History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | -2,906 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 2,906 | +77 | 0.00% | 18,493 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,829 | +91 | 0.00% | 12,305 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,738 | -6,389 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 3.813 | 9,127 | -267,420 | 0.00% | 34,800 |
| 2022-09-05 | 2022-09-01 | 3.977 | 276,547 | -821,427 | 0.01% | 1,099,889 |
| 2022-09-02 | 2022-08-31 | 4.120 | 1,097,974 | +273,809 | 0.05% | 4,523,279 |
| 2022-08-30 | 2022-08-26 | 4.284 | 824,165 | -91,270 | 0.04% | 3,530,729 |
| 2022-08-29 | 2022-08-25 | 4.273 | 915,435 | +365,079 | 0.04% | 3,911,700 |
| 2022-08-25 | 2022-08-23 | 4.459 | 550,356 | +136,904 | 0.02% | 2,454,209 |
| 2022-08-24 | 2022-08-22 | 4.558 | 413,452 | +91,270 | 0.02% | 1,884,481 |
| 2022-08-23 | 2022-08-19 | 5.730 | 322,182 | -228,174 | 0.01% | 1,846,190 |
| 2022-08-22 | 2022-08-18 | 5.741 | 550,356 | +91,269 | 0.02% | 3,159,719 |
| 2022-08-19 | 2022-08-17 | 5.380 | 459,087 | +456,349 | 0.02% | 2,469,733 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,738 | +122 | 0.00% | 11,840 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,616 | +57 | 0.00% | 16,286 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,559 | +43 | 0.00% | 18,182 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,516 | +75 | 0.00% | 10,670 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,441 | +71 | 0.00% | 11,617 |
| 2019-05-30 | 2019-05-28 | 4.474 | 2,370 | +63 | 0.00% | 10,602 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,307 | +60 | 0.00% | 11,364 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,247 | +81 | 0.00% | 12,479 |
| 2017-12-18 | 2017-12-14 | 5.755 | 2,166 | +55 | 0.00% | 12,464 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,111 | +22 | 0.00% | 11,275 |
| 2015-04-30 | 2015-04-28 | 9.626 | 2,089 | +16 | 0.00% | 20,109 |
| 2014-08-04 | 2014-07-31 | 4.140 | 2,073 | -6,908 | 0.00% | 8,582 |
| 2014-07-30 | 2014-07-28 | 4.256 | 8,981 | -6,908 | 0.00% | 38,220 |
| 2014-06-10 | 2014-06-06 | 3.764 | 15,889 | -6,909 | 0.00% | 59,799 |
| 2013-12-23 | 2013-12-19 | 5.240 | 22,798 | +13,817 | 0.00% | 119,462 |
| 2013-12-17 | 2013-12-13 | 5.385 | 8,981 | +6,908 | 0.00% | 48,361 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,073 | -6,908 | 0.00% | 11,643 |
| 2013-12-06 | 2013-12-04 | 5.544 | 8,981 | -13,817 | 0.00% | 49,791 |
| 2013-10-21 | 2013-10-17 | 4.965 | 22,798 | +6,909 | 0.00% | 113,192 |
| 2013-09-06 | 2013-09-04 | 5.935 | 15,889 | -6,909 | 0.00% | 94,298 |
| 2013-09-05 | 2013-09-03 | 5.414 | 22,798 | +6,909 | 0.00% | 123,422 |
| 2013-08-27 | 2013-08-23 | 5.399 | 15,889 | +6,908 | 0.00% | 85,789 |
| 2013-08-20 | 2013-08-16 | 5.949 | 8,981 | +6,908 | 0.00% | 53,431 |
| 2013-08-05 | 2013-08-01 | 7.325 | 2,073 | +283 | 0.00% | 15,185 |
| 2013-05-06 | 2013-05-02 | 11.884 | 1,790 | -1,193 | 0.00% | 21,273 |
| 2013-04-29 | 2013-04-25 | 10.510 | 2,983 | +1,193 | 0.00% | 31,351 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,790 | +39 | 0.00% | 21,250 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,751 | -1,168 | 0.00% | 18,598 |
| 2013-03-18 | 2013-03-14 | 10.793 | 2,919 | +1,168 | 0.00% | 31,503 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,751 | -1,168 | 0.00% | 16,468 |
| 2012-11-15 | 2012-11-13 | 7.366 | 2,919 | -2,335 | 0.00% | 21,502 |
| 2012-11-01 | 2012-10-30 | 6.972 | 5,254 | +2,335 | 0.00% | 36,633 |
| 2012-08-28 | 2012-08-24 | 6.741 | 2,919 | +78 | 0.00% | 19,677 |
| 2012-05-14 | 2012-05-10 | 7.815 | 2,841 | -5,682 | 0.00% | 22,201 |
| 2012-05-10 | 2012-05-08 | 8.601 | 8,523 | +292 | 0.00% | 73,310 |
| 2012-02-24 | 2012-02-22 | 6.323 | 8,231 | +5,487 | 0.00% | 52,049 |
| 2011-08-30 | 2011-08-26 | 5.339 | 2,744 | -5,487 | 0.00% | 14,651 |
| 2011-08-23 | 2011-08-19 | 5.358 | 8,231 | +5,487 | 0.00% | 44,099 |
| 2011-04-19 | 2011-04-15 | 5.686 | 2,744 | -2,195 | 0.00% | 15,602 |
| 2011-03-04 | 2011-03-02 | 4.866 | 4,939 | +2,195 | 0.00% | 24,031 |
| 2010-11-09 | 2010-11-05 | 6.560 | 2,744 | -10,975 | 0.00% | 18,002 |
| 2010-10-26 | 2010-10-22 | 6.105 | 13,719 | -5,487 | 0.00% | 83,752 |
| 2010-10-12 | 2010-10-08 | 6.396 | 19,206 | +5,487 | 0.00% | 122,849 |
| 2010-10-11 | 2010-10-07 | 6.506 | 13,719 | -5,487 | 0.00% | 89,252 |
| 2010-10-08 | 2010-10-06 | 6.305 | 19,206 | +5,487 | 0.00% | 121,099 |
| 2010-10-07 | 2010-10-05 | 6.360 | 13,719 | +5,488 | 0.00% | 87,252 |
| 2010-10-06 | 2010-10-04 | 6.560 | 8,231 | +5,487 | 0.00% | 53,999 |
| 2010-09-22 | 2010-09-20 | 5.631 | 2,744 | -10,975 | 0.00% | 15,451 |
| 2010-09-17 | 2010-09-15 | 5.285 | 13,719 | +5,488 | 0.00% | 72,502 |
| 2010-09-13 | 2010-09-09 | 5.613 | 8,231 | +5,487 | 0.00% | 46,199 |
| 2010-05-04 | 2010-04-30 | 11.630 | 2,744 | +53 | 0.00% | 31,912 |
| 2010-02-17 | 2010-02-11 | 12.837 | 2,691 | -5,383 | 0.00% | 34,545 |
| 2010-02-09 | 2010-02-05 | 11.908 | 8,074 | +5,383 | 0.00% | 96,148 |
| 2010-02-02 | 2010-01-29 | 11.648 | 2,691 | -5,383 | 0.00% | 31,345 |
| 2010-01-28 | 2010-01-26 | 11.500 | 8,074 | +5,383 | 0.00% | 92,848 |
| 2010-01-07 | 2010-01-05 | 16.590 | 2,691 | -1,077 | 0.00% | 44,644 |
| 2009-12-15 | 2009-12-11 | 15.475 | 3,768 | +1,077 | 0.00% | 58,311 |
| 2009-12-03 | 2009-12-01 | 14.695 | 2,691 | -1,077 | 0.00% | 39,544 |
| 2009-11-30 | 2009-11-26 | 13.729 | 3,768 | +1,077 | 0.00% | 51,731 |
| 2009-11-27 | 2009-11-25 | 13.915 | 2,691 | -969 | 0.00% | 37,445 |
| 2009-04-16 | 2009-04-14 | 2.304 | 3,660 | -10,766 | 0.00% | 8,431 |
| 2009-04-08 | 2009-04-06 | 2.211 | 14,426 | +10,766 | 0.00% | 31,892 |
| 2009-02-12 | 2009-02-10 | 2.081 | 3,660 | -32,943 | 0.00% | 7,615 |
| 2009-01-29 | 2009-01-22 | 0.646 | 36,603 | +32,943 | 0.01% | 23,643 |
| 2009-01-23 | 2009-01-21 | 0.630 | 3,660 | -8,973 | 0.00% | 2,305 |
| 2007-11-01 | 2007-10-30 | 3.014 | 12,633 | +1,858 | 0.00% | 38,080 |
| 2007-08-06 | 2007-08-02 | 2.961 | 10,775 | -2,973 | 0.00% | 31,900 |
| 2007-07-16 | 2007-07-12 | 3.660 | 13,748 | +2,973 | 0.00% | 50,322 |
| 2007-06-26 | 2007-06-22 | 4.091 | 10,775 | 0.00% | 44,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy