History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 69,400 | +0 | 0.00% | 722,454 |
| 2025-10-13 | 2025-10-09 | 10.790 | 69,400 | +0 | 0.00% | 748,826 |
| 2025-10-10 | 2025-10-08 | 10.660 | 69,400 | +3,000 | 0.00% | 739,804 |
| 2025-09-26 | 2025-09-24 | 10.740 | 66,400 | -17,000 | 0.00% | 713,136 |
| 2025-09-16 | 2025-09-12 | 10.060 | 83,400 | +5,000 | 0.00% | 839,004 |
| 2025-09-09 | 2025-09-05 | 10.540 | 78,400 | -90,000 | 0.00% | 826,336 |
| 2025-09-04 | 2025-09-02 | 9.990 | 168,400 | +10,000 | 0.01% | 1,682,316 |
| 2025-09-03 | 2025-09-01 | 10.060 | 158,400 | +7,000 | 0.01% | 1,593,504 |
| 2025-08-29 | 2025-08-27 | 10.880 | 151,400 | -10,000 | 0.01% | 1,647,232 |
| 2025-08-28 | 2025-08-26 | 10.180 | 161,400 | -14,000 | 0.01% | 1,643,052 |
| 2025-08-27 | 2025-08-25 | 9.700 | 175,400 | -50,000 | 0.01% | 1,701,380 |
| 2025-08-26 | 2025-08-22 | 9.380 | 225,400 | -20,000 | 0.01% | 2,114,252 |
| 2025-08-25 | 2025-08-21 | 9.520 | 245,400 | -32,000 | 0.01% | 2,336,208 |
| 2025-08-22 | 2025-08-20 | 9.490 | 277,400 | -7,000 | 0.01% | 2,632,526 |
| 2025-08-21 | 2025-08-19 | 9.370 | 284,400 | +50,000 | 0.01% | 2,664,828 |
| 2025-08-20 | 2025-08-18 | 9.450 | 234,400 | +80,000 | 0.01% | 2,215,080 |
| 2025-08-19 | 2025-08-15 | 9.460 | 154,400 | +47,000 | 0.01% | 1,460,624 |
| 2025-08-18 | 2025-08-14 | 9.570 | 107,400 | -10,000 | 0.00% | 1,027,818 |
| 2025-08-15 | 2025-08-13 | 9.550 | 117,400 | +16,000 | 0.00% | 1,121,170 |
| 2025-08-13 | 2025-08-11 | 9.560 | 101,400 | +20,000 | 0.00% | 969,384 |
| 2025-07-31 | 2025-07-29 | 10.340 | 81,400 | -50,000 | 0.00% | 841,676 |
| 2025-07-30 | 2025-07-28 | 9.890 | 131,400 | -10,000 | 0.01% | 1,299,546 |
| 2025-07-29 | 2025-07-25 | 9.410 | 141,400 | +14,000 | 0.01% | 1,330,574 |
| 2025-07-25 | 2025-07-23 | 9.810 | 127,400 | +65,000 | 0.01% | 1,249,794 |
| 2025-07-14 | 2025-07-10 | 10.428 | 62,400 | -5,000 | 0.00% | 650,728 |
| 2025-07-11 | 2025-07-09 | 10.232 | 67,400 | +2,122 | 0.00% | 689,648 |
| 2025-07-10 | 2025-07-08 | 10.470 | 65,278 | -9,685 | 0.00% | 683,437 |
| 2025-07-07 | 2025-07-03 | 10.346 | 74,963 | -4,843 | 0.00% | 775,547 |
| 2025-07-02 | 2025-06-27 | 9.644 | 79,806 | +4,843 | 0.00% | 769,620 |
| 2025-06-13 | 2025-06-11 | 10.077 | 74,963 | +9,685 | 0.00% | 755,424 |
| 2025-06-06 | 2025-06-04 | 10.387 | 65,278 | +4,843 | 0.00% | 678,045 |
| 2025-05-14 | 2025-05-12 | 11.007 | 60,435 | -969 | 0.00% | 665,180 |
| 2025-05-06 | 2025-04-30 | 10.129 | 61,404 | -1,937 | 0.00% | 621,956 |
| 2025-05-02 | 2025-04-29 | 9.984 | 63,341 | -968 | 0.00% | 632,419 |
| 2025-04-30 | 2025-04-28 | 9.747 | 64,309 | -5,811 | 0.00% | 626,812 |
| 2025-04-23 | 2025-04-17 | 8.415 | 70,120 | -11,623 | 0.00% | 590,056 |
| 2025-04-16 | 2025-04-14 | 8.363 | 81,743 | -871 | 0.00% | 683,643 |
| 2025-04-14 | 2025-04-10 | 8.498 | 82,614 | -14,528 | 0.00% | 702,016 |
| 2025-04-11 | 2025-04-09 | 6.753 | 97,142 | +1,937 | 0.00% | 655,962 |
| 2025-04-10 | 2025-04-08 | 6.866 | 95,205 | +1,937 | 0.00% | 653,695 |
| 2025-04-08 | 2025-04-03 | 8.467 | 93,268 | +14,528 | 0.00% | 789,660 |
| 2025-04-03 | 2025-04-01 | 9.561 | 78,740 | -3,874 | 0.00% | 752,836 |
| 2025-03-26 | 2025-03-24 | 9.189 | 82,614 | -14,528 | 0.00% | 759,167 |
| 2025-03-25 | 2025-03-21 | 8.095 | 97,142 | -4,843 | 0.00% | 786,352 |
| 2025-03-24 | 2025-03-20 | 8.559 | 101,985 | -19,370 | 0.00% | 872,940 |
| 2025-03-21 | 2025-03-19 | 8.291 | 121,355 | -9,685 | 0.00% | 1,006,160 |
| 2025-03-20 | 2025-03-18 | 8.177 | 131,040 | -969 | 0.01% | 1,071,576 |
| 2025-03-18 | 2025-03-14 | 7.744 | 132,009 | +969 | 0.01% | 1,022,253 |
| 2025-03-14 | 2025-03-12 | 7.703 | 131,040 | -969 | 0.01% | 1,009,338 |
| 2025-03-10 | 2025-03-06 | 7.785 | 132,009 | -6,779 | 0.01% | 1,027,705 |
| 2025-03-07 | 2025-03-05 | 7.651 | 138,788 | +3,874 | 0.01% | 1,061,852 |
| 2025-03-04 | 2025-02-28 | 7.290 | 134,914 | -14,528 | 0.01% | 983,457 |
| 2025-02-25 | 2025-02-21 | 8.012 | 149,442 | -13,559 | 0.01% | 1,197,369 |
| 2025-02-24 | 2025-02-20 | 7.806 | 163,001 | -5,811 | 0.01% | 1,272,348 |
| 2025-02-21 | 2025-02-19 | 7.764 | 168,812 | +7,748 | 0.01% | 1,310,735 |
| 2025-02-20 | 2025-02-18 | 7.579 | 161,064 | -19,370 | 0.01% | 1,220,642 |
| 2025-02-18 | 2025-02-14 | 6.804 | 180,434 | -969 | 0.01% | 1,227,715 |
| 2025-02-14 | 2025-02-12 | 7.093 | 181,403 | +10,654 | 0.01% | 1,286,752 |
| 2025-02-12 | 2025-02-10 | 7.145 | 170,749 | -19,370 | 0.01% | 1,219,995 |
| 2025-02-11 | 2025-02-07 | 6.815 | 190,119 | +9,685 | 0.01% | 1,295,577 |
| 2025-02-05 | 2025-02-03 | 6.938 | 180,434 | +9,685 | 0.01% | 1,251,934 |
| 2025-01-23 | 2025-01-21 | 7.259 | 170,749 | -7,748 | 0.01% | 1,239,388 |
| 2025-01-21 | 2025-01-17 | 6.835 | 178,497 | -16,465 | 0.01% | 1,220,064 |
| 2025-01-20 | 2025-01-16 | 6.464 | 194,962 | -17,433 | 0.01% | 1,260,138 |
| 2025-01-08 | 2025-01-06 | 6.484 | 212,395 | -969 | 0.01% | 1,377,202 |
| 2024-12-30 | 2024-12-24 | 6.412 | 213,364 | -1,937 | 0.01% | 1,368,064 |
| 2024-12-19 | 2024-12-17 | 6.340 | 215,301 | -1,601 | 0.01% | 1,364,923 |
| 2024-12-16 | 2024-12-12 | 6.133 | 216,902 | +2,906 | 0.01% | 1,330,282 |
| 2024-12-13 | 2024-12-11 | 5.813 | 213,996 | -14,528 | 0.01% | 1,243,964 |
| 2024-11-21 | 2024-11-19 | 5.514 | 228,524 | -968 | 0.01% | 1,259,989 |
| 2024-11-12 | 2024-11-08 | 5.462 | 229,492 | +4,842 | 0.01% | 1,253,479 |
| 2024-11-11 | 2024-11-07 | 5.648 | 224,650 | +9,685 | 0.01% | 1,268,783 |
| 2024-11-08 | 2024-11-06 | 5.782 | 214,965 | +17,433 | 0.01% | 1,242,938 |
| 2024-11-06 | 2024-11-04 | 5.989 | 197,532 | -4,842 | 0.01% | 1,182,930 |
| 2024-11-05 | 2024-11-01 | 5.741 | 202,374 | -4,843 | 0.01% | 1,161,778 |
| 2024-10-31 | 2024-10-29 | 5.658 | 207,217 | +9,685 | 0.01% | 1,172,464 |
| 2024-10-30 | 2024-10-28 | 5.968 | 197,532 | -10,653 | 0.01% | 1,178,851 |
| 2024-10-28 | 2024-10-24 | 5.906 | 208,185 | +8,716 | 0.01% | 1,229,530 |
| 2024-10-25 | 2024-10-23 | 6.164 | 199,469 | -38,740 | 0.01% | 1,229,542 |
| 2024-10-24 | 2024-10-22 | 5.679 | 238,209 | -9,685 | 0.01% | 1,352,741 |
| 2024-10-22 | 2024-10-18 | 5.514 | 247,894 | -4,843 | 0.01% | 1,366,787 |
| 2024-10-18 | 2024-10-16 | 5.152 | 252,737 | -9,685 | 0.01% | 1,302,156 |
| 2024-10-17 | 2024-10-15 | 4.987 | 262,422 | +9,685 | 0.01% | 1,308,703 |
| 2024-10-15 | 2024-10-10 | 5.317 | 252,737 | +4,843 | 0.01% | 1,343,909 |
| 2024-10-14 | 2024-10-09 | 5.421 | 247,894 | +16,464 | 0.01% | 1,343,752 |
| 2024-10-10 | 2024-10-08 | 5.627 | 231,430 | +4,843 | 0.01% | 1,302,296 |
| 2024-10-09 | 2024-10-07 | 6.102 | 226,587 | -26,150 | 0.01% | 1,382,663 |
| 2024-10-04 | 2024-10-02 | 6.133 | 252,737 | -9,685 | 0.01% | 1,550,062 |
| 2024-10-03 | 2024-09-30 | 5.916 | 262,422 | +7,748 | 0.01% | 1,552,561 |
| 2024-10-02 | 2024-09-27 | 5.782 | 254,674 | -11,622 | 0.01% | 1,472,537 |
| 2024-09-30 | 2024-09-26 | 5.163 | 266,296 | -3,874 | 0.01% | 1,374,765 |
| 2024-09-27 | 2024-09-25 | 4.719 | 270,170 | +13,559 | 0.01% | 1,274,815 |
| 2024-09-25 | 2024-09-23 | 5.421 | 256,611 | -11,622 | 0.01% | 1,391,004 |
| 2024-09-24 | 2024-09-20 | 5.266 | 268,233 | -11,622 | 0.01% | 1,412,460 |
| 2024-09-03 | 2024-08-30 | 4.811 | 279,855 | -3,874 | 0.01% | 1,346,520 |
| 2024-08-28 | 2024-08-26 | 4.863 | 283,729 | -25,182 | 0.01% | 1,379,807 |
| 2024-08-26 | 2024-08-22 | 4.832 | 308,911 | -9,685 | 0.01% | 1,492,701 |
| 2024-08-23 | 2024-08-21 | 4.605 | 318,596 | +9,685 | 0.01% | 1,467,131 |
| 2024-08-16 | 2024-08-14 | 4.729 | 308,911 | +9,685 | 0.01% | 1,460,806 |
| 2024-08-15 | 2024-08-13 | 4.853 | 299,226 | +29,056 | 0.01% | 1,452,081 |
| 2024-08-14 | 2024-08-12 | 5.008 | 270,170 | -24,213 | 0.01% | 1,352,921 |
| 2024-08-08 | 2024-08-06 | 4.801 | 294,383 | +24,213 | 0.01% | 1,413,381 |
| 2024-07-31 | 2024-07-29 | 5.286 | 270,170 | +9,685 | 0.01% | 1,428,239 |
| 2024-07-30 | 2024-07-26 | 5.348 | 260,485 | -9,685 | 0.01% | 1,393,177 |
| 2024-07-29 | 2024-07-25 | 5.070 | 270,170 | +9,685 | 0.01% | 1,369,659 |
| 2024-07-15 | 2024-07-11 | 6.288 | 260,485 | -9,685 | 0.01% | 1,637,924 |
| 2024-07-09 | 2024-07-05 | 6.051 | 270,170 | +9,685 | 0.01% | 1,634,664 |
| 2024-07-05 | 2024-07-03 | 6.364 | 260,485 | +6,900 | 0.01% | 1,657,629 |
| 2024-07-04 | 2024-07-02 | 6.417 | 253,585 | -33,000 | 0.01% | 1,627,168 |
| 2024-06-26 | 2024-06-24 | 6.841 | 286,585 | -18,857 | 0.01% | 1,960,498 |
| 2024-06-24 | 2024-06-20 | 6.936 | 305,442 | -3,771 | 0.01% | 2,118,653 |
| 2024-06-19 | 2024-06-17 | 6.618 | 309,213 | -18,858 | 0.01% | 2,046,424 |
| 2024-06-18 | 2024-06-14 | 6.883 | 328,071 | -18,857 | 0.01% | 2,258,218 |
| 2024-06-14 | 2024-06-12 | 6.385 | 346,928 | -1,885 | 0.01% | 2,215,079 |
| 2024-06-11 | 2024-06-06 | 6.395 | 348,813 | -1,886 | 0.01% | 2,230,814 |
| 2024-06-06 | 2024-06-04 | 6.205 | 350,699 | +18,857 | 0.01% | 2,175,924 |
| 2024-05-29 | 2024-05-27 | 6.162 | 331,842 | -9,429 | 0.01% | 2,044,847 |
| 2024-05-28 | 2024-05-24 | 5.833 | 341,271 | +9,429 | 0.01% | 1,990,744 |
| 2024-05-20 | 2024-05-16 | 6.342 | 331,842 | +14,143 | 0.01% | 2,104,679 |
| 2024-05-17 | 2024-05-14 | 6.618 | 317,699 | -4,714 | 0.01% | 2,102,586 |
| 2024-05-16 | 2024-05-13 | 6.618 | 322,413 | -16,293 | 0.01% | 2,133,784 |
| 2024-05-14 | 2024-05-10 | 6.067 | 338,706 | +2,150 | 0.01% | 2,054,813 |
| 2024-05-13 | 2024-05-09 | 6.045 | 336,556 | -3,772 | 0.01% | 2,034,630 |
| 2024-05-08 | 2024-05-06 | 5.770 | 340,328 | -1,885 | 0.01% | 1,963,586 |
| 2024-05-06 | 2024-05-02 | 5.642 | 342,213 | -2,829 | 0.01% | 1,930,907 |
| 2024-04-24 | 2024-04-22 | 5.409 | 345,042 | -943 | 0.01% | 1,866,360 |
| 2024-04-23 | 2024-04-19 | 5.441 | 345,985 | -2,828 | 0.01% | 1,882,470 |
| 2024-04-19 | 2024-04-17 | 5.261 | 348,813 | -18,858 | 0.01% | 1,834,965 |
| 2024-04-18 | 2024-04-16 | 4.974 | 367,671 | -51,857 | 0.02% | 1,828,881 |
| 2024-04-17 | 2024-04-15 | 4.805 | 419,528 | -14,143 | 0.02% | 2,015,638 |
| 2024-04-16 | 2024-04-12 | 4.688 | 433,671 | -28,286 | 0.02% | 2,032,993 |
| 2024-04-15 | 2024-04-11 | 4.561 | 461,957 | -188 | 0.02% | 2,106,800 |
| 2024-04-11 | 2024-04-09 | 4.539 | 462,145 | -18,857 | 0.02% | 2,097,854 |
| 2024-04-10 | 2024-04-08 | 4.306 | 481,002 | -47,143 | 0.02% | 2,071,220 |
| 2024-04-08 | 2024-04-03 | 4.105 | 528,145 | -18,857 | 0.02% | 2,167,791 |
| 2024-03-13 | 2024-03-11 | 3.150 | 547,002 | -18,858 | 0.02% | 1,723,053 |
| 2024-03-04 | 2024-02-29 | 3.044 | 565,860 | +18,858 | 0.02% | 1,722,440 |
| 2024-02-06 | 2024-02-02 | 2.747 | 547,002 | -9,429 | 0.02% | 1,502,595 |
| 2024-01-12 | 2024-01-10 | 2.556 | 556,431 | -9,429 | 0.02% | 1,422,269 |
| 2023-12-07 | 2023-12-05 | 2.652 | 565,860 | -6,600 | 0.02% | 1,500,384 |
| 2023-11-22 | 2023-11-20 | 2.991 | 572,460 | -4,714 | 0.02% | 1,712,173 |
| 2023-11-09 | 2023-11-07 | 2.927 | 577,174 | +4,714 | 0.02% | 1,689,543 |
| 2023-10-13 | 2023-10-11 | 3.192 | 572,460 | +9,429 | 0.02% | 1,827,532 |
| 2023-10-12 | 2023-10-10 | 3.161 | 563,031 | -3,771 | 0.02% | 1,779,516 |
| 2023-09-06 | 2023-09-04 | 3.320 | 566,802 | -13,200 | 0.02% | 1,881,608 |
| 2023-09-05 | 2023-08-31 | 3.256 | 580,002 | +9,428 | 0.02% | 1,888,518 |
| 2023-08-31 | 2023-08-29 | 3.341 | 570,574 | +13,200 | 0.02% | 1,906,232 |
| 2023-08-30 | 2023-08-28 | 3.256 | 557,374 | +16,972 | 0.02% | 1,814,840 |
| 2023-08-04 | 2023-08-02 | 4.338 | 540,402 | -9,429 | 0.02% | 2,344,194 |
| 2023-07-31 | 2023-07-27 | 4.295 | 549,831 | -9,429 | 0.02% | 2,361,770 |
| 2023-07-27 | 2023-07-25 | 4.295 | 559,260 | -28,285 | 0.02% | 2,402,272 |
| 2023-07-18 | 2023-07-13 | 4.350 | 587,545 | +9,668 | 0.02% | 2,555,672 |
| 2023-07-11 | 2023-07-07 | 4.251 | 577,877 | +9,127 | 0.03% | 2,456,635 |
| 2023-07-10 | 2023-07-06 | 4.448 | 568,750 | +9,127 | 0.02% | 2,530,002 |
| 2023-07-07 | 2023-07-05 | 4.492 | 559,623 | +9,127 | 0.02% | 2,513,928 |
| 2023-07-03 | 2023-06-29 | 4.525 | 550,496 | -13,690 | 0.02% | 2,491,023 |
| 2023-06-20 | 2023-06-16 | 4.120 | 564,186 | -13,691 | 0.02% | 2,324,254 |
| 2023-06-19 | 2023-06-15 | 4.087 | 577,877 | -9,127 | 0.03% | 2,361,662 |
| 2023-05-16 | 2023-05-12 | 3.879 | 587,004 | +18,254 | 0.03% | 2,276,763 |
| 2023-05-12 | 2023-05-10 | 4.054 | 568,750 | -9,127 | 0.02% | 2,305,667 |
| 2023-04-18 | 2023-04-14 | 3.692 | 577,877 | -9,127 | 0.03% | 2,133,727 |
| 2023-04-04 | 2023-03-31 | 3.627 | 587,004 | -3,651 | 0.03% | 2,128,837 |
| 2023-03-20 | 2023-03-16 | 3.397 | 590,655 | +9,127 | 0.03% | 2,006,176 |
| 2023-03-14 | 2023-03-10 | 3.517 | 581,528 | +3,651 | 0.03% | 2,045,263 |
| 2023-01-30 | 2023-01-26 | 4.174 | 577,877 | -18,254 | 0.03% | 2,412,314 |
| 2023-01-26 | 2023-01-19 | 4.054 | 596,131 | +9,127 | 0.03% | 2,416,667 |
| 2023-01-20 | 2023-01-18 | 4.131 | 587,004 | -9,127 | 0.03% | 2,424,688 |
| 2023-01-17 | 2023-01-13 | 3.966 | 596,131 | +8,215 | 0.03% | 2,364,415 |
| 2023-01-16 | 2023-01-12 | 4.207 | 587,916 | +912 | 0.03% | 2,473,546 |
| 2023-01-12 | 2023-01-10 | 4.087 | 587,004 | +9,127 | 0.03% | 2,398,962 |
| 2023-01-10 | 2023-01-06 | 3.911 | 577,877 | +10,953 | 0.03% | 2,260,357 |
| 2022-12-28 | 2022-12-22 | 3.375 | 566,924 | -9,127 | 0.02% | 1,913,150 |
| 2022-12-22 | 2022-12-20 | 3.309 | 576,051 | +9,127 | 0.03% | 1,906,081 |
| 2022-12-13 | 2022-12-09 | 3.594 | 566,924 | -9,127 | 0.02% | 2,037,380 |
| 2022-11-23 | 2022-11-21 | 3.473 | 576,051 | -31,945 | 0.03% | 2,000,754 |
| 2022-11-21 | 2022-11-17 | 3.638 | 607,996 | +9,127 | 0.03% | 2,211,629 |
| 2022-11-16 | 2022-11-14 | 3.835 | 598,869 | -4,563 | 0.03% | 2,296,536 |
| 2022-11-15 | 2022-11-11 | 3.681 | 603,432 | -27,381 | 0.03% | 2,221,473 |
| 2022-11-08 | 2022-11-04 | 3.495 | 630,813 | -7,302 | 0.03% | 2,204,777 |
| 2022-11-07 | 2022-11-03 | 3.484 | 638,115 | -9,127 | 0.03% | 2,223,307 |
| 2022-11-04 | 2022-11-02 | 3.605 | 647,242 | -13,690 | 0.03% | 2,333,114 |
| 2022-10-31 | 2022-10-27 | 3.397 | 660,932 | +9,127 | 0.03% | 2,244,874 |
| 2022-10-21 | 2022-10-19 | 3.440 | 651,805 | +7,301 | 0.03% | 2,242,440 |
| 2022-10-18 | 2022-10-14 | 3.331 | 644,504 | -6,388 | 0.03% | 2,146,706 |
| 2022-10-17 | 2022-10-13 | 3.199 | 650,892 | +6,388 | 0.03% | 2,082,405 |
| 2022-10-11 | 2022-10-07 | 3.364 | 644,504 | -4,563 | 0.03% | 2,167,891 |
| 2022-10-07 | 2022-10-05 | 3.375 | 649,067 | -13,691 | 0.03% | 2,190,351 |
| 2022-10-06 | 2022-10-03 | 3.101 | 662,758 | +2,739 | 0.03% | 2,055,014 |
| 2022-10-05 | 2022-09-30 | 3.013 | 660,019 | +29,206 | 0.03% | 1,988,669 |
| 2022-09-30 | 2022-09-28 | 2.969 | 630,813 | +9,127 | 0.03% | 1,873,024 |
| 2022-09-21 | 2022-09-19 | 3.364 | 621,686 | +6,389 | 0.03% | 2,091,139 |
| 2022-09-06 | 2022-09-02 | 3.813 | 615,297 | +4,563 | 0.03% | 2,346,051 |
| 2022-09-02 | 2022-08-31 | 4.120 | 610,734 | -9,127 | 0.03% | 2,516,016 |
| 2022-09-01 | 2022-08-30 | 4.032 | 619,861 | +18,254 | 0.03% | 2,499,284 |
| 2022-08-29 | 2022-08-25 | 4.273 | 601,607 | -9,127 | 0.03% | 2,570,697 |
| 2022-08-26 | 2022-08-24 | 4.153 | 610,734 | +9,127 | 0.03% | 2,536,091 |
| 2022-08-24 | 2022-08-22 | 4.558 | 601,607 | +45,635 | 0.03% | 2,742,077 |
| 2022-08-23 | 2022-08-19 | 5.730 | 555,972 | -33,770 | 0.02% | 3,185,870 |
| 2022-08-22 | 2022-08-18 | 5.741 | 589,742 | -83,055 | 0.03% | 3,385,843 |
| 2022-08-19 | 2022-08-17 | 5.380 | 672,797 | -48,373 | 0.03% | 3,619,420 |
| 2022-08-18 | 2022-08-16 | 4.569 | 721,170 | -27,381 | 0.03% | 3,294,937 |
| 2022-07-25 | 2022-07-21 | 4.328 | 748,551 | -9,127 | 0.03% | 3,239,604 |
| 2022-07-21 | 2022-07-19 | 4.415 | 757,678 | -9,127 | 0.03% | 3,345,516 |
| 2022-07-20 | 2022-07-18 | 4.361 | 766,805 | -6,389 | 0.03% | 3,343,809 |
| 2022-07-12 | 2022-07-08 | 4.207 | 773,194 | -2,738 | 0.03% | 3,253,068 |
| 2022-07-08 | 2022-07-06 | 3.955 | 775,932 | -9,127 | 0.03% | 3,069,052 |
| 2022-07-06 | 2022-07-04 | 4.324 | 785,059 | +35,149 | 0.03% | 3,394,768 |
| 2022-06-02 | 2022-05-31 | 4.405 | 749,910 | -8,719 | 0.03% | 3,302,987 |
| 2022-05-04 | 2022-04-29 | 4.129 | 758,629 | -8,718 | 0.03% | 3,132,553 |
| 2022-04-29 | 2022-04-27 | 3.842 | 767,347 | +8,718 | 0.04% | 2,948,513 |
| 2022-04-21 | 2022-04-19 | 3.934 | 758,629 | +8,719 | 0.04% | 2,984,627 |
| 2022-04-11 | 2022-04-07 | 3.854 | 749,910 | -8,719 | 0.03% | 2,890,113 |
| 2022-04-06 | 2022-04-01 | 3.797 | 758,629 | -6,974 | 0.04% | 2,880,208 |
| 2022-03-31 | 2022-03-29 | 3.774 | 765,603 | +6,974 | 0.04% | 2,889,123 |
| 2022-03-14 | 2022-03-10 | 3.751 | 758,629 | +8,719 | 0.04% | 2,845,402 |
| 2022-03-07 | 2022-03-03 | 4.106 | 749,910 | +8,718 | 0.03% | 3,079,347 |
| 2022-03-02 | 2022-02-28 | 4.198 | 741,192 | +10,462 | 0.03% | 3,111,561 |
| 2022-02-17 | 2022-02-15 | 4.427 | 730,730 | +8,718 | 0.03% | 3,235,271 |
| 2022-01-27 | 2022-01-25 | 4.611 | 722,012 | +17,437 | 0.03% | 3,329,177 |
| 2022-01-24 | 2022-01-20 | 4.886 | 704,575 | -8,718 | 0.03% | 3,442,733 |
| 2022-01-21 | 2022-01-19 | 4.794 | 713,293 | +8,718 | 0.03% | 3,419,879 |
| 2022-01-19 | 2022-01-17 | 4.909 | 704,575 | +8,718 | 0.03% | 3,458,896 |
| 2022-01-17 | 2022-01-13 | 4.806 | 695,857 | +8,719 | 0.03% | 3,344,263 |
| 2022-01-14 | 2022-01-12 | 4.921 | 687,138 | -8,719 | 0.03% | 3,381,176 |
| 2022-01-13 | 2022-01-11 | 4.817 | 695,857 | -17,436 | 0.03% | 3,352,245 |
| 2022-01-11 | 2022-01-07 | 4.680 | 713,293 | -8,719 | 0.03% | 3,338,063 |
| 2022-01-04 | 2021-12-31 | 4.645 | 722,012 | -8,718 | 0.03% | 3,354,022 |
| 2022-01-03 | 2021-12-29 | 4.485 | 730,730 | +8,718 | 0.03% | 3,277,179 |
| 2021-12-29 | 2021-12-24 | 4.588 | 722,012 | -8,718 | 0.03% | 3,312,614 |
| 2021-12-23 | 2021-12-21 | 4.542 | 730,730 | -8,718 | 0.03% | 3,319,087 |
| 2021-12-22 | 2021-12-20 | 4.439 | 739,448 | +8,718 | 0.03% | 3,282,351 |
| 2021-12-21 | 2021-12-17 | 4.508 | 730,730 | +17,437 | 0.03% | 3,293,942 |
| 2021-12-20 | 2021-12-16 | 4.622 | 713,293 | +8,718 | 0.03% | 3,297,156 |
| 2021-12-17 | 2021-12-15 | 4.680 | 704,575 | +17,437 | 0.03% | 3,297,265 |
| 2021-12-16 | 2021-12-14 | 4.863 | 687,138 | +8,718 | 0.03% | 3,341,768 |
| 2021-12-15 | 2021-12-13 | 5.012 | 678,420 | -8,718 | 0.03% | 3,400,529 |
| 2021-12-13 | 2021-12-09 | 5.070 | 687,138 | -8,719 | 0.03% | 3,483,635 |
| 2021-12-03 | 2021-12-01 | 4.989 | 695,857 | -26,155 | 0.03% | 3,471,968 |
| 2021-12-02 | 2021-11-30 | 4.726 | 722,012 | -8,718 | 0.03% | 3,411,993 |
| 2021-12-01 | 2021-11-29 | 4.634 | 730,730 | -8,718 | 0.03% | 3,386,139 |
| 2021-11-30 | 2021-11-26 | 4.703 | 739,448 | -4,359 | 0.03% | 3,477,426 |
| 2021-11-29 | 2021-11-25 | 4.909 | 743,807 | +13,077 | 0.03% | 3,651,493 |
| 2021-11-26 | 2021-11-24 | 4.794 | 730,730 | +4,359 | 0.03% | 3,503,480 |
| 2021-11-22 | 2021-11-18 | 4.989 | 726,371 | +8,719 | 0.03% | 3,624,217 |
| 2021-11-19 | 2021-11-17 | 5.127 | 717,652 | -14,822 | 0.03% | 3,679,492 |
| 2021-11-18 | 2021-11-16 | 5.150 | 732,474 | +8,719 | 0.03% | 3,772,289 |
| 2021-11-17 | 2021-11-15 | 5.299 | 723,755 | -17,437 | 0.03% | 3,835,306 |
| 2021-11-16 | 2021-11-12 | 4.967 | 741,192 | +8,718 | 0.03% | 3,681,163 |
| 2021-11-15 | 2021-11-11 | 5.001 | 732,474 | +14,822 | 0.03% | 3,663,070 |
| 2021-11-12 | 2021-11-10 | 5.127 | 717,652 | -26,155 | 0.03% | 3,679,492 |
| 2021-11-10 | 2021-11-08 | 4.600 | 743,807 | +8,718 | 0.03% | 3,421,142 |
| 2021-11-05 | 2021-11-03 | 4.737 | 735,089 | +872 | 0.03% | 3,482,222 |
| 2021-11-04 | 2021-11-02 | 4.714 | 734,217 | +7,846 | 0.03% | 3,461,248 |
| 2021-11-03 | 2021-11-01 | 4.829 | 726,371 | +8,719 | 0.03% | 3,507,576 |
| 2021-11-01 | 2021-10-28 | 4.726 | 717,652 | -43,592 | 0.03% | 3,391,389 |
| 2021-10-29 | 2021-10-27 | 4.405 | 761,244 | +6,103 | 0.04% | 3,352,907 |
| 2021-10-22 | 2021-10-20 | 4.565 | 755,141 | +21,796 | 0.03% | 3,447,288 |
| 2021-10-11 | 2021-10-07 | 4.370 | 733,345 | -8,719 | 0.03% | 3,204,791 |
| 2021-10-07 | 2021-10-05 | 4.187 | 742,064 | +8,719 | 0.03% | 3,106,710 |
| 2021-09-30 | 2021-09-28 | 4.519 | 733,345 | +8,718 | 0.03% | 3,314,141 |
| 2021-09-27 | 2021-09-23 | 4.703 | 724,627 | +8,718 | 0.03% | 3,407,727 |
| 2021-09-21 | 2021-09-17 | 4.657 | 715,909 | +8,719 | 0.03% | 3,333,883 |
| 2021-09-20 | 2021-09-16 | 4.600 | 707,190 | +17,436 | 0.03% | 3,252,722 |
| 2021-09-17 | 2021-09-15 | 4.794 | 689,754 | +8,719 | 0.03% | 3,307,021 |
| 2021-09-16 | 2021-09-14 | 4.944 | 681,035 | +8,718 | 0.03% | 3,366,768 |
| 2021-09-14 | 2021-09-10 | 5.150 | 672,317 | -8,718 | 0.03% | 3,462,477 |
| 2021-09-08 | 2021-09-06 | 5.093 | 681,035 | -17,437 | 0.03% | 3,468,318 |
| 2021-09-06 | 2021-09-02 | 4.840 | 698,472 | -15,693 | 0.03% | 3,380,866 |
| 2021-09-02 | 2021-08-31 | 4.726 | 714,165 | -8,718 | 0.03% | 3,374,910 |
| 2021-08-30 | 2021-08-26 | 4.600 | 722,883 | +8,718 | 0.03% | 3,324,902 |
| 2021-08-27 | 2021-08-25 | 4.783 | 714,165 | -6,103 | 0.03% | 3,415,868 |
| 2021-08-26 | 2021-08-24 | 4.691 | 720,268 | -8,718 | 0.03% | 3,378,967 |
| 2021-08-23 | 2021-08-19 | 4.622 | 728,986 | +8,718 | 0.03% | 3,369,696 |
| 2021-08-19 | 2021-08-17 | 4.783 | 720,268 | -8,718 | 0.03% | 3,445,059 |
| 2021-08-18 | 2021-08-16 | 4.749 | 728,986 | +14,821 | 0.03% | 3,461,673 |
| 2021-08-17 | 2021-08-13 | 4.909 | 714,165 | -8,718 | 0.03% | 3,505,975 |
| 2021-08-13 | 2021-08-11 | 4.989 | 722,883 | +3,487 | 0.03% | 3,606,814 |
| 2021-08-12 | 2021-08-10 | 5.047 | 719,396 | +5,231 | 0.03% | 3,630,673 |
| 2021-08-11 | 2021-08-09 | 4.955 | 714,165 | +128,160 | 0.03% | 3,538,741 |
| 2021-08-10 | 2021-08-06 | 5.162 | 586,005 | +8,718 | 0.03% | 3,024,686 |
| 2021-08-06 | 2021-08-04 | 5.207 | 577,287 | +8,718 | 0.03% | 3,006,174 |
| 2021-08-04 | 2021-08-02 | 5.184 | 568,569 | -35,745 | 0.03% | 2,947,733 |
| 2021-07-30 | 2021-07-28 | 4.531 | 604,314 | +3,487 | 0.03% | 2,737,954 |
| 2021-07-28 | 2021-07-26 | 4.542 | 600,827 | -21,795 | 0.03% | 2,729,047 |
| 2021-07-27 | 2021-07-23 | 4.829 | 622,622 | +13,949 | 0.03% | 3,006,582 |
| 2021-07-26 | 2021-07-22 | 4.898 | 608,673 | -13,949 | 0.03% | 2,981,113 |
| 2021-07-22 | 2021-07-20 | 4.886 | 622,622 | +17,436 | 0.03% | 3,042,289 |
| 2021-07-21 | 2021-07-19 | 4.967 | 605,186 | +21,796 | 0.03% | 3,005,683 |
| 2021-07-15 | 2021-07-13 | 5.173 | 583,390 | -17,437 | 0.03% | 3,017,880 |
| 2021-07-14 | 2021-07-12 | 5.162 | 600,827 | -17,436 | 0.03% | 3,101,190 |
| 2021-07-09 | 2021-07-07 | 5.070 | 618,263 | +17,436 | 0.03% | 3,134,455 |
| 2021-07-08 | 2021-07-06 | 5.162 | 600,827 | -1,743 | 0.03% | 3,101,190 |
| 2021-07-07 | 2021-07-05 | 5.116 | 602,570 | +13,077 | 0.03% | 3,082,541 |
| 2021-07-06 | 2021-07-02 | 5.139 | 589,493 | +21,796 | 0.03% | 3,029,166 |
| 2021-06-30 | 2021-06-28 | 5.402 | 567,697 | +21,796 | 0.03% | 3,066,931 |
| 2021-06-23 | 2021-06-21 | 5.173 | 545,901 | +872 | 0.03% | 2,823,949 |
| 2021-06-22 | 2021-06-18 | 5.391 | 545,029 | -8,719 | 0.03% | 2,938,217 |
| 2021-06-18 | 2021-06-16 | 5.150 | 553,748 | +8,719 | 0.03% | 2,851,839 |
| 2021-06-17 | 2021-06-15 | 5.242 | 545,029 | +26,155 | 0.03% | 2,856,948 |
| 2021-06-16 | 2021-06-11 | 5.494 | 518,874 | -13,078 | 0.02% | 2,850,781 |
| 2021-06-10 | 2021-06-08 | 5.701 | 531,952 | +3,488 | 0.02% | 3,032,461 |
| 2021-05-28 | 2021-05-26 | 6.225 | 528,464 | +8,718 | 0.02% | 3,289,920 |
| 2021-05-27 | 2021-05-25 | 6.225 | 519,746 | +11,256 | 0.02% | 3,235,647 |
| 2021-05-25 | 2021-05-21 | 6.190 | 508,490 | -8,529 | 0.02% | 3,147,689 |
| 2021-05-17 | 2021-05-13 | 5.956 | 517,019 | +4,264 | 0.02% | 3,079,255 |
| 2021-05-11 | 2021-05-07 | 6.425 | 512,755 | -4,264 | 0.02% | 3,294,321 |
| 2021-05-10 | 2021-05-06 | 6.554 | 517,019 | +8,529 | 0.02% | 3,388,393 |
| 2021-05-04 | 2021-04-30 | 6.730 | 508,490 | -6,823 | 0.02% | 3,421,919 |
| 2021-05-03 | 2021-04-29 | 6.882 | 515,313 | +19,617 | 0.02% | 3,546,375 |
| 2021-04-30 | 2021-04-28 | 7.081 | 495,696 | +3,412 | 0.02% | 3,510,167 |
| 2021-04-26 | 2021-04-22 | 6.835 | 492,284 | +8,530 | 0.02% | 3,364,803 |
| 2021-04-22 | 2021-04-20 | 7.034 | 483,754 | -4,265 | 0.02% | 3,402,916 |
| 2021-04-13 | 2021-04-09 | 7.152 | 488,019 | +2,559 | 0.02% | 3,490,133 |
| 2021-04-12 | 2021-04-08 | 7.304 | 485,460 | +17,059 | 0.02% | 3,545,822 |
| 2021-04-08 | 2021-04-01 | 7.304 | 468,401 | -11,089 | 0.02% | 3,421,222 |
| 2021-04-07 | 2021-03-31 | 7.046 | 479,490 | +8,530 | 0.02% | 3,378,543 |
| 2021-04-01 | 2021-03-30 | 7.070 | 470,960 | +2,559 | 0.02% | 3,329,483 |
| 2021-03-30 | 2021-03-26 | 7.128 | 468,401 | +15,353 | 0.02% | 3,338,849 |
| 2021-03-29 | 2021-03-25 | 7.187 | 453,048 | -10,235 | 0.02% | 3,255,968 |
| 2021-03-26 | 2021-03-24 | 7.210 | 463,283 | -8,530 | 0.02% | 3,340,388 |
| 2021-03-25 | 2021-03-23 | 7.445 | 471,813 | -4,265 | 0.02% | 3,512,522 |
| 2021-03-23 | 2021-03-19 | 7.621 | 476,078 | +17,059 | 0.02% | 3,627,997 |
| 2021-03-18 | 2021-03-16 | 7.621 | 459,019 | +5,118 | 0.02% | 3,497,997 |
| 2021-03-17 | 2021-03-15 | 7.480 | 453,901 | +12,794 | 0.02% | 3,395,137 |
| 2021-03-16 | 2021-03-12 | 7.527 | 441,107 | +1,706 | 0.02% | 3,320,125 |
| 2021-03-15 | 2021-03-11 | 7.679 | 439,401 | -11,088 | 0.02% | 3,374,254 |
| 2021-03-12 | 2021-03-10 | 7.386 | 450,489 | +6,823 | 0.02% | 3,327,363 |
| 2021-03-11 | 2021-03-09 | 7.163 | 443,666 | -8,529 | 0.02% | 3,178,138 |
| 2021-03-10 | 2021-03-08 | 6.917 | 452,195 | +46,059 | 0.02% | 3,127,902 |
| 2021-03-09 | 2021-03-05 | 7.363 | 406,136 | +17,912 | 0.02% | 2,990,244 |
| 2021-03-05 | 2021-03-03 | 7.515 | 388,224 | -8,529 | 0.02% | 2,917,533 |
| 2021-03-04 | 2021-03-02 | 7.316 | 396,753 | +29,853 | 0.02% | 2,902,554 |
| 2021-03-02 | 2021-02-26 | 7.410 | 366,900 | +8,530 | 0.02% | 2,718,568 |
| 2021-03-01 | 2021-02-25 | 7.796 | 358,370 | -5,971 | 0.02% | 2,794,015 |
| 2021-02-26 | 2021-02-24 | 7.679 | 364,341 | -9,382 | 0.02% | 2,797,852 |
| 2021-02-25 | 2021-02-23 | 7.902 | 373,723 | +21,323 | 0.02% | 2,953,148 |
| 2021-02-24 | 2021-02-22 | 8.125 | 352,400 | +58,001 | 0.02% | 2,863,153 |
| 2021-02-23 | 2021-02-19 | 8.605 | 294,399 | -7,676 | 0.01% | 2,533,424 |
| 2021-02-22 | 2021-02-18 | 8.652 | 302,075 | +21,323 | 0.01% | 2,613,645 |
| 2021-02-19 | 2021-02-17 | 8.934 | 280,752 | +2,559 | 0.01% | 2,508,149 |
| 2021-02-18 | 2021-02-16 | 8.687 | 278,193 | -17,059 | 0.01% | 2,416,795 |
| 2021-02-17 | 2021-02-11 | 8.535 | 295,252 | +38,383 | 0.01% | 2,519,995 |
| 2021-02-08 | 2021-02-04 | 9.180 | 256,869 | -853 | 0.01% | 2,358,028 |
| 2021-02-05 | 2021-02-03 | 9.027 | 257,722 | -44,353 | 0.01% | 2,326,578 |
| 2021-02-04 | 2021-02-02 | 8.547 | 302,075 | -3,412 | 0.01% | 2,581,771 |
| 2021-02-03 | 2021-02-01 | 8.488 | 305,487 | -33,265 | 0.01% | 2,593,025 |
| 2021-02-02 | 2021-01-29 | 7.796 | 338,752 | -7,677 | 0.02% | 2,641,064 |
| 2021-02-01 | 2021-01-28 | 7.750 | 346,429 | -2,559 | 0.02% | 2,684,671 |
| 2021-01-29 | 2021-01-27 | 8.418 | 348,988 | +18,765 | 0.02% | 2,937,720 |
| 2021-01-28 | 2021-01-26 | 8.418 | 330,223 | +8,530 | 0.02% | 2,779,759 |
| 2021-01-26 | 2021-01-22 | 8.078 | 321,693 | -8,530 | 0.02% | 2,598,581 |
| 2021-01-25 | 2021-01-21 | 8.359 | 330,223 | -16,206 | 0.02% | 2,760,402 |
| 2021-01-22 | 2021-01-20 | 8.136 | 346,429 | -26,442 | 0.02% | 2,818,702 |
| 2021-01-20 | 2021-01-18 | 7.867 | 372,871 | -60,559 | 0.02% | 2,933,301 |
| 2021-01-19 | 2021-01-15 | 7.210 | 433,430 | +17,059 | 0.02% | 3,125,140 |
| 2021-01-18 | 2021-01-14 | 7.281 | 416,371 | -31,559 | 0.02% | 3,031,430 |
| 2021-01-15 | 2021-01-13 | 7.339 | 447,930 | -4,265 | 0.02% | 3,287,456 |
| 2021-01-14 | 2021-01-12 | 7.363 | 452,195 | -26,442 | 0.02% | 3,329,361 |
| 2021-01-13 | 2021-01-11 | 6.894 | 478,637 | -25,588 | 0.02% | 3,299,583 |
| 2021-01-12 | 2021-01-08 | 6.554 | 504,225 | +25,588 | 0.02% | 3,304,545 |
| 2021-01-08 | 2021-01-06 | 6.835 | 478,637 | -21,323 | 0.02% | 3,271,525 |
| 2021-01-07 | 2021-01-05 | 6.683 | 499,960 | +17,059 | 0.02% | 3,341,070 |
| 2021-01-06 | 2021-01-04 | 6.800 | 482,901 | -8,530 | 0.02% | 3,283,685 |
| 2021-01-05 | 2020-12-31 | 6.812 | 491,431 | -17,059 | 0.02% | 3,347,450 |
| 2021-01-04 | 2020-12-29 | 6.565 | 508,490 | -16,206 | 0.02% | 3,338,458 |
| 2020-12-30 | 2020-12-28 | 6.390 | 524,696 | +6,824 | 0.03% | 3,352,584 |
| 2020-12-29 | 2020-12-24 | 6.413 | 517,872 | +21,323 | 0.02% | 3,321,125 |
| 2020-12-28 | 2020-12-22 | 6.108 | 496,549 | +52,031 | 0.02% | 3,033,020 |
| 2020-12-23 | 2020-12-21 | 7.175 | 444,518 | -24,978 | 0.02% | 3,189,453 |
| 2020-12-22 | 2020-12-18 | 7.058 | 469,496 | +23,882 | 0.02% | 3,313,628 |
| 2020-12-21 | 2020-12-17 | 6.999 | 445,614 | +46,913 | 0.02% | 3,118,951 |
| 2020-12-18 | 2020-12-16 | 7.140 | 398,701 | +32,412 | 0.02% | 2,846,689 |
| 2020-12-17 | 2020-12-15 | 7.304 | 366,289 | -20,471 | 0.02% | 2,675,392 |
| 2020-12-16 | 2020-12-14 | 7.234 | 386,760 | -15,353 | 0.02% | 2,797,706 |
| 2020-12-15 | 2020-12-11 | 7.070 | 402,113 | +30,706 | 0.02% | 2,842,764 |
| 2020-12-14 | 2020-12-10 | 7.140 | 371,407 | +29,001 | 0.02% | 2,651,812 |
| 2020-12-11 | 2020-12-09 | 7.269 | 342,406 | +2,558 | 0.02% | 2,488,906 |
| 2020-12-10 | 2020-12-08 | 7.363 | 339,848 | -22,176 | 0.02% | 2,502,187 |
| 2020-12-09 | 2020-12-07 | 7.222 | 362,024 | +30,706 | 0.02% | 2,614,529 |
| 2020-12-07 | 2020-12-03 | 7.585 | 331,318 | -52,030 | 0.02% | 2,513,187 |
| 2020-12-04 | 2020-12-02 | 7.750 | 383,348 | -55,442 | 0.02% | 2,970,777 |
| 2020-12-03 | 2020-12-01 | 7.316 | 438,790 | -32,412 | 0.02% | 3,210,087 |
| 2020-12-02 | 2020-11-30 | 7.152 | 471,202 | +20,471 | 0.02% | 3,369,864 |
| 2020-12-01 | 2020-11-27 | 7.163 | 450,731 | +43,500 | 0.02% | 3,228,747 |
| 2020-11-30 | 2020-11-26 | 7.269 | 407,231 | +2,559 | 0.02% | 2,960,111 |
| 2020-11-27 | 2020-11-25 | 7.140 | 404,672 | +33,265 | 0.02% | 2,889,322 |
| 2020-11-26 | 2020-11-24 | 7.456 | 371,407 | -50,324 | 0.02% | 2,769,380 |
| 2020-11-25 | 2020-11-23 | 7.585 | 421,731 | -19,618 | 0.02% | 3,199,007 |
| 2020-11-24 | 2020-11-20 | 7.269 | 441,349 | +6,824 | 0.02% | 3,208,110 |
| 2020-11-23 | 2020-11-19 | 7.304 | 434,525 | -4,265 | 0.02% | 3,173,790 |
| 2020-11-20 | 2020-11-18 | 7.281 | 438,790 | +35,824 | 0.02% | 3,194,653 |
| 2020-11-19 | 2020-11-17 | 7.562 | 402,966 | +52,883 | 0.02% | 3,047,218 |
| 2020-11-18 | 2020-11-16 | 8.066 | 350,083 | +4,265 | 0.02% | 2,823,806 |
| 2020-11-17 | 2020-11-13 | 7.515 | 345,818 | +4,264 | 0.02% | 2,598,849 |
| 2020-11-16 | 2020-11-12 | 7.410 | 341,554 | +6,824 | 0.02% | 2,530,765 |
| 2020-11-12 | 2020-11-10 | 7.433 | 334,730 | +23,030 | 0.02% | 2,488,051 |
| 2020-11-11 | 2020-11-09 | 7.574 | 311,700 | +6,823 | 0.01% | 2,360,721 |
| 2020-11-10 | 2020-11-06 | 7.726 | 304,877 | -137,325 | 0.01% | 2,355,513 |
| 2020-11-09 | 2020-11-05 | 6.859 | 442,202 | -32,412 | 0.02% | 3,032,857 |
| 2020-10-30 | 2020-10-28 | 6.249 | 474,614 | -8,530 | 0.02% | 2,965,809 |
| 2020-10-23 | 2020-10-21 | 6.823 | 483,144 | +8,530 | 0.02% | 3,296,666 |
| 2020-10-22 | 2020-10-20 | 7.070 | 474,614 | -5,118 | 0.02% | 3,355,315 |
| 2020-10-21 | 2020-10-19 | 6.483 | 479,732 | +8,530 | 0.02% | 3,110,278 |
| 2020-10-19 | 2020-10-15 | 6.800 | 471,202 | +4,265 | 0.02% | 3,204,133 |
| 2020-10-16 | 2020-10-14 | 7.140 | 466,937 | +5,970 | 0.02% | 3,333,888 |
| 2020-10-15 | 2020-10-12 | 7.234 | 460,967 | +132,208 | 0.02% | 3,334,498 |
| 2020-10-14 | 2020-10-09 | 7.597 | 328,759 | +46,912 | 0.02% | 2,497,630 |
| 2020-10-12 | 2020-10-08 | 9.180 | 281,847 | -7,676 | 0.01% | 2,587,323 |
| 2020-10-09 | 2020-10-07 | 7.609 | 289,523 | -2,559 | 0.01% | 2,202,943 |
| 2020-10-08 | 2020-10-06 | 6.999 | 292,082 | -11,089 | 0.01% | 2,044,347 |
| 2020-10-06 | 2020-09-30 | 7.105 | 303,171 | -5,038 | 0.01% | 2,154,125 |
| 2020-10-05 | 2020-09-29 | 6.736 | 308,209 | +8,388 | 0.02% | 2,076,016 |
| 2020-09-29 | 2020-09-25 | 6.438 | 299,821 | +8,388 | 0.01% | 1,930,157 |
| 2020-09-28 | 2020-09-24 | 6.438 | 291,433 | +10,065 | 0.01% | 1,876,158 |
| 2020-09-22 | 2020-09-18 | 6.915 | 281,368 | -16,776 | 0.01% | 1,945,538 |
| 2020-09-21 | 2020-09-17 | 6.855 | 298,144 | +8,388 | 0.01% | 2,043,764 |
| 2020-09-18 | 2020-09-16 | 6.915 | 289,756 | +8,388 | 0.01% | 2,003,537 |
| 2020-09-15 | 2020-09-11 | 6.748 | 281,368 | -49,489 | 0.01% | 1,898,576 |
| 2020-09-14 | 2020-09-10 | 6.438 | 330,857 | +52,845 | 0.02% | 2,129,958 |
| 2020-09-10 | 2020-09-08 | 6.807 | 278,012 | +10,904 | 0.01% | 1,892,503 |
| 2020-09-09 | 2020-09-07 | 7.153 | 267,108 | -10,904 | 0.01% | 1,910,623 |
| 2020-09-03 | 2020-09-01 | 6.819 | 278,012 | +5,033 | 0.01% | 1,895,817 |
| 2020-09-02 | 2020-08-31 | 6.318 | 272,979 | -16,777 | 0.01% | 1,724,813 |
| 2020-09-01 | 2020-08-28 | 6.354 | 289,756 | +8,388 | 0.01% | 1,841,181 |
| 2020-08-28 | 2020-08-26 | 6.926 | 281,368 | +19,293 | 0.01% | 1,948,892 |
| 2020-08-27 | 2020-08-25 | 7.451 | 262,075 | -5,033 | 0.01% | 1,952,732 |
| 2020-08-20 | 2020-08-18 | 7.034 | 267,108 | -36,907 | 0.01% | 1,878,780 |
| 2020-08-19 | 2020-08-17 | 6.807 | 304,015 | +8,388 | 0.02% | 2,069,512 |
| 2020-08-18 | 2020-08-14 | 6.903 | 295,627 | +13,421 | 0.01% | 2,040,608 |
| 2020-08-14 | 2020-08-12 | 7.427 | 282,206 | +7,549 | 0.01% | 2,096,000 |
| 2020-08-13 | 2020-08-11 | 7.189 | 274,657 | +11,743 | 0.01% | 1,974,444 |
| 2020-08-12 | 2020-08-10 | 7.391 | 262,914 | -3,355 | 0.01% | 1,943,311 |
| 2020-08-11 | 2020-08-07 | 6.557 | 266,269 | -1,678 | 0.01% | 1,745,903 |
| 2020-08-07 | 2020-08-05 | 6.378 | 267,947 | -3,355 | 0.01% | 1,708,990 |
| 2020-08-06 | 2020-08-04 | 5.794 | 271,302 | +3,355 | 0.01% | 1,571,905 |
| 2020-07-31 | 2020-07-29 | 5.651 | 267,947 | -8,388 | 0.01% | 1,514,133 |
| 2020-07-29 | 2020-07-27 | 5.317 | 276,335 | +8,388 | 0.01% | 1,469,291 |
| 2020-07-23 | 2020-07-21 | 5.818 | 267,947 | -11,743 | 0.01% | 1,558,855 |
| 2020-07-16 | 2020-07-14 | 5.114 | 279,690 | -3,355 | 0.01% | 1,430,445 |
| 2020-07-10 | 2020-07-08 | 5.412 | 283,045 | -8,388 | 0.01% | 1,531,963 |
| 2020-07-09 | 2020-07-07 | 5.162 | 291,433 | -7,550 | 0.01% | 1,504,401 |
| 2020-07-03 | 2020-06-30 | 4.518 | 298,983 | -1,677 | 0.02% | 1,350,898 |
| 2020-06-23 | 2020-06-19 | 4.053 | 300,660 | +1,677 | 0.02% | 1,218,685 |
| 2020-06-09 | 2020-06-05 | 4.077 | 298,983 | -8,388 | 0.02% | 1,219,016 |
| 2020-06-05 | 2020-06-03 | 4.241 | 307,371 | +9,256 | 0.02% | 1,303,461 |
| 2020-06-04 | 2020-06-02 | 4.351 | 298,115 | +8,136 | 0.02% | 1,297,189 |
| 2020-05-26 | 2020-05-22 | 4.130 | 289,979 | -16,271 | 0.02% | 1,197,628 |
| 2020-04-14 | 2020-04-08 | 4.130 | 306,250 | -48,813 | 0.02% | 1,264,828 |
| 2020-04-09 | 2020-04-07 | 4.081 | 355,063 | +65,084 | 0.02% | 1,448,971 |
| 2020-04-06 | 2020-04-02 | 3.897 | 289,979 | +8,135 | 0.02% | 1,129,905 |
| 2020-03-20 | 2020-03-18 | 3.810 | 281,844 | +16,271 | 0.01% | 1,073,956 |
| 2020-03-19 | 2020-03-17 | 4.056 | 265,573 | +8,136 | 0.01% | 1,077,244 |
| 2020-03-13 | 2020-03-11 | 4.978 | 257,437 | -4,881 | 0.01% | 1,281,569 |
| 2020-03-12 | 2020-03-10 | 4.929 | 262,318 | +4,881 | 0.01% | 1,292,970 |
| 2020-03-06 | 2020-03-04 | 5.187 | 257,437 | -24,407 | 0.01% | 1,335,363 |
| 2020-03-04 | 2020-03-02 | 5.445 | 281,844 | +24,407 | 0.01% | 1,534,718 |
| 2020-02-28 | 2020-02-26 | 5.236 | 257,437 | -1,627 | 0.01% | 1,348,021 |
| 2020-02-27 | 2020-02-25 | 5.322 | 259,064 | -6,509 | 0.01% | 1,378,831 |
| 2020-02-25 | 2020-02-21 | 5.310 | 265,573 | -9,762 | 0.01% | 1,410,210 |
| 2020-02-24 | 2020-02-20 | 5.470 | 275,335 | +8,135 | 0.01% | 1,506,043 |
| 2020-02-19 | 2020-02-17 | 5.396 | 267,200 | -4,067 | 0.01% | 1,441,840 |
| 2020-02-18 | 2020-02-14 | 5.372 | 271,267 | -24,407 | 0.01% | 1,457,117 |
| 2020-02-17 | 2020-02-13 | 5.421 | 295,674 | -8,135 | 0.02% | 1,602,757 |
| 2020-02-14 | 2020-02-12 | 5.335 | 303,809 | +16,271 | 0.02% | 1,620,714 |
| 2020-02-13 | 2020-02-11 | 5.396 | 287,538 | -42,305 | 0.01% | 1,551,586 |
| 2020-02-12 | 2020-02-10 | 5.372 | 329,843 | -4,881 | 0.02% | 1,771,760 |
| 2020-02-11 | 2020-02-07 | 5.040 | 334,724 | -8,136 | 0.02% | 1,686,890 |
| 2020-02-06 | 2020-02-04 | 4.376 | 342,860 | +8,136 | 0.02% | 1,500,317 |
| 2020-01-30 | 2020-01-24 | 4.769 | 334,724 | -6,509 | 0.02% | 1,596,374 |
| 2020-01-29 | 2020-01-22 | 4.769 | 341,233 | +8,136 | 0.02% | 1,627,417 |
| 2020-01-23 | 2020-01-21 | 4.794 | 333,097 | +24,406 | 0.02% | 1,596,803 |
| 2020-01-17 | 2020-01-15 | 4.990 | 308,691 | +8,136 | 0.02% | 1,540,515 |
| 2020-01-15 | 2020-01-13 | 4.892 | 300,555 | -56,135 | 0.02% | 1,470,358 |
| 2020-01-06 | 2020-01-02 | 4.560 | 356,690 | -4,881 | 0.02% | 1,626,601 |
| 2019-12-19 | 2019-12-17 | 4.400 | 361,571 | -12,204 | 0.02% | 1,591,082 |
| 2019-12-17 | 2019-12-13 | 4.278 | 373,775 | -28,474 | 0.02% | 1,598,842 |
| 2019-12-16 | 2019-12-12 | 4.155 | 402,249 | +40,678 | 0.02% | 1,671,197 |
| 2019-12-09 | 2019-12-05 | 4.007 | 361,571 | +8,135 | 0.02% | 1,448,863 |
| 2019-11-29 | 2019-11-27 | 4.632 | 353,436 | +4,881 | 0.02% | 1,637,279 |
| 2019-11-28 | 2019-11-26 | 4.759 | 348,555 | +10,057 | 0.02% | 1,658,785 |
| 2019-11-21 | 2019-11-19 | 4.620 | 338,498 | -7,901 | 0.02% | 1,563,795 |
| 2019-11-19 | 2019-11-15 | 4.189 | 346,399 | +7,901 | 0.02% | 1,451,227 |
| 2019-11-18 | 2019-11-14 | 4.303 | 338,498 | +7,901 | 0.02% | 1,456,686 |
| 2019-11-05 | 2019-11-01 | 4.810 | 330,597 | -4,741 | 0.02% | 1,590,059 |
| 2019-11-01 | 2019-10-30 | 4.658 | 335,338 | +4,741 | 0.02% | 1,561,930 |
| 2019-10-31 | 2019-10-29 | 4.835 | 330,597 | +3,950 | 0.02% | 1,598,428 |
| 2019-10-02 | 2019-09-27 | 5.075 | 326,647 | -15,801 | 0.02% | 1,657,883 |
| 2019-09-27 | 2019-09-25 | 5.037 | 342,448 | -3,161 | 0.02% | 1,725,077 |
| 2019-09-26 | 2019-09-24 | 4.974 | 345,609 | +3,161 | 0.02% | 1,719,129 |
| 2019-09-23 | 2019-09-19 | 5.126 | 342,448 | -8,691 | 0.02% | 1,755,418 |
| 2019-09-20 | 2019-09-18 | 5.063 | 351,139 | +4,740 | 0.02% | 1,777,747 |
| 2019-09-18 | 2019-09-16 | 5.177 | 346,399 | +8,691 | 0.02% | 1,793,209 |
| 2019-09-16 | 2019-09-12 | 5.215 | 337,708 | -4,740 | 0.02% | 1,761,041 |
| 2019-09-13 | 2019-09-11 | 5.189 | 342,448 | -4,741 | 0.02% | 1,777,090 |
| 2019-09-12 | 2019-09-10 | 4.962 | 347,189 | +7,901 | 0.02% | 1,722,594 |
| 2019-09-11 | 2019-09-09 | 5.126 | 339,288 | -57,676 | 0.02% | 1,739,219 |
| 2019-09-10 | 2019-09-06 | 5.189 | 396,964 | -4,740 | 0.02% | 2,059,993 |
| 2019-09-06 | 2019-09-04 | 4.886 | 401,704 | +4,740 | 0.02% | 1,962,566 |
| 2019-09-05 | 2019-09-03 | 4.708 | 396,964 | +7,111 | 0.02% | 1,869,067 |
| 2019-09-04 | 2019-09-02 | 4.670 | 389,853 | -8,691 | 0.02% | 1,820,783 |
| 2019-08-30 | 2019-08-28 | 4.291 | 398,544 | +8,691 | 0.02% | 1,710,042 |
| 2019-08-05 | 2019-08-01 | 4.405 | 389,853 | +4,740 | 0.02% | 1,717,161 |
| 2019-07-25 | 2019-07-23 | 4.620 | 385,113 | -790 | 0.02% | 1,779,147 |
| 2019-06-24 | 2019-06-20 | 4.696 | 385,903 | +42,665 | 0.02% | 1,812,103 |
| 2019-05-30 | 2019-05-28 | 4.474 | 343,238 | +4,558 | 0.02% | 1,535,495 |
| 2019-05-24 | 2019-05-22 | 4.721 | 338,680 | +4,614 | 0.02% | 1,598,788 |
| 2019-05-16 | 2019-05-14 | 4.955 | 334,066 | +7,690 | 0.02% | 1,655,206 |
| 2019-05-14 | 2019-05-09 | 5.150 | 326,376 | +4,614 | 0.02% | 1,680,769 |
| 2019-05-10 | 2019-05-08 | 5.254 | 321,762 | -4,614 | 0.02% | 1,690,483 |
| 2019-05-08 | 2019-05-06 | 5.137 | 326,376 | +4,614 | 0.02% | 1,676,525 |
| 2019-05-06 | 2019-05-02 | 5.384 | 321,762 | +4,613 | 0.02% | 1,732,327 |
| 2019-05-03 | 2019-04-30 | 5.462 | 317,149 | +4,614 | 0.02% | 1,732,237 |
| 2019-04-29 | 2019-04-25 | 5.644 | 312,535 | +9,228 | 0.02% | 1,763,937 |
| 2019-04-26 | 2019-04-24 | 5.943 | 303,307 | -13,842 | 0.02% | 1,802,575 |
| 2019-04-25 | 2019-04-23 | 5.670 | 317,149 | +1,538 | 0.02% | 1,798,227 |
| 2019-04-24 | 2019-04-18 | 5.696 | 315,611 | +59,979 | 0.02% | 1,797,715 |
| 2019-04-23 | 2019-04-17 | 5.644 | 255,632 | +4,614 | 0.01% | 1,442,778 |
| 2019-04-15 | 2019-04-11 | 5.748 | 251,018 | +9,228 | 0.01% | 1,442,852 |
| 2019-04-03 | 2019-04-01 | 5.800 | 241,790 | -9,228 | 0.01% | 1,402,387 |
| 2019-04-02 | 2019-03-29 | 5.579 | 251,018 | +4,614 | 0.01% | 1,400,415 |
| 2019-03-29 | 2019-03-27 | 5.774 | 246,404 | +4,614 | 0.01% | 1,422,740 |
| 2019-03-28 | 2019-03-26 | 5.917 | 241,790 | +7,689 | 0.01% | 1,430,686 |
| 2019-03-27 | 2019-03-25 | 6.242 | 234,101 | -5,382 | 0.01% | 1,461,299 |
| 2019-03-26 | 2019-03-22 | 5.722 | 239,483 | +8,458 | 0.01% | 1,370,320 |
| 2019-03-22 | 2019-03-20 | 5.839 | 231,025 | -4,614 | 0.01% | 1,348,963 |
| 2019-03-21 | 2019-03-19 | 5.709 | 235,639 | -10,765 | 0.01% | 1,345,260 |
| 2019-03-20 | 2019-03-18 | 5.969 | 246,404 | -9,997 | 0.01% | 1,470,805 |
| 2019-03-14 | 2019-03-12 | 5.527 | 256,401 | +19,993 | 0.01% | 1,417,109 |
| 2019-03-13 | 2019-03-11 | 5.527 | 236,408 | -4,613 | 0.01% | 1,306,609 |
| 2019-03-12 | 2019-03-08 | 5.384 | 241,021 | -3,076 | 0.01% | 1,297,627 |
| 2019-03-11 | 2019-03-07 | 5.579 | 244,097 | +2,307 | 0.01% | 1,361,803 |
| 2019-03-07 | 2019-03-05 | 5.722 | 241,790 | -19,993 | 0.01% | 1,383,521 |
| 2019-03-06 | 2019-03-04 | 5.280 | 261,783 | -42,293 | 0.01% | 1,382,172 |
| 2019-03-05 | 2019-03-01 | 5.137 | 304,076 | -4,614 | 0.02% | 1,561,974 |
| 2019-03-04 | 2019-02-28 | 5.033 | 308,690 | -4,614 | 0.02% | 1,553,561 |
| 2019-03-01 | 2019-02-27 | 5.007 | 313,304 | +4,614 | 0.02% | 1,568,633 |
| 2019-02-28 | 2019-02-26 | 5.111 | 308,690 | +9,227 | 0.02% | 1,577,647 |
| 2019-02-25 | 2019-02-21 | 4.981 | 299,463 | +4,614 | 0.02% | 1,491,546 |
| 2019-02-19 | 2019-02-15 | 4.955 | 294,849 | -7,689 | 0.02% | 1,460,896 |
| 2019-02-15 | 2019-02-13 | 5.033 | 302,538 | -12,304 | 0.02% | 1,522,599 |
| 2019-02-14 | 2019-02-12 | 4.825 | 314,842 | +7,690 | 0.02% | 1,519,012 |
| 2019-02-13 | 2019-02-11 | 4.890 | 307,152 | -10,766 | 0.02% | 1,501,882 |
| 2019-01-29 | 2019-01-25 | 4.994 | 317,918 | -15,379 | 0.02% | 1,587,600 |
| 2019-01-28 | 2019-01-24 | 4.851 | 333,297 | +4,614 | 0.02% | 1,616,720 |
| 2019-01-23 | 2019-01-21 | 4.552 | 328,683 | -7,690 | 0.02% | 1,496,029 |
| 2019-01-14 | 2019-01-10 | 4.070 | 336,373 | -4,614 | 0.02% | 1,369,179 |
| 2019-01-03 | 2018-12-31 | 3.901 | 340,987 | -23,068 | 0.02% | 1,330,313 |
| 2018-12-27 | 2018-12-20 | 3.914 | 364,055 | +4,613 | 0.02% | 1,425,044 |
| 2018-11-02 | 2018-10-31 | 4.148 | 359,442 | +15,380 | 0.02% | 1,491,125 |
| 2018-10-26 | 2018-10-24 | 4.318 | 344,062 | +15,379 | 0.02% | 1,485,489 |
| 2018-10-19 | 2018-10-16 | 4.239 | 328,683 | +6,921 | 0.02% | 1,393,444 |
| 2018-10-15 | 2018-10-11 | 4.304 | 321,762 | +7,689 | 0.02% | 1,385,024 |
| 2018-10-05 | 2018-10-03 | 4.926 | 314,073 | +8,121 | 0.02% | 1,547,138 |
| 2018-08-30 | 2018-08-28 | 4.873 | 305,952 | -4,494 | 0.02% | 1,490,796 |
| 2018-08-29 | 2018-08-27 | 4.819 | 310,446 | +11,236 | 0.02% | 1,496,117 |
| 2018-08-28 | 2018-08-24 | 4.753 | 299,210 | +4,494 | 0.02% | 1,421,996 |
| 2018-08-24 | 2018-08-22 | 4.873 | 294,716 | -4,494 | 0.02% | 1,436,047 |
| 2018-08-22 | 2018-08-20 | 4.606 | 299,210 | +22,472 | 0.02% | 1,378,058 |
| 2018-08-08 | 2018-08-06 | 4.726 | 276,738 | +19,476 | 0.02% | 1,307,809 |
| 2018-07-17 | 2018-07-13 | 5.273 | 257,262 | -29,963 | 0.01% | 1,356,579 |
| 2018-07-12 | 2018-07-10 | 5.233 | 287,225 | -14,981 | 0.02% | 1,503,074 |
| 2018-07-10 | 2018-07-06 | 4.672 | 302,206 | +14,981 | 0.02% | 1,412,028 |
| 2018-07-06 | 2018-07-04 | 5.006 | 287,225 | -4,494 | 0.02% | 1,437,890 |
| 2018-07-03 | 2018-06-28 | 4.913 | 291,719 | -7,491 | 0.02% | 1,433,127 |
| 2018-06-27 | 2018-06-25 | 4.939 | 299,210 | +4,494 | 0.02% | 1,477,917 |
| 2018-06-22 | 2018-06-20 | 5.060 | 294,716 | -59,926 | 0.02% | 1,491,129 |
| 2018-06-19 | 2018-06-14 | 5.380 | 354,642 | +4,495 | 0.02% | 1,907,952 |
| 2018-05-31 | 2018-05-29 | 4.966 | 350,147 | +22,472 | 0.02% | 1,738,864 |
| 2018-05-30 | 2018-05-28 | 5.246 | 327,675 | -7,491 | 0.02% | 1,719,127 |
| 2018-05-29 | 2018-05-25 | 5.246 | 335,166 | +14,982 | 0.02% | 1,758,428 |
| 2018-05-28 | 2018-05-24 | 5.789 | 320,184 | -65,170 | 0.02% | 1,853,509 |
| 2018-05-25 | 2018-05-23 | 5.553 | 385,354 | +13,893 | 0.02% | 2,140,046 |
| 2018-05-04 | 2018-05-02 | 5.027 | 371,461 | +36,104 | 0.02% | 1,867,406 |
| 2018-04-09 | 2018-04-04 | 5.096 | 335,357 | -4,333 | 0.02% | 1,709,126 |
| 2018-04-03 | 2018-03-28 | 5.013 | 339,690 | +7,221 | 0.02% | 1,702,983 |
| 2018-03-27 | 2018-03-23 | 4.875 | 332,469 | +21,662 | 0.02% | 1,620,738 |
| 2018-03-19 | 2018-03-15 | 5.152 | 310,807 | -21,662 | 0.02% | 1,601,226 |
| 2018-03-08 | 2018-03-06 | 5.027 | 332,469 | +14,441 | 0.02% | 1,671,386 |
| 2018-03-06 | 2018-03-02 | 5.013 | 318,028 | +5,055 | 0.02% | 1,594,384 |
| 2018-03-05 | 2018-03-01 | 5.055 | 312,973 | +7,221 | 0.02% | 1,582,044 |
| 2018-02-26 | 2018-02-22 | 4.972 | 305,752 | -2,167 | 0.02% | 1,520,137 |
| 2018-02-23 | 2018-02-21 | 4.958 | 307,919 | +21,663 | 0.02% | 1,526,646 |
| 2018-02-09 | 2018-02-07 | 4.889 | 286,256 | +7,220 | 0.02% | 1,399,420 |
| 2018-02-08 | 2018-02-06 | 4.833 | 279,036 | +7,221 | 0.02% | 1,348,666 |
| 2018-01-30 | 2018-01-26 | 5.096 | 271,815 | +11,553 | 0.02% | 1,385,288 |
| 2018-01-29 | 2018-01-25 | 5.498 | 260,262 | +7,221 | 0.02% | 1,430,936 |
| 2018-01-26 | 2018-01-24 | 5.664 | 253,041 | +23,350 | 0.02% | 1,433,287 |
| 2018-01-25 | 2018-01-23 | 5.567 | 229,691 | +7,220 | 0.02% | 1,278,760 |
| 2018-01-19 | 2018-01-17 | 6.080 | 222,471 | -14,441 | 0.02% | 1,352,561 |
| 2018-01-16 | 2018-01-12 | 5.872 | 236,912 | -7,221 | 0.02% | 1,391,143 |
| 2018-01-12 | 2018-01-10 | 5.415 | 244,133 | +14,442 | 0.02% | 1,321,972 |
| 2018-01-11 | 2018-01-09 | 5.083 | 229,691 | -7,221 | 0.02% | 1,167,425 |
| 2018-01-10 | 2018-01-08 | 5.166 | 236,912 | +14,441 | 0.02% | 1,223,812 |
| 2018-01-05 | 2018-01-03 | 5.332 | 222,471 | +7,221 | 0.02% | 1,186,187 |
| 2018-01-04 | 2018-01-02 | 5.373 | 215,250 | -3,610 | 0.02% | 1,156,628 |
| 2017-12-20 | 2017-12-18 | 5.207 | 218,860 | +7,220 | 0.02% | 1,139,654 |
| 2017-12-18 | 2017-12-14 | 5.755 | 211,640 | +5,360 | 0.02% | 1,217,900 |
| 2017-12-12 | 2017-12-08 | 5.627 | 206,280 | -7,038 | 0.02% | 1,160,677 |
| 2017-11-15 | 2017-11-13 | 6.877 | 213,318 | -7,741 | 0.02% | 1,467,006 |
| 2017-11-08 | 2017-11-06 | 6.152 | 221,059 | -7,038 | 0.02% | 1,360,050 |
| 2017-11-07 | 2017-11-03 | 6.039 | 228,097 | -70,379 | 0.02% | 1,377,423 |
| 2017-10-27 | 2017-10-25 | 5.925 | 298,476 | +7,038 | 0.02% | 1,768,497 |
| 2017-10-24 | 2017-10-20 | 5.996 | 291,438 | -704 | 0.02% | 1,747,501 |
| 2017-10-23 | 2017-10-19 | 5.485 | 292,142 | -22,521 | 0.02% | 1,602,287 |
| 2017-10-20 | 2017-10-18 | 5.428 | 314,663 | -7,038 | 0.03% | 1,707,922 |
| 2017-10-19 | 2017-10-17 | 5.172 | 321,701 | +704 | 0.03% | 1,663,844 |
| 2017-09-28 | 2017-09-26 | 5.200 | 320,997 | -7,038 | 0.03% | 1,669,325 |
| 2017-09-26 | 2017-09-22 | 5.257 | 328,035 | +7,038 | 0.03% | 1,724,570 |
| 2017-09-22 | 2017-09-20 | 5.243 | 320,997 | -7,038 | 0.03% | 1,683,008 |
| 2017-09-20 | 2017-09-18 | 5.271 | 328,035 | -704 | 0.03% | 1,729,231 |
| 2017-09-15 | 2017-09-13 | 5.286 | 328,739 | -2,815 | 0.03% | 1,737,613 |
| 2017-09-12 | 2017-09-08 | 5.286 | 331,554 | +7,038 | 0.03% | 1,752,492 |
| 2017-09-01 | 2017-08-30 | 5.341 | 324,516 | +3,366 | 0.03% | 1,733,270 |
| 2017-08-10 | 2017-08-08 | 5.643 | 321,150 | +6,965 | 0.03% | 1,812,123 |
| 2017-08-09 | 2017-08-07 | 5.643 | 314,185 | +6,965 | 0.03% | 1,772,822 |
| 2017-08-04 | 2017-08-02 | 5.714 | 307,220 | -6,965 | 0.03% | 1,755,576 |
| 2017-08-01 | 2017-07-28 | 5.571 | 314,185 | +11,144 | 0.03% | 1,750,267 |
| 2017-07-24 | 2017-07-20 | 5.801 | 303,041 | -97,509 | 0.02% | 1,757,802 |
| 2017-07-20 | 2017-07-18 | 5.772 | 400,550 | +4,179 | 0.03% | 2,311,904 |
| 2017-07-19 | 2017-07-17 | 5.657 | 396,371 | -6,965 | 0.03% | 2,242,256 |
| 2017-07-17 | 2017-07-13 | 5.743 | 403,336 | -4,178 | 0.03% | 2,316,403 |
| 2017-07-14 | 2017-07-12 | 5.442 | 407,514 | -20,895 | 0.03% | 2,217,527 |
| 2017-07-12 | 2017-07-10 | 5.528 | 428,409 | +6,965 | 0.04% | 2,368,135 |
| 2017-07-10 | 2017-07-06 | 5.671 | 421,444 | +57,112 | 0.03% | 2,390,144 |
| 2017-07-07 | 2017-07-05 | 5.312 | 364,332 | +48,754 | 0.03% | 1,935,469 |
| 2017-07-05 | 2017-07-03 | 5.169 | 315,578 | +6,268 | 0.03% | 1,631,159 |
| 2017-06-29 | 2017-06-27 | 5.312 | 309,310 | +6,965 | 0.03% | 1,643,171 |
| 2017-06-26 | 2017-06-22 | 5.312 | 302,345 | +6,965 | 0.02% | 1,606,170 |
| 2017-06-22 | 2017-06-20 | 5.341 | 295,380 | +696 | 0.02% | 1,577,652 |
| 2017-06-21 | 2017-06-19 | 5.427 | 294,684 | -6,964 | 0.02% | 1,599,320 |
| 2017-06-15 | 2017-06-13 | 5.370 | 301,648 | +6,964 | 0.02% | 1,619,792 |
| 2017-06-08 | 2017-06-06 | 5.513 | 294,684 | -6,964 | 0.02% | 1,624,706 |
| 2017-06-06 | 2017-06-02 | 5.442 | 301,648 | -5,572 | 0.02% | 1,641,447 |
| 2017-06-05 | 2017-06-01 | 5.384 | 307,220 | -1,393 | 0.03% | 1,654,123 |
| 2017-05-25 | 2017-05-23 | 5.312 | 308,613 | +6,965 | 0.03% | 1,639,468 |
| 2017-05-18 | 2017-05-16 | 5.384 | 301,648 | -6,269 | 0.02% | 1,624,123 |
| 2017-05-16 | 2017-05-12 | 5.341 | 307,917 | -696 | 0.03% | 1,644,613 |
| 2017-05-15 | 2017-05-11 | 5.312 | 308,613 | +6,965 | 0.03% | 1,639,468 |
| 2017-04-13 | 2017-04-11 | 6.002 | 301,648 | -6,965 | 0.02% | 1,810,355 |
| 2017-04-12 | 2017-04-10 | 5.815 | 308,613 | +6,965 | 0.03% | 1,794,553 |
| 2017-04-05 | 2017-03-31 | 6.002 | 301,648 | -6,965 | 0.02% | 1,810,355 |
| 2017-03-31 | 2017-03-29 | 6.145 | 308,613 | +69,648 | 0.03% | 1,896,466 |
| 2017-03-29 | 2017-03-27 | 6.073 | 238,965 | -13,929 | 0.02% | 1,451,315 |
| 2017-03-28 | 2017-03-24 | 5.844 | 252,894 | -6,965 | 0.02% | 1,477,815 |
| 2017-03-27 | 2017-03-23 | 5.887 | 259,859 | +1,393 | 0.02% | 1,529,709 |
| 2017-03-22 | 2017-03-20 | 5.442 | 258,466 | +6,965 | 0.02% | 1,406,468 |
| 2017-03-15 | 2017-03-13 | 5.212 | 251,501 | +5,571 | 0.02% | 1,310,791 |
| 2017-03-08 | 2017-03-06 | 5.528 | 245,930 | -11,840 | 0.02% | 1,359,438 |
| 2017-02-27 | 2017-02-23 | 5.327 | 257,770 | -32,735 | 0.02% | 1,373,072 |
| 2017-02-23 | 2017-02-21 | 5.255 | 290,505 | +6,965 | 0.02% | 1,526,588 |
| 2017-02-15 | 2017-02-13 | 5.355 | 283,540 | -6,965 | 0.02% | 1,518,484 |
| 2017-02-14 | 2017-02-10 | 5.341 | 290,505 | +31,342 | 0.02% | 1,551,614 |
| 2017-02-13 | 2017-02-09 | 5.298 | 259,163 | -19,501 | 0.02% | 1,373,050 |
| 2017-02-08 | 2017-02-06 | 4.982 | 278,664 | +20,894 | 0.02% | 1,388,345 |
| 2017-02-07 | 2017-02-03 | 4.910 | 257,770 | -13,930 | 0.02% | 1,265,743 |
| 2017-01-26 | 2017-01-24 | 5.169 | 271,700 | +6,965 | 0.02% | 1,404,362 |
| 2017-01-23 | 2017-01-19 | 5.269 | 264,735 | +41,093 | 0.02% | 1,394,969 |
| 2016-10-03 | 2016-09-29 | 5.600 | 223,642 | +6,965 | 0.02% | 1,252,290 |
| 2016-08-18 | 2016-08-16 | 6.016 | 216,677 | -6,965 | 0.02% | 1,303,509 |
| 2016-08-17 | 2016-08-15 | 6.203 | 223,642 | +6,965 | 0.02% | 1,387,152 |
| 2016-06-28 | 2016-06-24 | 6.389 | 216,677 | -6,965 | 0.02% | 1,384,395 |
| 2016-06-23 | 2016-06-21 | 6.389 | 223,642 | -27,859 | 0.02% | 1,428,895 |
| 2016-04-15 | 2016-04-13 | 7.466 | 251,501 | -13,930 | 0.03% | 1,877,717 |
| 2016-04-14 | 2016-04-12 | 7.035 | 265,431 | +6,965 | 0.03% | 1,867,389 |
| 2016-04-12 | 2016-04-08 | 6.633 | 258,466 | +2,786 | 0.03% | 1,714,480 |
| 2015-12-14 | 2015-12-10 | 7.107 | 255,680 | -2,786 | 0.03% | 1,817,143 |
| 2015-12-07 | 2015-12-03 | 6.188 | 258,466 | -11,144 | 0.03% | 1,599,439 |
| 2015-12-03 | 2015-12-01 | 6.231 | 269,610 | +11,144 | 0.03% | 1,680,014 |
| 2015-12-01 | 2015-11-27 | 6.174 | 258,466 | -6,965 | 0.03% | 1,595,728 |
| 2015-11-24 | 2015-11-20 | 6.102 | 265,431 | -6,965 | 0.03% | 1,619,674 |
| 2015-11-20 | 2015-11-18 | 5.571 | 272,396 | -4,179 | 0.03% | 1,517,468 |
| 2015-11-06 | 2015-11-04 | 5.686 | 276,575 | -13,930 | 0.03% | 1,572,516 |
| 2015-10-23 | 2015-10-20 | 5.312 | 290,505 | -6,965 | 0.03% | 1,543,272 |
| 2015-10-15 | 2015-10-13 | 4.953 | 297,470 | -8,357 | 0.03% | 1,473,497 |
| 2015-10-14 | 2015-10-12 | 5.255 | 305,827 | +6,964 | 0.03% | 1,607,104 |
| 2015-10-13 | 2015-10-09 | 5.154 | 298,863 | +6,965 | 0.03% | 1,540,472 |
| 2015-10-08 | 2015-10-06 | 5.413 | 291,898 | +8,358 | 0.03% | 1,580,009 |
| 2015-10-07 | 2015-10-05 | 5.513 | 283,540 | -6,965 | 0.03% | 1,563,265 |
| 2015-10-06 | 2015-10-02 | 5.528 | 290,505 | -6,965 | 0.03% | 1,605,837 |
| 2015-10-02 | 2015-09-29 | 4.953 | 297,470 | +6,965 | 0.03% | 1,473,497 |
| 2015-09-11 | 2015-09-09 | 5.485 | 290,505 | -6,965 | 0.03% | 1,593,324 |
| 2015-08-27 | 2015-08-25 | 4.422 | 297,470 | +6,965 | 0.03% | 1,315,470 |
| 2015-08-25 | 2015-08-21 | 5.671 | 290,505 | -13,929 | 0.03% | 1,647,547 |
| 2015-08-18 | 2015-08-14 | 6.231 | 304,434 | -5,572 | 0.03% | 1,897,011 |
| 2015-07-30 | 2015-07-28 | 5.743 | 310,006 | +5,572 | 0.03% | 1,780,398 |
| 2015-07-21 | 2015-07-17 | 6.303 | 304,434 | -13,930 | 0.03% | 1,918,866 |
| 2015-07-17 | 2015-07-15 | 5.987 | 318,364 | +13,930 | 0.03% | 1,906,106 |
| 2015-07-14 | 2015-07-10 | 6.246 | 304,434 | +9,750 | 0.03% | 1,901,382 |
| 2015-07-13 | 2015-07-09 | 6.246 | 294,684 | +6,965 | 0.03% | 1,840,488 |
| 2015-07-08 | 2015-07-06 | 5.614 | 287,719 | +13,930 | 0.03% | 1,615,223 |
| 2015-06-25 | 2015-06-23 | 8.457 | 273,789 | -5,572 | 0.03% | 2,315,359 |
| 2015-06-24 | 2015-06-22 | 8.083 | 279,361 | +4,179 | 0.03% | 2,258,194 |
| 2015-06-18 | 2015-06-16 | 8.040 | 275,182 | +1,393 | 0.03% | 2,212,560 |
| 2015-06-08 | 2015-06-04 | 9.232 | 273,789 | +6,965 | 0.03% | 2,527,633 |
| 2015-06-01 | 2015-05-28 | 9.735 | 266,824 | +20,894 | 0.03% | 2,597,417 |
| 2015-05-28 | 2015-05-26 | 10.323 | 245,930 | +5,572 | 0.03% | 2,538,794 |
| 2015-05-21 | 2015-05-19 | 10.194 | 240,358 | -22,287 | 0.03% | 2,450,214 |
| 2015-05-20 | 2015-05-18 | 10.553 | 262,645 | -51,540 | 0.03% | 2,771,683 |
| 2015-05-19 | 2015-05-15 | 9.778 | 314,185 | -4,179 | 0.03% | 3,071,989 |
| 2015-05-18 | 2015-05-14 | 9.648 | 318,364 | -2,786 | 0.03% | 3,071,711 |
| 2015-05-14 | 2015-05-12 | 9.175 | 321,150 | +2,786 | 0.03% | 2,946,428 |
| 2015-05-12 | 2015-05-08 | 8.141 | 318,364 | -6,965 | 0.03% | 2,591,756 |
| 2015-05-11 | 2015-05-07 | 8.040 | 325,329 | -12,537 | 0.03% | 2,615,760 |
| 2015-04-30 | 2015-04-28 | 9.626 | 337,866 | +2,741 | 0.04% | 3,252,295 |
| 2015-04-28 | 2015-04-24 | 9.785 | 335,125 | +60,793 | 0.04% | 3,279,271 |
| 2015-04-27 | 2015-04-23 | 10.480 | 274,332 | -6,908 | 0.03% | 2,875,007 |
| 2015-04-20 | 2015-04-16 | 10.509 | 281,240 | -15,199 | 0.03% | 2,955,545 |
| 2015-04-17 | 2015-04-15 | 10.538 | 296,439 | +17,962 | 0.03% | 3,123,853 |
| 2015-04-13 | 2015-04-09 | 10.726 | 278,477 | -15,198 | 0.03% | 2,986,974 |
| 2015-04-10 | 2015-04-08 | 10.466 | 293,675 | -16,580 | 0.03% | 3,073,471 |
| 2015-04-09 | 2015-04-02 | 9.525 | 310,255 | -6,218 | 0.03% | 2,955,075 |
| 2015-04-08 | 2015-04-01 | 9.496 | 316,473 | -6,908 | 0.03% | 3,005,137 |
| 2015-04-02 | 2015-03-31 | 9.018 | 323,381 | -1,382 | 0.03% | 2,916,261 |
| 2015-04-01 | 2015-03-30 | 8.642 | 324,763 | -6,908 | 0.04% | 2,806,498 |
| 2015-03-30 | 2015-03-26 | 8.150 | 331,671 | +6,908 | 0.04% | 2,702,961 |
| 2015-03-27 | 2015-03-25 | 8.844 | 324,763 | -13,817 | 0.04% | 2,872,312 |
| 2015-03-26 | 2015-03-24 | 8.569 | 338,580 | +6,909 | 0.04% | 2,901,395 |
| 2015-03-24 | 2015-03-20 | 8.280 | 331,671 | -6,909 | 0.04% | 2,746,170 |
| 2015-03-23 | 2015-03-19 | 7.903 | 338,580 | -2,763 | 0.04% | 2,675,949 |
| 2015-03-18 | 2015-03-16 | 7.382 | 341,343 | -13,817 | 0.04% | 2,519,910 |
| 2015-03-12 | 2015-03-10 | 7.122 | 355,160 | -9,672 | 0.04% | 2,529,374 |
| 2015-03-11 | 2015-03-09 | 6.659 | 364,832 | -6,908 | 0.04% | 2,429,263 |
| 2015-03-10 | 2015-03-06 | 6.369 | 371,740 | +1,382 | 0.04% | 2,367,641 |
| 2015-03-05 | 2015-03-03 | 6.239 | 370,358 | -6,909 | 0.04% | 2,310,590 |
| 2015-03-02 | 2015-02-26 | 6.268 | 377,267 | -6,908 | 0.04% | 2,364,616 |
| 2015-02-26 | 2015-02-24 | 6.702 | 384,175 | +13,817 | 0.04% | 2,574,743 |
| 2015-02-25 | 2015-02-23 | 6.282 | 370,358 | -12,435 | 0.04% | 2,326,673 |
| 2015-02-23 | 2015-02-16 | 6.326 | 382,793 | -4,145 | 0.04% | 2,421,415 |
| 2015-02-17 | 2015-02-13 | 6.253 | 386,938 | -67,702 | 0.04% | 2,419,630 |
| 2015-02-16 | 2015-02-12 | 6.340 | 454,640 | -45,596 | 0.05% | 2,882,475 |
| 2015-02-13 | 2015-02-11 | 5.906 | 500,236 | -69,084 | 0.05% | 2,954,330 |
| 2015-02-12 | 2015-02-10 | 5.385 | 569,320 | -2,763 | 0.06% | 3,065,655 |
| 2015-02-11 | 2015-02-09 | 5.283 | 572,083 | -26,252 | 0.06% | 3,022,566 |
| 2015-02-10 | 2015-02-06 | 5.197 | 598,335 | -55,267 | 0.06% | 3,109,300 |
| 2015-02-09 | 2015-02-05 | 5.095 | 653,602 | -6,908 | 0.07% | 3,330,273 |
| 2015-02-06 | 2015-02-04 | 5.226 | 660,510 | -48,359 | 0.07% | 3,451,520 |
| 2015-01-09 | 2015-01-07 | 4.965 | 708,869 | -2,763 | 0.08% | 3,519,524 |
| 2015-01-02 | 2014-12-29 | 5.081 | 711,632 | -6,909 | 0.08% | 3,615,650 |
| 2014-12-30 | 2014-12-24 | 5.211 | 718,541 | -2,763 | 0.08% | 3,744,362 |
| 2014-12-29 | 2014-12-22 | 5.168 | 721,304 | -13,817 | 0.08% | 3,727,438 |
| 2014-12-23 | 2014-12-19 | 5.168 | 735,121 | -6,908 | 0.08% | 3,798,839 |
| 2014-12-17 | 2014-12-15 | 5.211 | 742,029 | -11,053 | 0.08% | 3,866,760 |
| 2014-12-16 | 2014-12-12 | 5.037 | 753,082 | -85,664 | 0.08% | 3,793,546 |
| 2014-12-15 | 2014-12-11 | 4.777 | 838,746 | -6,909 | 0.09% | 4,006,528 |
| 2014-12-12 | 2014-12-10 | 4.748 | 845,655 | -13,816 | 0.09% | 4,015,049 |
| 2014-12-11 | 2014-12-09 | 4.647 | 859,471 | -13,817 | 0.09% | 3,993,559 |
| 2014-12-10 | 2014-12-08 | 4.864 | 873,288 | -62,176 | 0.09% | 4,247,375 |
| 2014-12-08 | 2014-12-04 | 4.647 | 935,464 | -27,633 | 0.10% | 4,346,663 |
| 2014-12-03 | 2014-12-01 | 4.487 | 963,097 | -6,909 | 0.10% | 4,321,709 |
| 2014-12-02 | 2014-11-28 | 4.285 | 970,006 | +2,764 | 0.11% | 4,156,138 |
| 2014-11-27 | 2014-11-25 | 4.328 | 967,242 | -6,909 | 0.10% | 4,186,298 |
| 2014-11-20 | 2014-11-18 | 4.140 | 974,151 | -13,816 | 0.11% | 4,032,888 |
| 2014-11-19 | 2014-11-17 | 4.198 | 987,967 | -6,909 | 0.11% | 4,147,289 |
| 2014-11-12 | 2014-11-10 | 4.154 | 994,876 | -6,908 | 0.11% | 4,133,088 |
| 2014-11-11 | 2014-11-07 | 4.024 | 1,001,784 | -13,817 | 0.11% | 4,031,278 |
| 2014-11-07 | 2014-11-05 | 3.966 | 1,015,601 | +1,382 | 0.11% | 4,028,075 |
| 2014-10-30 | 2014-10-28 | 3.908 | 1,014,219 | +13,817 | 0.11% | 3,963,869 |
| 2014-10-29 | 2014-10-27 | 3.908 | 1,000,402 | +6,908 | 0.11% | 3,909,868 |
| 2014-10-28 | 2014-10-24 | 4.068 | 993,494 | -27,634 | 0.11% | 4,041,061 |
| 2014-10-21 | 2014-10-17 | 3.792 | 1,021,128 | +27,634 | 0.11% | 3,872,624 |
| 2014-10-20 | 2014-10-16 | 3.720 | 993,494 | +55,267 | 0.11% | 3,695,917 |
| 2014-10-17 | 2014-10-15 | 3.879 | 938,227 | +6,908 | 0.10% | 3,639,708 |
| 2014-10-14 | 2014-10-10 | 3.995 | 931,319 | +6,909 | 0.10% | 3,720,758 |
| 2014-09-30 | 2014-09-26 | 4.256 | 924,410 | -6,909 | 0.10% | 3,934,013 |
| 2014-09-04 | 2014-09-02 | 4.458 | 931,319 | +6,909 | 0.10% | 4,152,150 |
| 2014-08-26 | 2014-08-22 | 4.386 | 924,410 | -6,909 | 0.10% | 4,054,442 |
| 2014-08-22 | 2014-08-20 | 4.516 | 931,319 | +6,909 | 0.10% | 4,206,074 |
| 2014-08-19 | 2014-08-15 | 4.487 | 924,410 | +1,381 | 0.10% | 4,148,109 |
| 2014-08-18 | 2014-08-14 | 4.473 | 923,029 | -22,106 | 0.10% | 4,128,551 |
| 2014-08-15 | 2014-08-13 | 4.328 | 945,135 | -4,145 | 0.10% | 4,090,617 |
| 2014-08-01 | 2014-07-30 | 4.154 | 949,280 | +8,290 | 0.10% | 3,943,665 |
| 2014-07-29 | 2014-07-25 | 4.314 | 940,990 | -6,909 | 0.10% | 4,059,057 |
| 2014-07-28 | 2014-07-24 | 4.299 | 947,899 | -6,908 | 0.10% | 4,075,138 |
| 2014-07-18 | 2014-07-16 | 4.154 | 954,807 | +6,908 | 0.10% | 3,966,627 |
| 2014-07-17 | 2014-07-15 | 4.183 | 947,899 | -13,816 | 0.10% | 3,965,370 |
| 2014-07-08 | 2014-07-04 | 4.125 | 961,715 | -6,909 | 0.10% | 3,967,483 |
| 2014-06-20 | 2014-06-18 | 3.850 | 968,624 | -13,817 | 0.11% | 3,729,587 |
| 2014-06-18 | 2014-06-16 | 3.966 | 982,441 | -13,816 | 0.11% | 3,896,556 |
| 2014-06-13 | 2014-06-11 | 4.010 | 996,257 | -13,817 | 0.11% | 3,994,616 |
| 2014-06-12 | 2014-06-10 | 3.923 | 1,010,074 | -20,725 | 0.11% | 3,962,291 |
| 2014-06-11 | 2014-06-09 | 3.778 | 1,030,799 | -34,542 | 0.11% | 3,894,380 |
| 2014-06-09 | 2014-06-05 | 3.662 | 1,065,341 | +6,908 | 0.12% | 3,901,512 |
| 2014-06-06 | 2014-06-04 | 3.706 | 1,058,433 | +6,909 | 0.11% | 3,922,177 |
| 2014-06-04 | 2014-05-30 | 3.749 | 1,051,524 | +48,358 | 0.11% | 3,942,237 |
| 2014-06-03 | 2014-05-29 | 3.764 | 1,003,166 | +13,817 | 0.11% | 3,775,461 |
| 2014-05-27 | 2014-05-23 | 3.952 | 989,349 | -13,817 | 0.11% | 3,909,633 |
| 2014-05-21 | 2014-05-19 | 3.749 | 1,003,166 | +6,909 | 0.11% | 3,760,940 |
| 2014-05-16 | 2014-05-14 | 3.764 | 996,257 | -6,909 | 0.11% | 3,749,459 |
| 2014-05-15 | 2014-05-13 | 3.691 | 1,003,166 | +6,909 | 0.11% | 3,702,856 |
| 2014-05-13 | 2014-05-09 | 3.691 | 996,257 | +6,908 | 0.11% | 3,677,354 |
| 2014-05-08 | 2014-05-05 | 3.865 | 989,349 | +6,908 | 0.11% | 3,823,707 |
| 2014-05-05 | 2014-04-30 | 3.792 | 982,441 | +13,817 | 0.11% | 3,725,903 |
| 2014-04-30 | 2014-04-28 | 4.010 | 968,624 | +40,069 | 0.11% | 3,883,818 |
| 2014-04-29 | 2014-04-25 | 4.169 | 928,555 | +6,908 | 0.10% | 3,871,007 |
| 2014-04-28 | 2014-04-24 | 4.314 | 921,647 | +13,817 | 0.10% | 3,975,619 |
| 2014-04-22 | 2014-04-16 | 4.400 | 907,830 | +13,817 | 0.10% | 3,994,863 |
| 2014-04-17 | 2014-04-15 | 4.458 | 894,013 | +55,267 | 0.10% | 3,985,826 |
| 2014-04-15 | 2014-04-11 | 4.458 | 838,746 | +6,908 | 0.09% | 3,739,427 |
| 2014-04-11 | 2014-04-09 | 4.632 | 831,838 | -12,435 | 0.09% | 3,853,120 |
| 2014-04-10 | 2014-04-08 | 4.647 | 844,273 | -13,817 | 0.09% | 3,922,941 |
| 2014-04-09 | 2014-04-07 | 4.762 | 858,090 | -6,908 | 0.09% | 4,086,510 |
| 2014-04-08 | 2014-04-04 | 4.574 | 864,998 | +6,908 | 0.09% | 3,956,635 |
| 2014-04-04 | 2014-04-02 | 4.429 | 858,090 | +22,107 | 0.09% | 3,800,827 |
| 2014-04-03 | 2014-04-01 | 4.343 | 835,983 | +5,527 | 0.09% | 3,630,300 |
| 2014-03-27 | 2014-03-25 | 4.299 | 830,456 | +12,435 | 0.09% | 3,570,236 |
| 2014-03-24 | 2014-03-20 | 4.227 | 818,021 | -3,454 | 0.09% | 3,457,571 |
| 2014-03-21 | 2014-03-19 | 4.314 | 821,475 | -6,909 | 0.09% | 3,543,516 |
| 2014-03-20 | 2014-03-18 | 4.154 | 828,384 | +13,817 | 0.09% | 3,441,418 |
| 2014-03-17 | 2014-03-13 | 4.415 | 814,567 | +20,725 | 0.09% | 3,596,255 |
| 2014-03-14 | 2014-03-12 | 4.415 | 793,842 | +6,909 | 0.09% | 3,504,756 |
| 2014-03-13 | 2014-03-11 | 4.589 | 786,933 | +6,908 | 0.09% | 3,610,945 |
| 2014-03-12 | 2014-03-10 | 4.675 | 780,025 | -6,908 | 0.08% | 3,646,993 |
| 2014-03-11 | 2014-03-07 | 4.791 | 786,933 | -13,817 | 0.09% | 3,770,419 |
| 2014-03-10 | 2014-03-06 | 4.704 | 800,750 | +20,725 | 0.09% | 3,767,074 |
| 2014-03-07 | 2014-03-05 | 4.675 | 780,025 | +6,908 | 0.08% | 3,646,993 |
| 2014-03-04 | 2014-02-28 | 4.762 | 773,117 | +55,267 | 0.08% | 3,681,840 |
| 2014-02-28 | 2014-02-26 | 4.777 | 717,850 | +13,817 | 0.08% | 3,429,032 |
| 2014-02-25 | 2014-02-21 | 5.066 | 704,033 | +13,817 | 0.08% | 3,566,850 |
| 2014-02-20 | 2014-02-18 | 5.240 | 690,216 | -4,836 | 0.07% | 3,616,741 |
| 2014-02-19 | 2014-02-17 | 5.327 | 695,052 | -6,908 | 0.08% | 3,702,448 |
| 2014-02-13 | 2014-02-11 | 5.385 | 701,960 | -9,672 | 0.08% | 3,779,890 |
| 2014-02-12 | 2014-02-10 | 5.457 | 711,632 | +6,908 | 0.08% | 3,883,476 |
| 2014-02-11 | 2014-02-07 | 5.457 | 704,724 | +4,145 | 0.08% | 3,845,778 |
| 2014-02-10 | 2014-02-06 | 5.486 | 700,579 | -13,816 | 0.08% | 3,843,440 |
| 2014-02-06 | 2014-02-04 | 5.095 | 714,395 | +2,763 | 0.08% | 3,640,029 |
| 2014-02-04 | 2014-01-28 | 5.124 | 711,632 | -41,450 | 0.08% | 3,646,553 |
| 2014-01-29 | 2014-01-27 | 5.254 | 753,082 | -12,436 | 0.08% | 3,957,061 |
| 2014-01-27 | 2014-01-23 | 4.733 | 765,518 | -1,381 | 0.08% | 3,623,489 |
| 2014-01-23 | 2014-01-21 | 4.603 | 766,899 | +6,908 | 0.08% | 3,530,117 |
| 2014-01-21 | 2014-01-17 | 4.690 | 759,991 | +6,909 | 0.08% | 3,564,325 |
| 2014-01-20 | 2014-01-16 | 4.748 | 753,082 | -6,909 | 0.08% | 3,575,526 |
| 2014-01-17 | 2014-01-15 | 4.719 | 759,991 | +13,817 | 0.08% | 3,586,327 |
| 2014-01-16 | 2014-01-14 | 4.603 | 746,174 | +6,908 | 0.08% | 3,434,718 |
| 2014-01-14 | 2014-01-10 | 4.922 | 739,266 | +5,527 | 0.08% | 3,638,342 |
| 2014-01-10 | 2014-01-08 | 5.066 | 733,739 | +20,725 | 0.08% | 3,717,350 |
| 2014-01-09 | 2014-01-07 | 4.979 | 713,014 | +6,909 | 0.08% | 3,550,425 |
| 2014-01-02 | 2013-12-27 | 5.168 | 706,105 | +8,290 | 0.08% | 3,648,895 |
| 2013-12-27 | 2013-12-20 | 5.139 | 697,815 | +13,816 | 0.08% | 3,585,853 |
| 2013-12-20 | 2013-12-18 | 5.385 | 683,999 | -6,908 | 0.07% | 3,683,174 |
| 2013-12-19 | 2013-12-17 | 5.341 | 690,907 | -6,908 | 0.07% | 3,690,369 |
| 2013-12-13 | 2013-12-11 | 5.414 | 697,815 | -13,817 | 0.08% | 3,777,772 |
| 2013-12-12 | 2013-12-10 | 5.616 | 711,632 | -11,054 | 0.08% | 3,996,787 |
| 2013-12-11 | 2013-12-09 | 5.616 | 722,686 | -6,908 | 0.08% | 4,058,871 |
| 2013-12-10 | 2013-12-06 | 5.689 | 729,594 | -4,145 | 0.08% | 4,150,473 |
| 2013-12-09 | 2013-12-05 | 5.486 | 733,739 | -13,817 | 0.08% | 4,025,359 |
| 2013-12-06 | 2013-12-04 | 5.544 | 747,556 | -6,908 | 0.08% | 4,144,445 |
| 2013-12-05 | 2013-12-03 | 5.558 | 754,464 | -26,252 | 0.08% | 4,193,663 |
| 2013-12-04 | 2013-12-02 | 5.414 | 780,716 | +4,145 | 0.08% | 4,226,574 |
| 2013-12-02 | 2013-11-28 | 5.269 | 776,571 | -4,145 | 0.08% | 4,091,724 |
| 2013-11-29 | 2013-11-27 | 5.356 | 780,716 | -40,069 | 0.08% | 4,181,370 |
| 2013-11-28 | 2013-11-26 | 5.066 | 820,785 | -59,412 | 0.09% | 4,158,352 |
| 2013-11-27 | 2013-11-25 | 4.835 | 880,197 | -13,816 | 0.10% | 4,255,496 |
| 2013-11-25 | 2013-11-21 | 4.820 | 894,013 | -6,909 | 0.10% | 4,309,351 |
| 2013-11-22 | 2013-11-20 | 4.733 | 900,922 | +13,817 | 0.10% | 4,264,408 |
| 2013-11-21 | 2013-11-19 | 4.820 | 887,105 | +6,908 | 0.10% | 4,276,053 |
| 2013-11-20 | 2013-11-18 | 4.893 | 880,197 | +6,909 | 0.10% | 4,306,460 |
| 2013-11-19 | 2013-11-15 | 4.907 | 873,288 | +13,817 | 0.09% | 4,285,298 |
| 2013-11-15 | 2013-11-13 | 4.835 | 859,471 | -6,909 | 0.09% | 4,155,292 |
| 2013-11-14 | 2013-11-12 | 4.922 | 866,380 | -13,817 | 0.09% | 4,263,941 |
| 2013-11-08 | 2013-11-06 | 5.095 | 880,197 | +4,145 | 0.10% | 4,484,834 |
| 2013-11-07 | 2013-11-05 | 5.197 | 876,052 | -75,992 | 0.10% | 4,552,481 |
| 2013-11-06 | 2013-11-04 | 5.008 | 952,044 | +8,290 | 0.10% | 4,768,227 |
| 2013-11-05 | 2013-11-01 | 4.907 | 943,754 | -13,816 | 0.10% | 4,631,081 |
| 2013-11-04 | 2013-10-31 | 4.618 | 957,570 | +6,908 | 0.10% | 4,421,657 |
| 2013-11-01 | 2013-10-30 | 4.632 | 950,662 | +41,450 | 0.10% | 4,403,520 |
| 2013-10-30 | 2013-10-28 | 4.777 | 909,212 | +1,382 | 0.10% | 4,343,131 |
| 2013-10-29 | 2013-10-25 | 4.733 | 907,830 | +23,488 | 0.10% | 4,297,106 |
| 2013-10-28 | 2013-10-24 | 4.922 | 884,342 | +17,962 | 0.10% | 4,352,342 |
| 2013-10-25 | 2013-10-23 | 4.922 | 866,380 | +6,909 | 0.09% | 4,263,941 |
| 2013-10-23 | 2013-10-21 | 4.878 | 859,471 | +66,320 | 0.09% | 4,192,615 |
| 2013-10-18 | 2013-10-16 | 4.936 | 793,151 | +60,794 | 0.09% | 3,915,021 |
| 2013-10-17 | 2013-10-15 | 5.124 | 732,357 | +34,542 | 0.08% | 3,752,753 |
| 2013-10-16 | 2013-10-11 | 5.254 | 697,815 | +33,160 | 0.08% | 3,666,661 |
| 2013-10-11 | 2013-10-09 | 5.544 | 664,655 | +6,908 | 0.07% | 3,684,842 |
| 2013-10-10 | 2013-10-08 | 5.631 | 657,747 | -2,763 | 0.07% | 3,703,670 |
| 2013-10-09 | 2013-10-07 | 5.515 | 660,510 | +26,252 | 0.07% | 3,642,740 |
| 2013-10-08 | 2013-10-04 | 5.558 | 634,258 | +20,725 | 0.07% | 3,525,502 |
| 2013-10-04 | 2013-10-02 | 5.486 | 613,533 | -6,909 | 0.07% | 3,365,898 |
| 2013-09-30 | 2013-09-26 | 5.356 | 620,442 | +27,634 | 0.07% | 3,322,972 |
| 2013-09-27 | 2013-09-25 | 5.501 | 592,808 | +13,817 | 0.06% | 3,260,780 |
| 2013-09-26 | 2013-09-24 | 5.645 | 578,991 | +5,526 | 0.06% | 3,268,589 |
| 2013-09-24 | 2013-09-19 | 5.732 | 573,465 | +6,909 | 0.06% | 3,287,199 |
| 2013-09-23 | 2013-09-18 | 5.833 | 566,556 | +6,908 | 0.06% | 3,305,002 |
| 2013-09-18 | 2013-09-16 | 5.848 | 559,648 | +6,909 | 0.06% | 3,272,805 |
| 2013-09-17 | 2013-09-13 | 5.833 | 552,739 | +1,381 | 0.06% | 3,224,401 |
| 2013-09-16 | 2013-09-12 | 5.819 | 551,358 | +27,634 | 0.06% | 3,208,363 |
| 2013-09-13 | 2013-09-11 | 5.993 | 523,724 | -15,199 | 0.06% | 3,138,533 |
| 2013-09-12 | 2013-09-10 | 5.862 | 538,923 | -4,145 | 0.06% | 3,159,407 |
| 2013-09-11 | 2013-09-09 | 5.819 | 543,068 | +4,145 | 0.06% | 3,160,124 |
| 2013-09-10 | 2013-09-06 | 5.790 | 538,923 | +20,725 | 0.06% | 3,120,402 |
| 2013-09-09 | 2013-09-05 | 5.906 | 518,198 | -48,358 | 0.06% | 3,060,411 |
| 2013-09-06 | 2013-09-04 | 5.935 | 566,556 | -46,977 | 0.06% | 3,362,409 |
| 2013-09-02 | 2013-08-29 | 5.023 | 613,533 | +9,672 | 0.07% | 3,081,706 |
| 2013-08-30 | 2013-08-28 | 5.095 | 603,861 | +13,816 | 0.07% | 3,076,830 |
| 2013-08-29 | 2013-08-27 | 5.240 | 590,045 | +6,909 | 0.06% | 3,091,844 |
| 2013-08-28 | 2013-08-26 | 5.327 | 583,136 | +12,435 | 0.06% | 3,106,286 |
| 2013-08-27 | 2013-08-23 | 5.399 | 570,701 | +13,817 | 0.06% | 3,081,352 |
| 2013-08-26 | 2013-08-22 | 5.356 | 556,884 | +29,015 | 0.06% | 2,982,568 |
| 2013-08-23 | 2013-08-21 | 5.530 | 527,869 | +13,817 | 0.06% | 2,918,861 |
| 2013-08-22 | 2013-08-20 | 5.674 | 514,052 | +38,686 | 0.06% | 2,916,869 |
| 2013-08-21 | 2013-08-19 | 5.935 | 475,366 | +13,817 | 0.05% | 2,821,213 |
| 2013-08-20 | 2013-08-16 | 5.949 | 461,549 | +24,870 | 0.05% | 2,745,892 |
| 2013-08-16 | 2013-08-13 | 6.441 | 436,679 | +6,909 | 0.05% | 2,812,847 |
| 2013-08-15 | 2013-08-12 | 6.470 | 429,770 | +2,763 | 0.05% | 2,780,785 |
| 2013-08-13 | 2013-08-09 | 6.514 | 427,007 | -8,290 | 0.05% | 2,781,451 |
| 2013-08-08 | 2013-08-06 | 6.109 | 435,297 | -16,580 | 0.05% | 2,659,022 |
| 2013-08-07 | 2013-08-05 | 6.109 | 451,877 | +9,672 | 0.05% | 2,760,301 |
| 2013-08-05 | 2013-08-01 | 7.325 | 442,205 | +60,328 | 0.05% | 3,239,135 |
| 2013-08-02 | 2013-07-31 | 7.375 | 381,877 | -11,932 | 0.05% | 2,816,438 |
| 2013-08-01 | 2013-07-30 | 7.442 | 393,809 | +14,318 | 0.05% | 2,930,843 |
| 2013-07-30 | 2013-07-26 | 7.493 | 379,491 | +3,580 | 0.05% | 2,843,367 |
| 2013-07-29 | 2013-07-25 | 7.526 | 375,911 | -5,966 | 0.05% | 2,829,146 |
| 2013-07-26 | 2013-07-24 | 7.660 | 381,877 | -17,898 | 0.05% | 2,925,254 |
| 2013-07-25 | 2013-07-23 | 6.956 | 399,775 | +16,704 | 0.05% | 2,780,915 |
| 2013-07-23 | 2013-07-19 | 7.006 | 383,071 | +23,864 | 0.05% | 2,683,981 |
| 2013-07-19 | 2013-07-17 | 6.872 | 359,207 | +10,739 | 0.05% | 2,468,611 |
| 2013-07-16 | 2013-07-12 | 6.923 | 348,468 | -5,966 | 0.04% | 2,412,331 |
| 2013-07-15 | 2013-07-11 | 6.587 | 354,434 | +5,966 | 0.04% | 2,334,812 |
| 2013-07-10 | 2013-07-08 | 6.923 | 348,468 | +5,966 | 0.04% | 2,412,331 |
| 2013-06-28 | 2013-06-26 | 7.677 | 342,502 | +5,966 | 0.04% | 2,629,375 |
| 2013-06-27 | 2013-06-25 | 7.476 | 336,536 | +11,931 | 0.04% | 2,515,882 |
| 2013-06-26 | 2013-06-24 | 8.012 | 324,605 | -3,579 | 0.04% | 2,600,801 |
| 2013-06-24 | 2013-06-20 | 8.934 | 328,184 | +5,966 | 0.04% | 2,932,031 |
| 2013-06-21 | 2013-06-19 | 9.705 | 322,218 | +1,193 | 0.04% | 3,127,176 |
| 2013-06-20 | 2013-06-18 | 9.957 | 321,025 | +2,386 | 0.04% | 3,196,313 |
| 2013-06-19 | 2013-06-17 | 10.091 | 318,639 | -5,966 | 0.04% | 3,215,284 |
| 2013-06-18 | 2013-06-14 | 9.856 | 324,605 | +5,966 | 0.04% | 3,199,311 |
| 2013-06-07 | 2013-06-05 | 10.560 | 318,639 | -2,386 | 0.04% | 3,364,832 |
| 2013-05-31 | 2013-05-29 | 10.677 | 321,025 | -21,477 | 0.04% | 3,427,695 |
| 2013-05-30 | 2013-05-28 | 11.046 | 342,502 | -7,159 | 0.04% | 3,783,315 |
| 2013-05-28 | 2013-05-24 | 10.594 | 349,661 | -5,966 | 0.04% | 3,704,147 |
| 2013-05-21 | 2013-05-16 | 10.644 | 355,627 | -5,966 | 0.04% | 3,785,231 |
| 2013-05-16 | 2013-05-14 | 10.208 | 361,593 | +5,966 | 0.05% | 3,691,146 |
| 2013-05-14 | 2013-05-10 | 10.292 | 355,627 | -3,580 | 0.04% | 3,660,050 |
| 2013-05-13 | 2013-05-09 | 9.906 | 359,207 | +11,932 | 0.05% | 3,558,412 |
| 2013-05-10 | 2013-05-08 | 10.275 | 347,275 | +22,670 | 0.04% | 3,568,272 |
| 2013-05-09 | 2013-05-07 | 11.365 | 324,605 | +2,387 | 0.04% | 3,689,002 |
| 2013-05-07 | 2013-05-03 | 11.985 | 322,218 | -4,773 | 0.04% | 3,861,711 |
| 2013-05-06 | 2013-05-02 | 11.884 | 326,991 | -20,284 | 0.04% | 3,886,028 |
| 2013-05-03 | 2013-04-30 | 11.750 | 347,275 | -33,409 | 0.04% | 4,080,520 |
| 2013-05-02 | 2013-04-29 | 10.610 | 380,684 | -5,966 | 0.05% | 4,039,171 |
| 2013-04-30 | 2013-04-26 | 10.744 | 386,650 | +2,386 | 0.05% | 4,154,320 |
| 2013-04-29 | 2013-04-25 | 10.510 | 384,264 | -32,216 | 0.05% | 4,038,510 |
| 2013-04-25 | 2013-04-23 | 11.769 | 416,480 | +11,932 | 0.05% | 4,901,546 |
| 2013-04-24 | 2013-04-22 | 11.872 | 404,548 | +12,218 | 0.05% | 4,802,700 |
| 2013-04-23 | 2013-04-19 | 11.786 | 392,330 | -4,670 | 0.05% | 4,624,046 |
| 2013-04-22 | 2013-04-18 | 10.930 | 397,000 | +5,837 | 0.05% | 4,339,037 |
| 2013-04-19 | 2013-04-17 | 10.930 | 391,163 | -11,674 | 0.05% | 4,275,241 |
| 2013-04-17 | 2013-04-15 | 10.621 | 402,837 | +8,172 | 0.05% | 4,278,615 |
| 2013-04-16 | 2013-04-12 | 10.758 | 394,665 | -5,838 | 0.05% | 4,245,906 |
| 2013-03-21 | 2013-03-19 | 10.416 | 400,503 | -817 | 0.05% | 4,171,493 |
| 2013-03-20 | 2013-03-18 | 10.330 | 401,320 | -4,670 | 0.05% | 4,145,628 |
| 2013-03-14 | 2013-03-12 | 10.124 | 405,990 | +5,838 | 0.05% | 4,110,409 |
| 2013-03-13 | 2013-03-11 | 10.501 | 400,152 | +4,670 | 0.05% | 4,202,112 |
| 2013-03-12 | 2013-03-08 | 10.861 | 395,482 | -5,838 | 0.05% | 4,295,346 |
| 2013-03-08 | 2013-03-06 | 11.135 | 401,320 | -17,512 | 0.05% | 4,468,753 |
| 2013-03-07 | 2013-03-05 | 10.981 | 418,832 | -5,837 | 0.05% | 4,599,176 |
| 2013-03-06 | 2013-03-04 | 11.067 | 424,669 | -17,512 | 0.05% | 4,699,647 |
| 2013-03-05 | 2013-03-01 | 10.878 | 442,181 | -2,335 | 0.06% | 4,810,121 |
| 2013-03-04 | 2013-02-28 | 10.501 | 444,516 | -14,010 | 0.06% | 4,667,991 |
| 2013-03-01 | 2013-02-27 | 10.090 | 458,526 | +11,675 | 0.06% | 4,626,594 |
| 2013-02-27 | 2013-02-25 | 9.662 | 446,851 | -17,512 | 0.06% | 4,317,417 |
| 2013-02-20 | 2013-02-18 | 10.399 | 464,363 | +17,512 | 0.06% | 4,828,680 |
| 2013-02-19 | 2013-02-15 | 10.621 | 446,851 | +8,172 | 0.06% | 4,746,097 |
| 2013-02-08 | 2013-02-06 | 10.142 | 438,679 | -21,015 | 0.06% | 4,448,880 |
| 2013-02-06 | 2013-02-04 | 9.833 | 459,694 | -7,004 | 0.06% | 4,520,255 |
| 2013-02-04 | 2013-01-31 | 9.405 | 466,698 | -11,675 | 0.06% | 4,389,251 |
| 2013-02-01 | 2013-01-30 | 9.405 | 478,373 | -11,675 | 0.06% | 4,499,054 |
| 2013-01-31 | 2013-01-29 | 9.165 | 490,048 | -2,335 | 0.06% | 4,491,326 |
| 2013-01-29 | 2013-01-25 | 9.422 | 492,383 | -584 | 0.06% | 4,639,251 |
| 2013-01-28 | 2013-01-24 | 9.628 | 492,967 | -5,837 | 0.06% | 4,746,094 |
| 2013-01-24 | 2013-01-22 | 9.336 | 498,804 | -9,340 | 0.06% | 4,657,025 |
| 2013-01-23 | 2013-01-21 | 8.737 | 508,144 | -9,340 | 0.07% | 4,439,552 |
| 2013-01-22 | 2013-01-18 | 8.617 | 517,484 | -23,349 | 0.07% | 4,459,099 |
| 2013-01-18 | 2013-01-16 | 8.103 | 540,833 | -11,675 | 0.07% | 4,382,344 |
| 2013-01-17 | 2013-01-15 | 8.120 | 552,508 | +2,335 | 0.07% | 4,486,411 |
| 2013-01-16 | 2013-01-14 | 8.120 | 550,173 | -8,172 | 0.07% | 4,467,451 |
| 2013-01-14 | 2013-01-10 | 8.377 | 558,345 | -4,670 | 0.07% | 4,677,283 |
| 2013-01-09 | 2013-01-07 | 8.291 | 563,015 | -14,010 | 0.07% | 4,668,179 |
| 2013-01-08 | 2013-01-04 | 7.949 | 577,025 | -11,675 | 0.07% | 4,586,641 |
| 2013-01-07 | 2013-01-03 | 7.846 | 588,700 | -350 | 0.08% | 4,618,933 |
| 2012-12-28 | 2012-12-24 | 7.486 | 589,050 | +5,838 | 0.08% | 4,409,768 |
| 2012-12-21 | 2012-12-19 | 7.743 | 583,212 | -10,508 | 0.08% | 4,515,928 |
| 2012-12-17 | 2012-12-13 | 7.538 | 593,720 | +11,675 | 0.08% | 4,475,242 |
| 2012-12-13 | 2012-12-11 | 7.709 | 582,045 | -5,837 | 0.08% | 4,486,950 |
| 2012-12-11 | 2012-12-07 | 7.846 | 587,882 | -5,838 | 0.08% | 4,612,515 |
| 2012-12-06 | 2012-12-04 | 7.298 | 593,720 | +5,838 | 0.08% | 4,332,848 |
| 2012-12-03 | 2012-11-29 | 7.264 | 587,882 | +11,674 | 0.08% | 4,270,101 |
| 2012-11-28 | 2012-11-26 | 7.538 | 576,208 | +5,838 | 0.07% | 4,343,243 |
| 2012-11-27 | 2012-11-23 | 7.675 | 570,370 | -5,838 | 0.07% | 4,377,406 |
| 2012-11-22 | 2012-11-20 | 7.932 | 576,208 | +3,503 | 0.07% | 4,570,276 |
| 2012-11-19 | 2012-11-15 | 8.069 | 572,705 | -3,503 | 0.07% | 4,620,980 |
| 2012-11-16 | 2012-11-14 | 7.932 | 576,208 | -14,009 | 0.07% | 4,570,276 |
| 2012-11-15 | 2012-11-13 | 7.366 | 590,217 | +11,674 | 0.08% | 4,347,728 |
| 2012-11-05 | 2012-11-01 | 7.538 | 578,543 | -5,837 | 0.08% | 4,360,843 |
| 2012-11-01 | 2012-10-30 | 6.972 | 584,380 | +5,837 | 0.08% | 4,074,477 |
| 2012-10-22 | 2012-10-18 | 7.726 | 578,543 | -17,512 | 0.08% | 4,469,864 |
| 2012-10-18 | 2012-10-16 | 7.709 | 596,055 | -29,187 | 0.08% | 4,594,952 |
| 2012-09-27 | 2012-09-25 | 7.281 | 625,242 | -3,502 | 0.08% | 4,552,178 |
| 2012-09-24 | 2012-09-20 | 7.126 | 628,744 | -8,172 | 0.08% | 4,480,736 |
| 2012-09-20 | 2012-09-18 | 7.126 | 636,916 | -2,335 | 0.08% | 4,538,974 |
| 2012-09-19 | 2012-09-17 | 6.835 | 639,251 | -2,335 | 0.08% | 4,369,447 |
| 2012-09-18 | 2012-09-14 | 6.595 | 641,586 | -5,838 | 0.08% | 4,231,533 |
| 2012-09-17 | 2012-09-13 | 6.441 | 647,424 | -4,670 | 0.08% | 4,170,218 |
| 2012-09-14 | 2012-09-12 | 6.458 | 652,094 | -5,837 | 0.08% | 4,211,470 |
| 2012-09-13 | 2012-09-11 | 6.356 | 657,931 | +4,670 | 0.09% | 4,181,542 |
| 2012-09-11 | 2012-09-07 | 6.476 | 653,261 | +5,837 | 0.08% | 4,230,198 |
| 2012-09-04 | 2012-08-31 | 6.013 | 647,424 | +5,838 | 0.08% | 3,892,943 |
| 2012-08-29 | 2012-08-27 | 6.600 | 641,586 | +5,837 | 0.08% | 4,234,545 |
| 2012-08-28 | 2012-08-24 | 6.741 | 635,749 | +16,953 | 0.08% | 4,285,535 |
| 2012-08-27 | 2012-08-23 | 6.811 | 618,796 | -3,409 | 0.08% | 4,214,820 |
| 2012-08-22 | 2012-08-20 | 5.984 | 622,205 | -11,363 | 0.08% | 3,723,342 |
| 2012-08-17 | 2012-08-15 | 5.967 | 633,568 | -5,682 | 0.08% | 3,780,189 |
| 2012-08-14 | 2012-08-10 | 6.407 | 639,250 | -11,363 | 0.09% | 4,095,366 |
| 2012-08-09 | 2012-08-07 | 5.826 | 650,613 | +11,363 | 0.09% | 3,790,280 |
| 2012-08-08 | 2012-08-06 | 5.527 | 639,250 | +5,682 | 0.09% | 3,532,815 |
| 2012-08-06 | 2012-08-02 | 5.122 | 633,568 | -6,818 | 0.08% | 3,244,941 |
| 2012-08-03 | 2012-08-01 | 5.086 | 640,386 | -11,364 | 0.09% | 3,257,319 |
| 2012-07-31 | 2012-07-27 | 4.682 | 651,750 | +6,819 | 0.09% | 3,051,288 |
| 2012-07-30 | 2012-07-26 | 4.875 | 644,931 | +11,363 | 0.09% | 3,144,225 |
| 2012-07-20 | 2012-07-18 | 5.755 | 633,568 | -5,682 | 0.08% | 3,646,377 |
| 2012-07-18 | 2012-07-16 | 5.879 | 639,250 | +13,636 | 0.09% | 3,757,836 |
| 2012-07-17 | 2012-07-13 | 5.967 | 625,614 | +5,682 | 0.08% | 3,732,731 |
| 2012-07-09 | 2012-07-05 | 7.234 | 619,932 | +28,409 | 0.08% | 4,484,422 |
| 2012-06-18 | 2012-06-14 | 7.955 | 591,523 | -5,682 | 0.08% | 4,705,769 |
| 2012-06-14 | 2012-06-12 | 8.131 | 597,205 | -15,909 | 0.08% | 4,856,082 |
| 2012-06-11 | 2012-06-07 | 8.026 | 613,114 | -5,682 | 0.08% | 4,920,697 |
| 2012-06-04 | 2012-05-31 | 8.131 | 618,796 | -11,363 | 0.08% | 5,031,646 |
| 2012-05-28 | 2012-05-24 | 7.955 | 630,159 | +5,682 | 0.08% | 5,013,132 |
| 2012-05-25 | 2012-05-23 | 8.061 | 624,477 | -1,137 | 0.08% | 5,033,876 |
| 2012-05-18 | 2012-05-16 | 7.744 | 625,614 | -14,772 | 0.08% | 4,844,843 |
| 2012-05-11 | 2012-05-09 | 8.529 | 640,386 | -22,727 | 0.09% | 5,461,547 |
| 2012-05-10 | 2012-05-08 | 8.601 | 663,113 | +6,208 | 0.09% | 5,703,711 |
| 2012-05-09 | 2012-05-07 | 8.474 | 656,905 | -4,390 | 0.09% | 5,566,517 |
| 2012-05-08 | 2012-05-04 | 8.547 | 661,295 | +4,390 | 0.09% | 5,651,921 |
| 2012-05-07 | 2012-05-03 | 8.383 | 656,905 | -35,120 | 0.09% | 5,506,662 |
| 2012-05-02 | 2012-04-27 | 8.182 | 692,025 | -6,585 | 0.10% | 5,662,342 |
| 2012-04-26 | 2012-04-24 | 7.964 | 698,610 | +16,463 | 0.10% | 5,563,450 |
| 2012-04-25 | 2012-04-23 | 8.036 | 682,147 | +25,242 | 0.09% | 5,482,070 |
| 2012-04-24 | 2012-04-20 | 8.128 | 656,905 | -5,487 | 0.09% | 5,339,068 |
| 2012-04-23 | 2012-04-19 | 8.055 | 662,392 | -7,683 | 0.09% | 5,335,380 |
| 2012-04-20 | 2012-04-18 | 8.492 | 670,075 | -5,487 | 0.09% | 5,690,328 |
| 2012-04-19 | 2012-04-17 | 8.273 | 675,562 | -15,365 | 0.09% | 5,589,192 |
| 2012-04-18 | 2012-04-16 | 7.836 | 690,927 | -4,390 | 0.10% | 5,414,129 |
| 2012-04-12 | 2012-04-10 | 7.326 | 695,317 | -3,293 | 0.10% | 5,093,741 |
| 2012-04-02 | 2012-03-29 | 7.089 | 698,610 | +5,488 | 0.10% | 4,952,362 |
| 2012-03-26 | 2012-03-22 | 7.581 | 693,122 | -22,499 | 0.10% | 5,254,495 |
| 2012-03-23 | 2012-03-21 | 7.344 | 715,621 | -6,585 | 0.10% | 5,255,525 |
| 2012-03-22 | 2012-03-20 | 7.472 | 722,206 | -8,780 | 0.10% | 5,396,012 |
| 2012-03-21 | 2012-03-19 | 7.453 | 730,986 | -21,950 | 0.10% | 5,448,292 |
| 2012-03-20 | 2012-03-16 | 7.818 | 752,936 | -5,487 | 0.10% | 5,886,313 |
| 2012-03-19 | 2012-03-15 | 7.763 | 758,423 | -5,487 | 0.10% | 5,887,746 |
| 2012-03-16 | 2012-03-14 | 7.690 | 763,910 | +3,292 | 0.11% | 5,874,659 |
| 2012-03-15 | 2012-03-13 | 7.453 | 760,618 | -3,292 | 0.11% | 5,669,149 |
| 2012-03-14 | 2012-03-12 | 7.417 | 763,910 | -29,633 | 0.11% | 5,665,844 |
| 2012-03-13 | 2012-03-09 | 6.779 | 793,543 | -32,925 | 0.11% | 5,379,494 |
| 2012-03-12 | 2012-03-08 | 6.670 | 826,468 | -3,292 | 0.11% | 5,512,329 |
| 2012-03-08 | 2012-03-06 | 6.323 | 829,760 | -7,683 | 0.11% | 5,246,987 |
| 2012-03-06 | 2012-03-02 | 6.633 | 837,443 | -10,974 | 0.12% | 5,555,007 |
| 2012-03-05 | 2012-03-01 | 6.378 | 848,417 | -8,780 | 0.12% | 5,411,347 |
| 2012-03-02 | 2012-02-29 | 6.670 | 857,197 | -19,755 | 0.12% | 5,717,283 |
| 2012-03-01 | 2012-02-28 | 6.524 | 876,952 | -3,293 | 0.12% | 5,721,196 |
| 2012-02-29 | 2012-02-27 | 6.378 | 880,245 | -8,780 | 0.12% | 5,614,352 |
| 2012-02-28 | 2012-02-24 | 6.360 | 889,025 | +3,293 | 0.12% | 5,654,151 |
| 2012-02-27 | 2012-02-23 | 6.378 | 885,732 | -49,387 | 0.12% | 5,649,349 |
| 2012-02-24 | 2012-02-22 | 6.323 | 935,119 | -72,435 | 0.13% | 5,913,224 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,007,554 | +13,170 | 0.14% | 6,114,213 |
| 2012-02-22 | 2012-02-20 | 6.087 | 994,384 | +5,487 | 0.14% | 6,052,413 |
| 2012-02-21 | 2012-02-17 | 6.032 | 988,897 | -5,487 | 0.14% | 5,964,953 |
| 2012-02-17 | 2012-02-15 | 5.977 | 994,384 | +16,462 | 0.14% | 5,943,687 |
| 2012-02-16 | 2012-02-14 | 5.923 | 977,922 | -21,950 | 0.14% | 5,791,827 |
| 2012-02-14 | 2012-02-10 | 5.977 | 999,872 | -35,119 | 0.14% | 5,976,491 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,034,991 | -7,683 | 0.14% | 6,073,240 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,042,674 | -14,267 | 0.14% | 5,928,313 |
| 2012-02-09 | 2012-02-07 | 5.358 | 1,056,941 | +5,487 | 0.15% | 5,662,733 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,051,454 | +5,488 | 0.15% | 5,365,081 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,045,966 | -5,488 | 0.14% | 5,489,566 |
| 2012-01-16 | 2012-01-12 | 4.756 | 1,051,454 | +5,488 | 0.18% | 5,001,022 |
| 2012-01-04 | 2011-12-30 | 4.519 | 1,045,966 | -1,098 | 0.18% | 4,727,127 |
| 2012-01-03 | 2011-12-29 | 4.374 | 1,047,064 | +1,098 | 0.18% | 4,579,441 |
| 2011-12-30 | 2011-12-28 | 4.410 | 1,045,966 | -1,098 | 0.18% | 4,612,761 |
| 2011-12-28 | 2011-12-22 | 4.301 | 1,047,064 | +1,098 | 0.18% | 4,503,117 |
| 2011-12-20 | 2011-12-16 | 4.374 | 1,045,966 | -5,488 | 0.18% | 4,574,639 |
| 2011-12-13 | 2011-12-09 | 4.355 | 1,051,454 | -16,462 | 0.18% | 4,579,480 |
| 2011-12-02 | 2011-11-30 | 4.392 | 1,067,916 | -5,488 | 0.18% | 4,690,100 |
| 2011-11-30 | 2011-11-28 | 4.355 | 1,073,404 | -2,195 | 0.18% | 4,675,081 |
| 2011-11-28 | 2011-11-24 | 4.337 | 1,075,599 | -10,975 | 0.18% | 4,665,040 |
| 2011-11-24 | 2011-11-22 | 4.428 | 1,086,574 | -10,974 | 0.18% | 4,811,645 |
| 2011-11-23 | 2011-11-21 | 4.319 | 1,097,548 | -1,098 | 0.19% | 4,740,235 |
| 2011-11-21 | 2011-11-17 | 4.428 | 1,098,646 | -7,682 | 0.19% | 4,865,103 |
| 2011-11-18 | 2011-11-16 | 4.483 | 1,106,328 | +10,974 | 0.19% | 4,959,604 |
| 2011-11-17 | 2011-11-15 | 4.465 | 1,095,354 | +7,738 | 0.19% | 4,890,447 |
| 2011-11-14 | 2011-11-10 | 4.191 | 1,087,616 | +12,511 | 0.18% | 4,558,599 |
| 2011-11-11 | 2011-11-09 | 4.465 | 1,075,105 | -2,195 | 0.18% | 4,800,041 |
| 2011-11-08 | 2011-11-04 | 4.483 | 1,077,300 | -548 | 0.18% | 4,829,473 |
| 2011-11-03 | 2011-11-01 | 4.301 | 1,077,848 | -50,485 | 0.18% | 4,635,510 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,128,333 | -5,488 | 0.19% | 5,140,499 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,133,821 | -31,827 | 0.19% | 5,310,136 |
| 2011-10-28 | 2011-10-26 | 4.282 | 1,165,648 | -21,950 | 0.20% | 4,991,870 |
| 2011-10-26 | 2011-10-24 | 4.046 | 1,187,598 | -16,462 | 0.20% | 4,804,525 |
| 2011-10-24 | 2011-10-20 | 3.645 | 1,204,060 | +7,682 | 0.20% | 4,388,399 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,196,378 | -10,975 | 0.20% | 4,513,015 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,207,353 | -14,267 | 0.21% | 4,972,453 |
| 2011-10-18 | 2011-10-14 | 4.009 | 1,221,620 | +5,487 | 0.21% | 4,897,639 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,216,133 | -5,487 | 0.21% | 5,052,937 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,221,620 | +37,315 | 0.21% | 4,719,543 |
| 2011-10-13 | 2011-10-11 | 3.681 | 1,184,305 | +7,682 | 0.20% | 4,359,563 |
| 2011-10-12 | 2011-10-10 | 3.408 | 1,176,623 | -2,195 | 0.20% | 4,009,654 |
| 2011-10-11 | 2011-10-07 | 3.335 | 1,178,818 | -1,097 | 0.20% | 3,931,206 |
| 2011-10-03 | 2011-09-28 | 4.137 | 1,179,915 | +5,487 | 0.20% | 4,880,952 |
| 2011-09-28 | 2011-09-26 | 4.118 | 1,174,428 | +3,293 | 0.20% | 4,836,852 |
| 2011-09-21 | 2011-09-19 | 4.282 | 1,171,135 | -13,170 | 0.20% | 5,015,368 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,184,305 | +4,390 | 0.20% | 5,611,318 |
| 2011-09-07 | 2011-09-05 | 5.449 | 1,179,915 | -16,463 | 0.20% | 6,429,096 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,196,378 | -16,462 | 0.20% | 6,649,611 |
| 2011-08-31 | 2011-08-29 | 5.376 | 1,212,840 | -5,488 | 0.20% | 6,520,089 |
| 2011-08-19 | 2011-08-17 | 5.412 | 1,218,328 | +5,488 | 0.20% | 6,593,996 |
| 2011-08-17 | 2011-08-15 | 5.376 | 1,212,840 | -10,975 | 0.20% | 6,520,089 |
| 2011-08-16 | 2011-08-12 | 5.212 | 1,223,815 | +4,390 | 0.21% | 6,378,371 |
| 2011-08-12 | 2011-08-10 | 4.939 | 1,219,425 | +16,462 | 0.20% | 6,022,161 |
| 2011-08-11 | 2011-08-09 | 4.829 | 1,202,963 | +9,878 | 0.20% | 5,809,331 |
| 2011-08-10 | 2011-08-08 | 5.011 | 1,193,085 | +19,755 | 0.20% | 5,979,048 |
| 2011-08-09 | 2011-08-05 | 5.103 | 1,173,330 | +39,290 | 0.20% | 5,986,958 |
| 2011-08-08 | 2011-08-04 | 5.503 | 1,134,040 | +21,950 | 0.19% | 6,241,131 |
| 2011-08-05 | 2011-08-03 | 5.558 | 1,112,090 | +16,462 | 0.19% | 6,181,128 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,095,628 | +25,242 | 0.18% | 6,309,257 |
| 2011-08-03 | 2011-08-01 | 5.995 | 1,070,386 | +24,145 | 0.18% | 6,417,477 |
| 2011-08-02 | 2011-07-29 | 5.959 | 1,046,241 | +5,488 | 0.18% | 6,234,584 |
| 2011-08-01 | 2011-07-28 | 6.032 | 1,040,753 | +60,362 | 0.17% | 6,277,745 |
| 2011-07-29 | 2011-07-27 | 6.032 | 980,391 | +16,462 | 0.16% | 5,913,646 |
| 2011-07-28 | 2011-07-26 | 5.941 | 963,929 | +6,585 | 0.16% | 5,726,518 |
| 2011-07-27 | 2011-07-25 | 5.904 | 957,344 | +5,488 | 0.16% | 5,652,506 |
| 2011-07-26 | 2011-07-22 | 5.941 | 951,856 | +24,145 | 0.16% | 5,654,795 |
| 2011-07-25 | 2011-07-21 | 5.959 | 927,711 | +38,412 | 0.16% | 5,528,260 |
| 2011-07-22 | 2011-07-20 | 5.959 | 889,299 | +88,348 | 0.15% | 5,299,362 |
| 2011-07-21 | 2011-07-19 | 5.686 | 800,951 | +34,571 | 0.13% | 4,553,953 |
| 2011-07-20 | 2011-07-18 | 5.850 | 766,380 | +78,251 | 0.13% | 4,483,087 |
| 2011-07-19 | 2011-07-15 | 5.759 | 688,129 | +15,365 | 0.12% | 3,962,643 |
| 2011-07-15 | 2011-07-13 | 5.904 | 672,764 | +35,943 | 0.11% | 3,972,242 |
| 2011-07-14 | 2011-07-12 | 5.868 | 636,821 | +33,145 | 0.11% | 3,736,812 |
| 2011-07-13 | 2011-07-11 | 6.123 | 603,676 | +20,852 | 0.10% | 3,696,334 |
| 2011-07-12 | 2011-07-08 | 6.214 | 582,824 | -19,206 | 0.10% | 3,621,761 |
| 2011-07-11 | 2011-07-07 | 6.105 | 602,030 | -48,290 | 0.10% | 3,675,284 |
| 2011-07-07 | 2011-07-05 | 5.777 | 650,320 | +3,293 | 0.11% | 3,756,768 |
| 2011-07-06 | 2011-07-04 | 5.686 | 647,027 | +16,791 | 0.11% | 3,678,790 |
| 2011-07-05 | 2011-06-30 | 5.631 | 630,236 | +17,560 | 0.11% | 3,548,867 |
| 2011-07-04 | 2011-06-29 | 5.467 | 612,676 | +71,886 | 0.10% | 3,349,501 |
| 2011-06-30 | 2011-06-28 | 5.522 | 540,790 | +37,315 | 0.09% | 2,986,065 |
| 2011-06-29 | 2011-06-27 | 5.394 | 503,475 | +14,267 | 0.08% | 2,715,799 |
| 2011-06-28 | 2011-06-24 | 5.449 | 489,208 | +10,975 | 0.08% | 2,665,586 |
| 2011-06-24 | 2011-06-22 | 5.321 | 478,233 | +15,365 | 0.08% | 2,544,781 |
| 2011-06-23 | 2011-06-21 | 5.212 | 462,868 | +7,573 | 0.08% | 2,412,410 |
| 2011-06-22 | 2011-06-20 | 5.321 | 455,295 | +34,022 | 0.08% | 2,422,723 |
| 2011-06-21 | 2011-06-17 | 5.321 | 421,273 | +127,309 | 0.07% | 2,241,684 |
| 2011-06-20 | 2011-06-16 | 5.376 | 293,964 | +9,878 | 0.05% | 1,580,317 |
| 2011-06-17 | 2011-06-15 | 5.522 | 284,086 | +16,462 | 0.05% | 1,568,630 |
| 2011-06-16 | 2011-06-14 | 5.503 | 267,624 | +549 | 0.04% | 1,472,855 |
| 2011-06-15 | 2011-06-13 | 5.321 | 267,075 | +11,194 | 0.04% | 1,421,164 |
| 2011-06-13 | 2011-06-09 | 5.376 | 255,881 | -10,975 | 0.04% | 1,375,587 |
| 2011-06-10 | 2011-06-08 | 5.412 | 266,856 | -1,097 | 0.04% | 1,444,313 |
| 2011-06-09 | 2011-06-07 | 5.485 | 267,953 | +3,292 | 0.04% | 1,469,783 |
| 2011-06-08 | 2011-06-03 | 5.412 | 264,661 | +63,655 | 0.04% | 1,432,433 |
| 2011-06-07 | 2011-06-02 | 5.449 | 201,006 | +7,682 | 0.03% | 1,095,237 |
| 2011-06-03 | 2011-06-01 | 5.449 | 193,324 | +16,463 | 0.03% | 1,053,380 |
| 2011-05-31 | 2011-05-27 | 5.376 | 176,861 | +26,340 | 0.03% | 950,784 |
| 2011-05-30 | 2011-05-26 | 5.248 | 150,521 | +48,289 | 0.03% | 789,983 |
| 2011-05-27 | 2011-05-25 | 5.175 | 102,232 | +9,878 | 0.02% | 529,094 |
| 2011-05-26 | 2011-05-24 | 5.066 | 92,354 | +14,267 | 0.02% | 467,874 |
| 2011-05-25 | 2011-05-23 | 5.230 | 78,087 | +7,683 | 0.01% | 408,403 |
| 2011-05-24 | 2011-05-20 | 5.358 | 70,404 | +23,047 | 0.01% | 377,201 |
| 2011-05-20 | 2011-05-18 | 5.412 | 47,357 | +36,217 | 0.01% | 256,312 |
| 2011-05-19 | 2011-05-17 | 5.522 | 11,140 | +5,488 | 0.00% | 61,511 |
| 2011-05-16 | 2011-05-12 | 5.540 | 5,652 | +5,487 | 0.00% | 31,311 |
| 2011-04-18 | 2011-04-14 | 5.175 | 165 | -2,195 | 0.00% | 854 |
| 2010-06-10 | 2010-06-08 | 10.114 | 2,360 | +2,195 | 0.00% | 23,869 |
| 2010-05-04 | 2010-04-30 | 11.630 | 165 | +4 | 0.00% | 1,919 |
| 2009-12-30 | 2009-12-28 | 15.865 | 161 | -2,154 | 0.00% | 2,554 |
| 2009-12-14 | 2009-12-10 | 15.642 | 2,315 | +2,154 | 0.00% | 36,212 |
| 2009-11-26 | 2009-11-24 | 13.933 | 161 | -2,154 | 0.00% | 2,243 |
| 2009-11-13 | 2009-11-11 | 12.800 | 2,315 | +2,154 | 0.00% | 29,632 |
| 2009-11-10 | 2009-11-06 | 13.859 | 161 | -3,230 | 0.00% | 2,231 |
| 2009-11-02 | 2009-10-29 | 11.946 | 3,391 | +3,230 | 0.00% | 40,507 |
| 2009-06-01 | 2009-05-27 | 4.143 | 161 | -1,615 | 0.00% | 667 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,776 | -15,987 | 0.00% | 3,695 |
| 2009-01-29 | 2009-01-22 | 0.646 | 17,763 | +15,987 | 0.00% | 11,474 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,776 | -4,355 | 0.00% | 1,118 |
| 2007-07-16 | 2007-07-12 | 3.660 | 6,131 | +2,044 | 0.00% | 22,441 |
| 2007-06-26 | 2007-06-22 | 4.091 | 4,087 | 0.00% | 16,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy