10% 8,654,389
2009-12-09 2009-12-07 14.899 567,618 -1,077 0.10% 8,457,149
2009-12-08 2009-12-04 15.290 568,695 -6,459 0.10% 8,695,063
2009-12-07 2009-12-03 15.457 575,154 -17,225 0.11% 8,889,983
2009-12-04 2009-12-02 14.491 592,379 -4,306 0.11% 8,583,961
2009-12-03 2009-12-01 14.695 596,685 -40,909 0.11% 8,768,293
2009-12-02 2009-11-30 13.636 637,594 -10,766 0.12% 8,694,283
2009-12-01 2009-11-27 12.874 648,360 +4,306 0.12% 8,347,240
2009-11-30 2009-11-26 13.729 644,054 -2,153 0.12% 8,842,197
2009-11-27 2009-11-25 13.915 646,207 +10,766 0.12% 8,991,806
2009-11-26 2009-11-24 13.933 635,441 -77,512 0.12% 8,853,805
2009-11-25 2009-11-23 12.689 712,953 -4,307 0.13% 9,046,385
2009-11-23 2009-11-19 12.670 717,260 +33,374 0.13% 9,087,710
2009-11-19 2009-11-17 13.357 683,886 -1,077 0.13% 9,134,948
2009-11-18 2009-11-16 13.748 684,963 -9,689 0.13% 9,416,561
2009-11-17 2009-11-13 13.878 694,652 -8,881 0.13% 9,640,096
2009-11-16 2009-11-12 13.432 703,533 -4,307 0.13% 9,449,661
2009-11-13 2009-11-11 12.800 707,840 -13,995 0.13% 9,060,409
2009-11-12 2009-11-10 13.357 721,835 +10,766 0.13% 9,641,848
2009-11-11 2009-11-09 13.859 711,069 -3,230 0.13% 9,854,714
2009-11-10 2009-11-06 13.859 714,299 -80,742 0.13% 9,899,479
2009-11-09 2009-11-05 12.986 795,041 -19,378 0.15% 10,324,289
2009-11-06 2009-11-04 11.630 814,419 -156,100 0.15% 9,471,433
2009-11-05 2009-11-03 11.704 970,519 -1,077 0.18% 11,358,947
2009-11-04 2009-11-02 11.834 971,596 +3,230 0.18% 11,497,903
2009-10-30 2009-10-28 13.023 968,366 -33,373 0.18% 12,611,043
2009-10-29 2009-10-27 12.633 1,001,739 -41,986 0.19% 12,654,849
2009-10-28 2009-10-23 12.633 1,043,725 -16,148 0.19% 13,185,253
2009-10-27 2009-10-22 12.354 1,059,873 +171,172 0.20% 13,093,898
2009-10-23 2009-10-21 11.611 888,701 -51,675 0.16% 10,318,799
2009-10-22 2009-10-20 11.667 940,376 -18,301 0.17% 10,971,213
2009-10-21 2009-10-19 11.054 958,677 +16,148 0.18% 10,596,995
2009-10-20 2009-10-16 9.790 942,529 +6,459 0.17% 9,227,813
2009-10-19 2009-10-15 10.218 936,070 -59,210 0.17% 9,564,549
2009-10-15 2009-10-13 9.939 995,280 -1,077 0.18% 9,892,192
2009-10-14 2009-10-12 10.051 996,357 -104,426 0.18% 10,013,957
2009-10-13 2009-10-09 9.512 1,100,783 -58,134 0.20% 10,470,445
2009-10-12 2009-10-08 8.787 1,158,917 -23,684 0.21% 10,183,732
2009-10-09 2009-10-07 8.564 1,182,601 -29,605 0.22% 10,128,209
2009-10-08 2009-10-06 8.471 1,212,206 +5,383 0.22% 10,269,156
2009-10-07 2009-10-05 7.951 1,206,823 -5,383 0.22% 9,595,792
2009-10-06 2009-10-02 7.988 1,212,206 -10,766 0.22% 9,683,634
2009-10-05 2009-09-30 8.249 1,222,972 -29,067 0.23% 10,087,719
2009-10-02 2009-09-29 7.747 1,252,039 -23,684 0.23% 9,699,456
2009-09-29 2009-09-25 7.375 1,275,723 -10,765 0.24% 9,408,933
2009-09-28 2009-09-24 6.892 1,286,488 -13,996 0.24% 8,866,927
2009-09-25 2009-09-23 6.874 1,300,484 +16,149 0.24% 8,939,232
2009-09-24 2009-09-22 7.134 1,284,335 +2,153 0.24% 9,162,268
2009-09-22 2009-09-18 7.264 1,282,182 -6,460 0.24% 9,313,650
2009-09-21 2009-09-17 7.264 1,288,642 -1,076 0.24% 9,360,575
2009-09-17 2009-09-15 7.022 1,289,718 -16,148 0.24% 9,056,910
2009-09-16 2009-09-14 6.892 1,305,866 +16,148 0.24% 9,000,487
2009-09-14 2009-09-10 7.171 1,289,718 -7,536 0.24% 9,248,590
2009-09-09 2009-09-07 7.338 1,297,254 -11,842 0.24% 9,519,532
2009-09-08 2009-09-04 6.967 1,309,096 +10,765 0.24% 9,120,029
2009-09-03 2009-09-01 6.428 1,298,331 -5,382 0.24% 8,345,551
2009-09-02 2009-08-31 6.632 1,303,713 -7,536 0.24% 8,646,566
2009-09-01 2009-08-28 7.041 1,311,249 +5,383 0.24% 9,232,469
2009-08-27 2009-08-25 7.264 1,305,866 +5,382 0.24% 9,485,688
2009-08-26 2009-08-24 7.487 1,300,484 +5,383 0.24% 9,736,515
2009-08-21 2009-08-19 7.431 1,295,101 +18,302 0.24% 9,624,033
2009-08-18 2009-08-14 7.673 1,276,799 +5,382 0.24% 9,796,390
2009-08-17 2009-08-13 7.858 1,271,417 +10,766 0.24% 9,991,297
2009-08-12 2009-08-10 7.654 1,260,651 -11,035 0.23% 9,649,072
2009-08-11 2009-08-07 7.431 1,271,686 -58,134 0.24% 9,450,034
2009-08-10 2009-08-06 7.617 1,329,820 -21,531 0.25% 10,129,084
2009-08-07 2009-08-05 7.543 1,351,351 -46,292 0.25% 10,192,663
2009-08-06 2009-08-04 7.673 1,397,643 -57,057 0.26% 10,723,580
2009-08-05 2009-08-03 7.617 1,454,700 -5,383 0.27% 11,080,281
2009-08-04 2009-07-31 7.673 1,460,083 +32,297 0.27% 11,202,658
2009-08-03 2009-07-30 7.747 1,427,786 -10,766 0.26% 11,060,956
2009-07-31 2009-07-29 7.673 1,438,552 -16,148 0.27% 11,037,459
2009-07-30 2009-07-28 7.988 1,454,700 -2,153 0.27% 11,620,782
2009-07-29 2009-07-27 7.710 1,456,853 -13,996 0.27% 11,232,005
2009-07-28 2009-07-24 7.673 1,470,849 -7,535 0.27% 11,285,261
2009-07-27 2009-07-23 7.710 1,478,384 -12,919 0.27% 11,398,004
2009-07-24 2009-07-22 7.264 1,491,303 -15,072 0.28% 10,832,685
2009-07-23 2009-07-21 6.930 1,506,375 -13,995 0.28% 10,438,435
2009-07-22 2009-07-20 7.022 1,520,370 +3,230 0.28% 10,676,639
2009-07-21 2009-07-17 7.245 1,517,140 +33,373 0.28% 10,992,178
2009-07-20 2009-07-16 7.301 1,483,767 -16,149 0.27% 10,833,075
2009-07-16 2009-07-14 6.669 1,499,916 -34,449 0.28% 10,003,566
2009-07-15 2009-07-13 6.186 1,534,365 -15,072 0.28% 9,492,189
2009-07-14 2009-07-10 6.261 1,549,437 +4,306 0.29% 9,700,571
2009-07-13 2009-07-09 6.149 1,545,131 +2,153 0.29% 9,501,382
2009-07-10 2009-07-08 6.094 1,542,978 -20,454 0.28% 9,402,147
2009-07-09 2009-07-07 6.149 1,563,432 +5,382 0.29% 9,613,919
2009-07-08 2009-07-06 6.131 1,558,050 -10,765 0.29% 9,551,879
2009-07-07 2009-07-03 5.778 1,568,815 -4,306 0.29% 9,064,119
2009-07-06 2009-07-02 5.573 1,573,121 +16,148 0.29% 8,767,522
2009-07-02 2009-06-29 5.685 1,556,973 +17,225 0.28% 8,851,074
2009-06-30 2009-06-26 5.778 1,539,748 -8,613 0.28% 8,896,179
2009-06-29 2009-06-25 5.518 1,548,361 -37,679 0.28% 8,543,231
2009-06-25 2009-06-23 5.425 1,586,040 +41,986 0.29% 8,603,803
2009-06-24 2009-06-22 5.369 1,544,054 -13,996 0.28% 8,289,986
2009-06-23 2009-06-19 5.462 1,558,050 -21,531 0.28% 8,509,856
2009-06-19 2009-06-17 4.997 1,579,581 +4,306 0.29% 7,893,828
2009-06-18 2009-06-16 4.867 1,575,275 -10,765 0.29% 7,667,453
2009-06-17 2009-06-15 4.849 1,586,040 -12,919 0.29% 7,690,386
2009-06-16 2009-06-12 4.774 1,598,959 -10,765 0.29% 7,634,207
2009-06-15 2009-06-11 4.626 1,609,724 +8,612 0.29% 7,446,364
2009-06-12 2009-06-10 4.552 1,601,112 +6,459 0.29% 7,287,545
2009-06-11 2009-06-09 4.440 1,594,653 +10,766 0.29% 7,080,396
2009-06-10 2009-06-08 4.552 1,583,887 -13,995 0.29% 7,209,145
2009-06-09 2009-06-05 4.514 1,597,882 -85,048 0.29% 7,213,474
2009-06-08 2009-06-04 4.143 1,682,930 -26,914 0.31% 6,972,113
2009-06-05 2009-06-03 4.143 1,709,844 +5,383 0.31% 7,083,613
2009-06-04 2009-06-02 4.050 1,704,461 -22,608 0.31% 6,902,987
2009-06-03 2009-06-01 4.161 1,727,069 -5,383 0.31% 7,187,058
2009-06-01 2009-05-27 4.143 1,732,452 -2,153 0.31% 7,177,274
2009-05-29 2009-05-26 4.124 1,734,605 -50,598 0.32% 7,153,969
2009-05-27 2009-05-25 3.901 1,785,203 -8,612 0.32% 6,964,667
2009-05-26 2009-05-22 3.808 1,793,815 +16,148 0.33% 6,831,640
2009-05-22 2009-05-20 4.106 1,777,667 -13,995 0.32% 7,298,543
2009-05-21 2009-05-19 3.734 1,791,662 +9,689 0.33% 6,690,300
2009-05-20 2009-05-18 3.660 1,781,973 -26,914 0.32% 6,521,700
2009-05-19 2009-05-15 3.678 1,808,887 -16,148 0.33% 6,653,805
2009-05-18 2009-05-14 3.325 1,825,035 +5,382 0.33% 6,069,008
2009-05-15 2009-05-13 3.381 1,819,653 -17,225 0.33% 6,152,526
2009-05-13 2009-05-11 3.214 1,836,878 +10,766 0.33% 5,903,640
2009-05-12 2009-05-08 3.158 1,826,112 +10,766 0.33% 5,767,264
2009-05-11 2009-05-07 3.177 1,815,346 +5,382 0.33% 5,766,987
2009-05-08 2009-05-06 3.177 1,809,964 -16,148 0.33% 5,749,890
2009-05-07 2009-05-05 3.121 1,826,112 -63,517 0.33% 5,699,413
2009-05-06 2009-05-04 2.898 1,889,629 -69,976 0.34% 5,476,393
2009-05-05 2009-04-30 2.768 1,959,605 -5,383 0.36% 5,424,357
2009-05-04 2009-04-29 2.694 1,964,988 +4,307 0.36% 5,293,237
2009-04-30 2009-04-28 2.712 1,960,681 -46,292 0.36% 5,318,060
2009-04-28 2009-04-24 2.842 2,006,973 -2,153 0.36% 5,704,616
2009-04-27 2009-04-23 2.805 2,009,126 -6,460 0.37% 5,636,086
2009-04-24 2009-04-22 2.805 2,015,586 +30,144 0.37% 5,654,208
2009-04-22 2009-04-20 2.805 1,985,442 +43,062 0.36% 5,569,646
2009-04-21 2009-04-17 2.824 1,942,380 -1,077 0.35% 5,484,932
2009-04-20 2009-04-16 2.638 1,943,457 -43,062 0.35% 5,126,922
2009-04-17 2009-04-15 2.415 1,986,519 -10,765 0.36% 4,797,661
2009-04-16 2009-04-14 2.304 1,997,284 -21,531 0.36% 4,601,029
2009-04-14 2009-04-08 2.229 2,018,815 +21,531 0.37% 4,500,609
2009-04-09 2009-04-07 2.266 1,997,284 -21,531 0.36% 4,526,819
2009-04-08 2009-04-06 2.211 2,018,815 +11,842 0.37% 4,463,103
2009-04-02 2009-03-31 2.118 2,006,973 -1,077 0.36% 4,250,498
2009-04-01 2009-03-30 2.174 2,008,050 -59,210 0.37% 4,364,695
2009-03-31 2009-03-27 2.062 2,067,260 +16,148 0.38% 4,262,963
2009-03-30 2009-03-26 2.044 2,051,112 +60,287 0.37% 4,191,559
2009-03-27 2009-03-25 2.081 1,990,825 -3,230 0.36% 4,142,329
2009-03-26 2009-03-24 2.044 1,994,055 -1,076 0.36% 4,074,959
2009-03-25 2009-03-23 2.025 1,995,131 -9,689 0.36% 4,040,093
2009-03-24 2009-03-20 1.932 2,004,820 +1,076 0.36% 3,873,488
2009-03-23 2009-03-19 1.969 2,003,744 +2,153 0.36% 3,945,859
2009-03-20 2009-03-18 2.006 2,001,591 -3,229 0.36% 4,015,989
2009-03-19 2009-03-17 1.951 2,004,820 +3,229 0.36% 3,910,733
2009-03-18 2009-03-16 2.044 2,001,591 +2,154 0.36% 4,090,360
2009-03-16 2009-03-12 1.895 1,999,437 +1,076 0.36% 3,788,797
2009-03-13 2009-03-11 1.876 1,998,361 +23,684 0.36% 3,749,633
2009-03-12 2009-03-10 1.914 1,974,677 +13,996 0.36% 3,778,564
2009-03-10 2009-03-06 1.914 1,960,681 +8,612 0.36% 3,751,782
2009-03-05 2009-03-03 2.006 1,952,069 +215 0.35% 3,916,629
2009-03-03 2009-02-27 2.081 1,951,854 +10,766 0.35% 4,061,242
2009-03-02 2009-02-26 2.081 1,941,088 -5,383 0.35% 4,038,841
2009-02-26 2009-02-24 2.099 1,946,471 +21,531 0.35% 4,086,202
2009-02-25 2009-02-23 2.192 1,924,940 +10,766 0.35% 4,219,808
2009-02-24 2009-02-20 2.285 1,914,174 -21,531 0.35% 4,374,012
2009-02-23 2009-02-19 2.192 1,935,705 -21,531 0.35% 4,243,407
2009-02-20 2009-02-18 2.136 1,957,236 +21,531 0.36% 4,181,523
2009-02-19 2009-02-17 2.155 1,935,705 +21,531 0.35% 4,171,484
2009-02-18 2009-02-16 2.174 1,914,174 +10,765 0.35% 4,160,646
2009-02-13 2009-02-11 2.006 1,903,409 -5,382 0.35% 3,818,997
2009-02-12 2009-02-10 2.081 1,908,791 -16,623,622 0.35% 3,971,640
2009-01-29 2009-01-22 0.646 18,532,413 +16,679,172 3.37% 11,970,705
2009-01-23 2009-01-21 0.630 1,853,241 -4,524,335 0.34% 1,167,144
2009-01-19 2009-01-15 0.635 6,377,576 +3,715 0.34% 4,050,831
2009-01-14 2009-01-12 0.662 6,373,861 +120,756 0.34% 4,220,017
2009-01-12 2009-01-08 0.694 6,253,105 +74,311 0.33% 4,342,021
2009-01-09 2009-01-07 0.737 6,178,794 -241,511 0.33% 4,556,494
2009-01-08 2009-01-06 0.716 6,420,305 +89,173 0.34% 4,596,358
2009-01-07 2009-01-05 0.727 6,331,132 +37,156 0.33% 4,600,676
2009-01-06 2009-01-02 0.678 6,293,976 -78,770 0.33% 4,268,764
2009-01-05 2008-12-31 0.667 6,372,746 -37,156 0.34% 4,253,582
2009-01-02 2008-12-29 0.678 6,409,902 -65,022 0.34% 4,347,389
2008-12-30 2008-12-24 0.678 6,474,924 +93,632 0.34% 4,391,488
2008-12-29 2008-12-22 0.689 6,381,292 -65,765 0.34% 4,396,683
2008-12-23 2008-12-19 0.689 6,447,057 +126,329 0.34% 4,441,994
2008-12-19 2008-12-17 0.684 6,320,728 -9,289 0.33% 4,320,931
2008-12-18 2008-12-16 0.630 6,330,017 +44,586 0.33% 3,986,550
2008-12-17 2008-12-15 0.689 6,285,431 +156,797 0.33% 4,330,635
2008-12-16 2008-12-12 0.813 6,128,634 +71,338 0.32% 4,981,351
2008-12-15 2008-12-11 0.818 6,057,296 +74,311 0.32% 4,955,973
2008-12-12 2008-12-10 0.845 5,982,985 +49,417 0.32% 5,056,198
2008-12-11 2008-12-09 0.877 5,933,568 -3,715 0.31% 5,206,071
2008-12-10 2008-12-08 0.872 5,937,283 -8,546 0.31% 5,177,371
2008-12-09 2008-12-05 0.850 5,945,829 -83,600 0.31% 5,056,803
2008-12-08 2008-12-04 0.813 6,029,429 +27,867 0.32% 4,900,717
2008-12-05 2008-12-03 0.797 6,001,562 +157,168 0.32% 4,781,152
2008-12-04 2008-12-02 0.850 5,844,394 -10,404 0.31% 4,970,535
2008-12-03 2008-12-01 0.904 5,854,798 -206,956 0.31% 5,294,534
2008-12-02 2008-11-28 0.576 6,061,754 +12,261 0.32% 3,491,312
2008-11-27 2008-11-25 0.565 6,049,493 -52,018 0.32% 3,419,124
2008-11-26 2008-11-24 0.538 6,101,511 +24,151 0.32% 3,284,308
2008-11-25 2008-11-21 0.538 6,077,360 +79,885 0.32% 3,271,308
2008-11-24 2008-11-20 0.549 5,997,475 -24,151 0.32% 3,292,874
2008-11-19 2008-11-17 0.592 6,021,626 +7,431 0.32% 3,565,439
2008-11-18 2008-11-14 0.592 6,014,195 +14,862 0.32% 3,561,039
2008-11-12 2008-11-10 0.581 5,999,333 -5,573 0.32% 3,487,653
2008-11-06 2008-11-04 0.517 6,004,906 +29,724 0.32% 3,103,016
2008-11-05 2008-11-03 0.495 5,975,182 -9,289 0.31% 2,959,004
2008-11-03 2008-10-30 0.420 5,984,471 +20,436 0.32% 2,512,620
2008-10-31 2008-10-29 0.398 5,964,035 -18,578 0.31% 2,375,628
2008-10-30 2008-10-28 0.458 5,982,613 +37,156 0.32% 2,737,262
2008-10-29 2008-10-27 0.447 5,945,457 +3,715 0.31% 2,656,256
2008-10-28 2008-10-24 0.554 5,941,742 +9,289 0.31% 3,294,257
2008-10-27 2008-10-23 0.619 5,932,453 +51,646 0.31% 3,672,304
2008-10-24 2008-10-22 0.662 5,880,807 +17,092 0.31% 3,893,575
2008-10-22 2008-10-20 0.678 5,863,715 +37,155 0.31% 3,976,948
2008-10-21 2008-10-17 0.678 5,826,560 +18,578 0.31% 3,951,748
2008-10-20 2008-10-16 0.673 5,807,982 -18,578 0.31% 3,907,885
2008-10-17 2008-10-15 0.694 5,826,560 -18,578 0.31% 4,045,838
2008-10-16 2008-10-14 0.716 5,845,138 +1,858 0.31% 4,184,590
2008-10-15 2008-10-13 0.689 5,843,280 +14,119 0.31% 4,025,995
2008-10-14 2008-10-10 0.673 5,829,161 -18,577 0.31% 3,922,135
2008-10-13 2008-10-09 0.754 5,847,738 +9,288 0.31% 4,406,791
2008-10-10 2008-10-08 0.711 5,838,450 -14,862 0.31% 4,148,375
2008-10-09 2008-10-06 0.759 5,853,312 +31,582 0.31% 4,442,499
2008-10-06 2008-10-02 0.748 5,821,730 +37,156 0.31% 4,355,855
2008-10-03 2008-09-30 0.748 5,784,574 +74,311 0.30% 4,328,054
2008-09-29 2008-09-25 0.824 5,710,263 +26,009 0.30% 4,702,774
2008-09-26 2008-09-24 0.818 5,684,254 +371 0.30% 4,650,756
2008-09-25 2008-09-23 0.834 5,683,883 +42,358 0.30% 4,742,238
2008-09-24 2008-09-22 0.845 5,641,525 -7,060 0.30% 4,767,632
2008-09-23 2008-09-19 0.845 5,648,585 -5,573 0.30% 4,773,598
2008-09-22 2008-09-18 0.807 5,654,158 -17,463 0.30% 4,565,262
2008-09-19 2008-09-17 0.877 5,671,621 -1,486 0.30% 4,976,240
2008-09-17 2008-09-12 1.028 5,673,107 +9,288 0.30% 5,832,582
2008-09-16 2008-09-11 1.077 5,663,819 -39,013 0.30% 6,097,417
2008-09-10 2008-09-08 1.130 5,702,832 -2,972 0.30% 6,446,387
2008-09-08 2008-09-04 1.168 5,705,804 -18,578 0.30% 6,664,738
2008-09-05 2008-09-03 1.168 5,724,382 -9,289 0.30% 6,686,439
2008-09-04 2008-09-02 1.163 5,733,671 -1,858 0.30% 6,666,426
2008-09-03 2008-09-01 1.125 5,735,529 +7,060 0.30% 6,452,474
2008-09-02 2008-08-29 1.152 5,728,469 +1,858 0.30% 6,598,707
2008-09-01 2008-08-28 1.195 5,726,611 +77,283 0.30% 6,843,168
2008-08-29 2008-08-27 1.243 5,649,328 +40,500 0.52% 7,024,498
2008-08-27 2008-08-25 1.276 5,608,828 +35,669 0.52% 7,155,286
2008-08-26 2008-08-21 1.254 5,573,159 +21,922 0.51% 6,989,786
2008-08-25 2008-08-20 1.400 5,551,237 +2,601 0.51% 7,769,081
2008-08-21 2008-08-19 1.292 5,548,636 -37,156 0.51% 7,168,099
2008-08-20 2008-08-18 1.330 5,585,792 -5,573 0.52% 7,426,569
2008-08-18 2008-08-14 1.281 5,591,365 -1,115 0.52% 7,163,105
2008-08-15 2008-08-13 1.254 5,592,480 +17,835 0.52% 7,014,018
2008-08-14 2008-08-12 1.281 5,574,645 +12,633 0.51% 7,141,685
2008-08-13 2008-08-11 1.308 5,562,012 +40,499 0.51% 7,275,196
2008-08-12 2008-08-08 1.426 5,521,513 +42,729 0.51% 7,876,087
2008-08-11 2008-08-07 1.507 5,478,784 -35,298 0.51% 8,257,503
2008-08-08 2008-08-05 1.507 5,514,082 -33,068 0.51% 8,310,703
2008-08-07 2008-08-04 1.534 5,547,150 -47,931 0.51% 8,509,838
2008-08-05 2008-08-01 1.507 5,595,081 +372 0.52% 8,432,783
2008-08-04 2008-07-31 1.507 5,594,709 -25,266 0.52% 8,432,223
2008-07-29 2008-07-25 1.534 5,619,975 +9,660 0.52% 8,621,558
2008-07-28 2008-07-24 1.588 5,610,315 +37,528 0.52% 8,908,730
2008-07-25 2008-07-23 1.534 5,572,787 -2,601 0.51% 8,549,168
2008-07-24 2008-07-22 1.507 5,575,388 +14,862 0.51% 8,403,102
2008-07-23 2008-07-21 1.507 5,560,526 -743 0.51% 8,380,703
2008-07-22 2008-07-18 1.507 5,561,269 -10,404 0.51% 8,381,823
2008-07-21 2008-07-17 1.534 5,571,673 +743 0.51% 8,547,459
2008-07-17 2008-07-15 1.561 5,570,930 -18,577 0.51% 8,696,254
2008-07-16 2008-07-14 1.615 5,589,507 +11,889 0.52% 9,026,124
2008-07-14 2008-07-10 1.534 5,577,618 +10,032 0.51% 8,556,579
2008-07-10 2008-07-08 1.534 5,567,586 -1,486 0.51% 8,541,189
2008-07-09 2008-07-07 1.534 5,569,072 -11,147 0.51% 8,543,468
2008-07-07 2008-07-03 1.534 5,580,219 -1,857 0.51% 8,560,569
2008-07-04 2008-07-02 1.561 5,582,076 -9,289 0.51% 8,713,653
2008-07-03 2008-06-30 1.588 5,591,365 +1,858 0.52% 8,878,639
2008-07-02 2008-06-27 1.561 5,589,507 +14,862 0.52% 8,725,253
2008-06-27 2008-06-25 1.642 5,574,645 +7,802 0.51% 9,152,160
2008-06-24 2008-06-20 1.749 5,566,843 +2,601 0.51% 9,738,652
2008-06-20 2008-06-18 1.749 5,564,242 +20,436 0.51% 9,734,102
2008-06-19 2008-06-17 1.722 5,543,806 -2,601 0.51% 9,549,146
2008-06-18 2008-06-16 1.722 5,546,407 -37,156 0.51% 9,553,626
2008-06-17 2008-06-13 1.696 5,583,563 -92,888 0.52% 9,467,352
2008-06-13 2008-06-11 1.776 5,676,451 -31,583 0.52% 10,083,176
2008-06-12 2008-06-10 1.803 5,708,034 -50,160 0.53% 10,292,903
2008-06-02 2008-05-29 1.965 5,758,194 -135,617 0.53% 11,313,206
2008-05-30 2008-05-28 1.911 5,893,811 +105,893 0.54% 11,262,404
2008-05-29 2008-05-27 1.992 5,787,918 -46,444 0.53% 11,527,380
2008-05-27 2008-05-23 1.884 5,834,362 -1,858 0.54% 10,991,778
2008-05-26 2008-05-22 1.938 5,836,220 +1,486 0.54% 11,309,429
2008-05-23 2008-05-21 1.992 5,834,734 +18,578 0.54% 11,620,620
2008-05-22 2008-05-20 1.965 5,816,156 +91,031 0.54% 11,427,085
2008-05-21 2008-05-19 2.045 5,725,125 -18,578 0.53% 11,710,491
2008-05-20 2008-05-16 2.099 5,743,703 +260,089 0.53% 12,057,662
2008-05-19 2008-05-15 2.180 5,483,614 -79,885 0.51% 11,954,418
2008-05-16 2008-05-14 2.180 5,563,499 -96,604 0.51% 12,128,569
2008-05-15 2008-05-13 2.126 5,660,103 -48,302 0.52% 12,034,497
2008-05-14 2008-05-09 2.126 5,708,405 -14,862 0.53% 12,137,197
2008-05-13 2008-05-08 2.180 5,723,267 -11,890 0.53% 12,476,867
2008-05-09 2008-05-07 2.099 5,735,157 +111,466 0.53% 12,039,722
2008-05-08 2008-05-06 2.207 5,623,691 +306,534 0.52% 12,411,145
2008-05-07 2008-05-05 2.207 5,317,157 -78,027 0.49% 11,734,643
2008-05-06 2008-05-02 2.099 5,395,184 +9,289 0.50% 11,326,022
2008-05-05 2008-04-30 2.180 5,385,895 -175,746 0.50% 11,741,388
2008-05-02 2008-04-29 1.749 5,561,641 +15,977 0.51% 9,729,552
2008-04-30 2008-04-28 1.696 5,545,664 +7,431 0.51% 9,403,091
2008-04-29 2008-04-25 1.696 5,538,233 +18,206 0.51% 9,390,491
2008-04-28 2008-04-24 1.696 5,520,027 -21,178 0.51% 9,359,621
2008-04-25 2008-04-23 1.669 5,541,205 +20,435 0.51% 9,246,395
2008-04-24 2008-04-22 1.696 5,520,770 +81,371 0.51% 9,360,881
2008-04-23 2008-04-21 1.669 5,439,399 -7,060 0.50% 9,076,515
2008-04-22 2008-04-18 1.669 5,446,459 +49,417 0.50% 9,088,296
2008-04-18 2008-04-16 1.722 5,397,042 +75,054 0.50% 9,296,347
2008-04-17 2008-04-15 1.749 5,321,988 -70,595 0.49% 9,310,302
2008-04-16 2008-04-14 1.696 5,392,583 +128,930 0.50% 9,143,531
2008-04-15 2008-04-11 1.749 5,263,653 +2,229 0.49% 9,208,251
2008-04-14 2008-04-10 1.776 5,261,424 -5,945 0.49% 9,345,957
2008-04-11 2008-04-09 1.803 5,267,369 +1,858 0.49% 9,498,282
2008-04-10 2008-04-08 1.857 5,265,511 -83,600 0.49% 9,778,363
2008-04-09 2008-04-07 1.722 5,349,111 +24,894 0.49% 9,213,786
2008-04-08 2008-04-03 1.776 5,324,217 +55,733 0.49% 9,457,497
2008-04-07 2008-04-02 1.722 5,268,484 -6,688 0.49% 9,074,907
2008-04-03 2008-04-01 1.722 5,275,172 +5,945 0.49% 9,086,427
2008-04-02 2008-03-31 1.749 5,269,227 +36,784 0.49% 9,218,002
2008-04-01 2008-03-28 1.669 5,232,443 +36,413 0.48% 8,731,176
2008-03-31 2008-03-27 1.642 5,196,030 +40,499 0.48% 8,530,569
2008-03-28 2008-03-26 1.722 5,155,531 +27,867 0.48% 8,880,346
2008-03-27 2008-03-25 1.722 5,127,664 -6,688 0.47% 8,832,346
2008-03-26 2008-03-20 1.642 5,134,352 +25,637 0.47% 8,429,310
2008-03-20 2008-03-18 1.830 5,108,715 +21,179 0.47% 9,349,688
2008-03-19 2008-03-17 1.776 5,087,536 +36,784 0.47% 9,037,077
2008-03-18 2008-03-14 2.207 5,050,752 +72,825 0.47% 11,146,703
2008-03-17 2008-03-13 2.422 4,977,927 -9,289 0.46% 12,057,786
2008-03-14 2008-03-12 2.476 4,987,216 +10,775 0.46% 12,348,737
2008-03-13 2008-03-11 2.449 4,976,441 -6,688 0.46% 12,188,122
2008-03-12 2008-03-10 2.395 4,983,129 -9,289 0.46% 11,936,271
2008-03-11 2008-03-07 2.449 4,992,418 -18,578 0.46% 12,227,252
2008-03-10 2008-03-06 2.449 5,010,996 +32,325 0.46% 12,272,753
2008-03-07 2008-03-05 2.449 4,978,671 -78,769 0.46% 12,193,583
2008-03-06 2008-03-04 2.449 5,057,440 -11,147 0.47% 12,386,502
2008-03-05 2008-03-03 2.449 5,068,587 +18,578 0.47% 12,413,802
2008-03-04 2008-02-29 2.449 5,050,009 +45,701 0.47% 12,368,302
2008-03-03 2008-02-28 2.449 5,004,308 +4,459 0.46% 12,256,373
2008-02-29 2008-02-27 2.449 4,999,849 -18,578 0.46% 12,245,452
2008-02-28 2008-02-26 2.449 5,018,427 -5,573 0.46% 12,290,952
2008-02-27 2008-02-25 2.449 5,024,000 +5,573 0.46% 12,304,602
2008-02-26 2008-02-22 2.449 5,018,427 -37,156 0.46% 12,290,952
2008-02-22 2008-02-20 2.476 5,055,583 +13,005 0.47% 12,518,019
2008-02-21 2008-02-19 2.584 5,042,578 -9,289 0.47% 13,028,679
2008-02-20 2008-02-18 2.476 5,051,867 -14,862 0.47% 12,508,818
2008-02-19 2008-02-15 2.476 5,066,729 +1,858 0.47% 12,545,617
2008-02-18 2008-02-14 2.476 5,064,871 +91,031 0.47% 12,541,017
2008-02-15 2008-02-13 2.557 4,973,840 -24,151 0.46% 12,717,213
2008-02-14 2008-02-12 2.530 4,997,991 -372 0.46% 12,644,447
2008-02-13 2008-02-11 2.476 4,998,363 -37,156 0.46% 12,376,338
2008-02-05 2008-02-01 2.449 5,035,519 -30,839 0.46% 12,332,813
2008-02-04 2008-01-31 2.422 5,066,358 -44,586 0.47% 12,271,988
2008-02-01 2008-01-30 2.261 5,110,944 -1,115 0.47% 11,554,654
2008-01-31 2008-01-29 2.180 5,112,059 +10,404 0.47% 11,144,418
2008-01-30 2008-01-28 2.126 5,101,655 +75,425 0.47% 10,847,127
2008-01-29 2008-01-25 2.207 5,026,230 +13,005 0.46% 11,092,584
2008-01-25 2008-01-23 2.234 5,013,225 +49,045 0.46% 11,198,809
2008-01-24 2008-01-22 2.180 4,964,180 +5,573 0.46% 10,822,038
2008-01-23 2008-01-21 2.449 4,958,607 -14,862 0.46% 12,144,443
2008-01-22 2008-01-18 2.503 4,973,469 +15,234 0.46% 12,448,554
2008-01-21 2008-01-17 2.530 4,958,235 +372 0.46% 12,543,869
2008-01-18 2008-01-16 2.449 4,957,863 -2,973 0.46% 12,142,621
2008-01-17 2008-01-15 2.584 4,960,836 -9,289 0.46% 12,817,480
2008-01-16 2008-01-14 2.638 4,970,125 -59,820 0.46% 13,109,011
2008-01-15 2008-01-11 2.664 5,029,945 -9,661 0.46% 13,402,165
2008-01-14 2008-01-10 2.638 5,039,606 +111,467 0.46% 13,292,271
2008-01-11 2008-01-09 2.638 4,928,139 -25,266 0.45% 12,998,270
2008-01-10 2008-01-08 2.691 4,953,405 +9,289 0.46% 13,331,542
2008-01-09 2008-01-07 2.745 4,944,116 +43,101 0.46% 13,572,672
2008-01-08 2008-01-04 2.799 4,901,015 -7,060 0.45% 13,718,161
2008-01-07 2008-01-03 2.907 4,908,075 -10,775 0.45% 14,266,304
2008-01-04 2008-01-02 2.907 4,918,850 -24,151 0.45% 14,297,624
2008-01-03 2007-12-31 2.853 4,943,001 -10,775 0.46% 14,101,753
2008-01-02 2007-12-27 2.745 4,953,776 +7,431 0.46% 13,599,191
2007-12-28 2007-12-24 2.853 4,946,345 -104,779 0.45% 14,111,293
2007-12-27 2007-12-20 2.449 5,051,124 -18,578 0.46% 12,371,033
2007-12-21 2007-12-19 2.422 5,069,702 +4,459 0.47% 12,280,088
2007-12-20 2007-12-18 2.342 5,065,243 +39,756 0.47% 11,860,311
2007-12-19 2007-12-17 2.368 5,025,487 -3,715 0.46% 11,902,477
2007-12-18 2007-12-14 2.422 5,029,202 -9,289 0.46% 12,181,987
2007-12-17 2007-12-13 2.449 5,038,491 -33,811 0.46% 12,340,092
2007-12-14 2007-12-12 2.476 5,072,302 +7,431 0.47% 12,559,417
2007-12-13 2007-12-11 2.476 5,064,871 +55,733 0.47% 12,541,017
2007-12-12 2007-12-10 2.476 5,009,138 +30,096 0.46% 12,403,018
2007-12-11 2007-12-07 2.530 4,979,042 +135,989 0.46% 12,596,508
2007-12-10 2007-12-06 2.557 4,843,053 +372 0.45% 12,382,814
2007-12-07 2007-12-05 2.557 4,842,681 -5,574 0.45% 12,381,863
2007-12-06 2007-12-04 2.584 4,848,255 -48,302 0.45% 12,526,600
2007-12-05 2007-12-03 2.530 4,896,557 -24,151 0.45% 12,387,829
2007-12-04 2007-11-30 2.530 4,920,708 +1,115 0.45% 12,448,929
2007-12-03 2007-11-29 2.530 4,919,593 +18,206 0.45% 12,446,108
2007-11-30 2007-11-28 2.476 4,901,387 -1,858 0.45% 12,136,218
2007-11-29 2007-11-27 2.476 4,903,245 +25,637 0.45% 12,140,818
2007-11-28 2007-11-26 2.503 4,877,608 -13,004 0.45% 12,208,614
2007-11-27 2007-11-23 2.503 4,890,612 -5,573 0.45% 12,241,163
2007-11-26 2007-11-22 2.422 4,896,185 -38,270 0.45% 11,859,786
2007-11-23 2007-11-21 2.449 4,934,455 +16,720 0.45% 12,085,291
2007-11-22 2007-11-20 2.476 4,917,735 +76,168 0.45% 12,176,697
2007-11-21 2007-11-19 2.584 4,841,567 +39,385 0.45% 12,509,320
2007-11-20 2007-11-16 2.611 4,802,182 +1,858 0.44% 12,536,805
2007-11-19 2007-11-15 2.638 4,800,324 +7,431 0.44% 12,661,150
2007-11-16 2007-11-14 2.691 4,792,893 +49,417 0.44% 12,899,541
2007-11-15 2007-11-13 2.611 4,743,476 +8,546 0.44% 12,383,545
2007-11-14 2007-11-12 2.611 4,734,930 +53,132 0.44% 12,361,234
2007-11-13 2007-11-09 2.745 4,681,798 +1,858 0.43% 12,852,552
2007-11-12 2007-11-08 2.799 4,679,940 +203,984 0.43% 13,099,362
2007-11-09 2007-11-07 2.907 4,475,956 +9,660 0.41% 13,010,264
2007-11-08 2007-11-06 2.961 4,466,296 -68,366 0.41% 13,222,596
2007-11-07 2007-11-05 2.799 4,534,662 -10,775 0.42% 12,692,723
2007-11-06 2007-11-02 2.907 4,545,437 -41,614 0.42% 13,212,224
2007-11-05 2007-11-01 2.907 4,587,051 -9,289 0.42% 13,333,184
2007-11-02 2007-10-31 2.907 4,596,340 -88,802 0.42% 13,360,184
2007-11-01 2007-10-30 3.014 4,685,142 -60,192 0.43% 14,122,686
2007-10-31 2007-10-29 2.745 4,745,334 +39,385 0.44% 13,026,972
2007-10-30 2007-10-26 2.745 4,705,949 +19,692 0.43% 12,918,852
2007-10-29 2007-10-25 2.664 4,686,257 +90,660 0.43% 12,486,417
2007-10-26 2007-10-24 2.745 4,595,597 +6,316 0.42% 12,615,912
2007-10-25 2007-10-23 2.745 4,589,281 +16,720 0.42% 12,598,573
2007-10-24 2007-10-22 2.745 4,572,561 +10,404 0.42% 12,552,673
2007-10-23 2007-10-18 2.853 4,562,157 +9,660 0.42% 13,015,253
2007-10-22 2007-10-17 2.907 4,552,497 -17,091 0.42% 13,232,745
2007-10-18 2007-10-16 2.799 4,569,588 -70,967 0.42% 12,790,482
2007-10-17 2007-10-15 2.853 4,640,555 +202,126 0.43% 13,238,913
2007-10-16 2007-10-12 2.907 4,438,429 -46,816 0.41% 12,901,184
2007-10-15 2007-10-11 3.014 4,485,245 +4,459 0.41% 13,520,126
2007-10-12 2007-10-10 3.068 4,480,786 -16,720 0.41% 13,747,875
2007-10-11 2007-10-09 2.907 4,497,506 -67,623 0.41% 13,072,903
2007-10-10 2007-10-08 2.853 4,565,129 -372 0.42% 13,023,732
2007-10-09 2007-10-05 2.799 4,565,501 +39,013 0.42% 12,779,042
2007-10-08 2007-10-04 2.907 4,526,488 -93,632 0.42% 13,157,145
2007-10-05 2007-10-03 2.853 4,620,120 +14,863 0.42% 13,180,614
2007-10-04 2007-10-02 2.503 4,605,257 -25,266 0.42% 11,526,922
2007-10-03 2007-09-28 2.503 4,630,523 -242,254 0.43% 11,590,163
2007-10-02 2007-09-27 2.449 4,872,777 -9,289 0.45% 11,934,232
2007-09-28 2007-09-25 2.449 4,882,066 +66,137 0.45% 11,956,982
2007-09-27 2007-09-24 2.449 4,815,929 +35,669 0.44% 11,795,002
2007-09-25 2007-09-21 2.503 4,780,260 +13,004 0.44% 11,964,953
2007-09-24 2007-09-20 2.557 4,767,256 -66,880 0.44% 12,189,015
2007-09-21 2007-09-19 2.503 4,834,136 +48,303 0.44% 12,099,804
2007-09-20 2007-09-18 2.530 4,785,833 +44,586 0.44% 12,107,708
2007-09-19 2007-09-17 2.476 4,741,247 -3,715 0.44% 11,739,698
2007-09-18 2007-09-14 2.503 4,744,962 -24,151 0.44% 11,876,602
2007-09-17 2007-09-13 2.503 4,769,113 +60,563 0.44% 11,937,052
2007-09-13 2007-09-11 2.530 4,708,550 +206,213 0.43% 11,912,189
2007-09-12 2007-09-10 2.530 4,502,337 -18,577 0.41% 11,390,489
2007-09-11 2007-09-07 2.530 4,520,914 -60,192 0.42% 11,437,487
2007-09-10 2007-09-06 2.557 4,581,106 +48,302 0.42% 11,713,063
2007-09-07 2007-09-05 2.584 4,532,804 +23,779 0.42% 11,711,559
2007-09-06 2007-09-04 2.611 4,509,025 -147,507 0.41% 11,771,476
2007-09-05 2007-09-03 2.664 4,656,532 -99,948 0.43% 12,407,215
2007-09-04 2007-08-31 2.584 4,756,480 -37,156 0.44% 12,289,478
2007-09-03 2007-08-30 2.584 4,793,636 +5,945 0.44% 12,385,479
2007-08-31 2007-08-29 2.557 4,787,691 -63,165 0.44% 12,241,264
2007-08-30 2007-08-28 2.664 4,850,856 +5,574 0.45% 12,924,987
2007-08-29 2007-08-27 2.799 4,845,282 +25,269 0.45% 13,562,162
2007-08-28 2007-08-24 2.584 4,820,013 +1,858 0.44% 12,453,630
2007-08-27 2007-08-23 2.611 4,818,155 -27,123 0.44% 12,578,505
2007-08-24 2007-08-22 2.557 4,845,278 +7,431 0.45% 12,388,503
2007-08-23 2007-08-21 2.530 4,837,847 +29,724 0.44% 12,239,298
2007-08-22 2007-08-20 2.476 4,808,123 -372 0.44% 11,905,289
2007-08-21 2007-08-17 2.422 4,808,495 -115,182 0.44% 11,647,379
2007-08-20 2007-08-16 2.530 4,923,677 -16,720 0.45% 12,456,440
2007-08-17 2007-08-15 2.664 4,940,397 -29,353 0.45% 13,163,567
2007-08-16 2007-08-14 2.745 4,969,750 -21,550 0.46% 13,643,043
2007-08-15 2007-08-13 2.745 4,991,300 -22,293 0.46% 13,702,202
2007-08-14 2007-08-10 2.503 5,013,593 +28,610 0.46% 12,548,984
2007-08-13 2007-08-09 2.745 4,984,983 -8,174 0.46% 13,684,861
2007-08-10 2007-08-08 2.745 4,993,157 +14,862 0.46% 13,707,300
2007-08-09 2007-08-07 2.584 4,978,295 +26,380 0.46% 12,862,589
2007-08-08 2007-08-06 2.638 4,951,915 +62,421 0.46% 13,060,981
2007-08-07 2007-08-03 2.799 4,889,494 +60,936 0.45% 13,685,913
2007-08-06 2007-08-02 2.961 4,828,558 +11,146 0.44% 14,295,083
2007-08-03 2007-08-01 3.068 4,817,412 +125,957 0.44% 14,780,706
2007-08-02 2007-07-31 3.230 4,691,455 -46,444 0.43% 15,151,839
2007-08-01 2007-07-30 3.283 4,737,899 +53,132 0.44% 15,556,868
2007-07-31 2007-07-27 3.176 4,684,767 -34,183 0.43% 14,878,068
2007-07-30 2007-07-26 3.283 4,718,950 -17,091 0.43% 15,494,649
2007-07-27 2007-07-25 3.176 4,736,041 +371 0.44% 15,040,906
2007-07-26 2007-07-24 3.230 4,735,670 +3,716 0.44% 15,294,638
2007-07-25 2007-07-23 3.230 4,731,954 +11,147 0.44% 15,282,637
2007-07-24 2007-07-20 3.337 4,720,807 +15,976 0.43% 15,754,857
2007-07-23 2007-07-19 3.230 4,704,831 +7,803 0.43% 15,195,039
2007-07-20 2007-07-18 3.122 4,697,028 +369,698 0.43% 14,664,176
2007-07-19 2007-07-17 3.283 4,327,330 +92,888 0.40% 14,208,767
2007-07-18 2007-07-16 3.391 4,234,442 +51,275 0.39% 14,359,631
2007-07-17 2007-07-13 3.445 4,183,167 -10,403 0.38% 14,410,920
2007-07-16 2007-07-12 3.660 4,193,570 +1,194,376 0.39% 15,349,680
2007-07-13 2007-07-11 3.714 2,999,194 -82,857 0.41% 11,139,358
2007-07-12 2007-07-10 3.445 3,082,051 +7,431 0.43% 10,617,599
2007-07-11 2007-07-09 3.499 3,074,620 +29,724 0.42% 10,757,499
2007-07-10 2007-07-06 3.391 3,044,896 +126,329 0.42% 10,325,701
2007-07-09 2007-07-05 3.391 2,918,567 +49,788 0.40% 9,897,300
2007-07-06 2007-07-04 3.391 2,868,779 +24,152 0.40% 9,728,462
2007-07-05 2007-07-03 3.230 2,844,627 +49,045 0.39% 9,187,199
2007-07-04 2007-06-29 3.337 2,795,582 +36,041 0.39% 9,329,760
2007-07-03 2007-06-28 3.445 2,759,541 +18,578 0.38% 9,506,559
2007-06-29 2007-06-27 3.445 2,740,963 +44,958 0.38% 9,442,558
2007-06-28 2007-06-26 3.553 2,696,005 +148,250 0.37% 9,577,919
2007-06-27 2007-06-25 3.929 2,547,755 +48,674 0.35% 10,011,221
2007-06-26 2007-06-22 4.091 2,499,081 0.34% 10,223,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top