History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 995,108 | +0 | 0.04% | 10,359,074 |
| 2025-10-13 | 2025-10-09 | 10.790 | 995,108 | +0 | 0.04% | 10,737,215 |
| 2025-10-10 | 2025-10-08 | 10.660 | 995,108 | +0 | 0.04% | 10,607,851 |
| 2025-10-09 | 2025-10-06 | 10.790 | 995,108 | +15,000 | 0.04% | 10,737,215 |
| 2025-10-08 | 2025-10-03 | 11.280 | 980,108 | -21,000 | 0.04% | 11,055,618 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,001,108 | -20,000 | 0.04% | 10,661,800 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,021,108 | +4,000 | 0.04% | 10,650,156 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,017,108 | -1,000 | 0.04% | 10,628,779 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,018,108 | +10,000 | 0.04% | 10,690,134 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,008,108 | -31,000 | 0.04% | 10,827,080 |
| 2025-09-25 | 2025-09-23 | 10.050 | 1,039,108 | +3,000 | 0.04% | 10,443,035 |
| 2025-09-22 | 2025-09-18 | 10.200 | 1,036,108 | -9,000 | 0.04% | 10,568,302 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,045,108 | +10,000 | 0.04% | 10,419,727 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,035,108 | +18,000 | 0.04% | 10,185,463 |
| 2025-09-17 | 2025-09-15 | 9.940 | 1,017,108 | -4,000 | 0.04% | 10,110,054 |
| 2025-09-16 | 2025-09-12 | 10.060 | 1,021,108 | +17,000 | 0.04% | 10,272,346 |
| 2025-09-15 | 2025-09-11 | 10.380 | 1,004,108 | -1,000 | 0.04% | 10,422,641 |
| 2025-09-12 | 2025-09-10 | 10.370 | 1,005,108 | -8,000 | 0.04% | 10,422,970 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,013,108 | +1,000 | 0.04% | 10,455,275 |
| 2025-09-09 | 2025-09-05 | 10.540 | 1,012,108 | -19,000 | 0.04% | 10,667,618 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,031,108 | +37,000 | 0.04% | 10,372,946 |
| 2025-09-02 | 2025-08-29 | 10.720 | 994,108 | -3,000 | 0.04% | 10,656,838 |
| 2025-09-01 | 2025-08-28 | 10.500 | 997,108 | -39,000 | 0.04% | 10,469,634 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,036,108 | -24,000 | 0.04% | 11,272,855 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,060,108 | -43,000 | 0.04% | 10,791,899 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,103,108 | +18,000 | 0.04% | 10,700,148 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,085,108 | +22,000 | 0.04% | 10,178,313 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,063,108 | -5,000 | 0.04% | 10,088,895 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,068,108 | +2,000 | 0.04% | 10,008,172 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,066,108 | +14,000 | 0.04% | 10,085,382 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,052,108 | -8,000 | 0.04% | 10,047,631 |
| 2025-08-13 | 2025-08-11 | 9.560 | 1,060,108 | +39,000 | 0.04% | 10,134,632 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,021,108 | -26,000 | 0.04% | 10,078,336 |
| 2025-08-11 | 2025-08-07 | 10.030 | 1,047,108 | -26,000 | 0.04% | 10,502,493 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,073,108 | +18,000 | 0.04% | 10,816,929 |
| 2025-08-07 | 2025-08-05 | 10.380 | 1,055,108 | -103,000 | 0.04% | 10,952,021 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,158,108 | -5,000 | 0.05% | 11,859,026 |
| 2025-08-05 | 2025-08-01 | 9.970 | 1,163,108 | +8,000 | 0.05% | 11,596,187 |
| 2025-08-04 | 2025-07-31 | 10.160 | 1,155,108 | +12,000 | 0.05% | 11,735,897 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,143,108 | -33,000 | 0.05% | 11,911,185 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,176,108 | -34,000 | 0.05% | 12,160,957 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,210,108 | +117,000 | 0.05% | 11,967,968 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,093,108 | +48,000 | 0.04% | 10,286,146 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,045,108 | +3,000 | 0.04% | 10,127,097 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,042,108 | +92,000 | 0.04% | 10,223,079 |
| 2025-07-24 | 2025-07-22 | 10.280 | 950,108 | -10,000 | 0.04% | 9,767,110 |
| 2025-07-23 | 2025-07-21 | 9.900 | 960,108 | +34,000 | 0.04% | 9,505,069 |
| 2025-07-21 | 2025-07-17 | 10.680 | 926,108 | -51,000 | 0.04% | 9,890,833 |
| 2025-07-18 | 2025-07-16 | 10.080 | 977,108 | -1,000 | 0.04% | 9,849,249 |
| 2025-07-16 | 2025-07-14 | 9.950 | 978,108 | +5,000 | 0.04% | 9,732,175 |
| 2025-07-15 | 2025-07-11 | 9.980 | 973,108 | +5,000 | 0.04% | 9,711,618 |
| 2025-07-14 | 2025-07-10 | 10.428 | 968,108 | -14,000 | 0.04% | 10,095,757 |
| 2025-07-11 | 2025-07-09 | 10.232 | 982,108 | +38,670 | 0.04% | 10,049,087 |
| 2025-07-10 | 2025-07-08 | 10.470 | 943,438 | -27,118 | 0.04% | 9,877,454 |
| 2025-07-09 | 2025-07-07 | 9.809 | 970,556 | +21,307 | 0.04% | 9,520,021 |
| 2025-07-08 | 2025-07-04 | 9.933 | 949,249 | +13,559 | 0.04% | 9,428,637 |
| 2025-07-07 | 2025-07-03 | 10.346 | 935,690 | -34,866 | 0.04% | 9,680,403 |
| 2025-07-04 | 2025-07-02 | 10.057 | 970,556 | -44,552 | 0.04% | 9,760,527 |
| 2025-07-03 | 2025-06-30 | 9.850 | 1,015,108 | -22,276 | 0.04% | 9,998,949 |
| 2025-07-02 | 2025-06-27 | 9.644 | 1,037,384 | -1,937 | 0.04% | 10,004,149 |
| 2025-06-30 | 2025-06-26 | 9.551 | 1,039,321 | +17,433 | 0.04% | 9,926,249 |
| 2025-06-27 | 2025-06-25 | 9.675 | 1,021,888 | +7,748 | 0.04% | 9,886,364 |
| 2025-06-26 | 2025-06-24 | 9.840 | 1,014,140 | -6,779 | 0.04% | 9,978,943 |
| 2025-06-25 | 2025-06-23 | 9.644 | 1,020,919 | +9,685 | 0.04% | 9,845,366 |
| 2025-06-24 | 2025-06-20 | 9.633 | 1,011,234 | -9,685 | 0.04% | 9,741,527 |
| 2025-06-23 | 2025-06-19 | 9.499 | 1,020,919 | +9,685 | 0.04% | 9,697,791 |
| 2025-06-20 | 2025-06-18 | 9.799 | 1,011,234 | -5,811 | 0.04% | 9,908,584 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,017,045 | -1,937 | 0.04% | 10,081,035 |
| 2025-06-17 | 2025-06-13 | 9.871 | 1,018,982 | +968 | 0.04% | 10,058,150 |
| 2025-06-16 | 2025-06-12 | 9.788 | 1,018,014 | +52,300 | 0.04% | 9,964,507 |
| 2025-06-13 | 2025-06-11 | 10.077 | 965,714 | -14,528 | 0.04% | 9,731,775 |
| 2025-06-12 | 2025-06-10 | 10.005 | 980,242 | +25,182 | 0.04% | 9,807,330 |
| 2025-06-11 | 2025-06-09 | 10.129 | 955,060 | -11,622 | 0.04% | 9,673,717 |
| 2025-06-10 | 2025-06-06 | 10.015 | 966,682 | +5,811 | 0.04% | 9,681,643 |
| 2025-06-09 | 2025-06-05 | 9.964 | 960,871 | +41,646 | 0.04% | 9,573,839 |
| 2025-06-06 | 2025-06-04 | 10.387 | 919,225 | +30,024 | 0.04% | 9,548,024 |
| 2025-06-05 | 2025-06-03 | 10.697 | 889,201 | -1,937 | 0.04% | 9,511,596 |
| 2025-06-03 | 2025-05-30 | 10.552 | 891,138 | +5,811 | 0.04% | 9,403,501 |
| 2025-06-02 | 2025-05-29 | 10.655 | 885,327 | -6,780 | 0.04% | 9,433,593 |
| 2025-05-30 | 2025-05-28 | 10.717 | 892,107 | +9,685 | 0.04% | 9,561,103 |
| 2025-05-29 | 2025-05-27 | 10.655 | 882,422 | -2,905 | 0.04% | 9,402,639 |
| 2025-05-28 | 2025-05-26 | 10.594 | 885,327 | +8,716 | 0.04% | 9,378,746 |
| 2025-05-27 | 2025-05-23 | 11.110 | 876,611 | -9,685 | 0.04% | 9,738,967 |
| 2025-05-26 | 2025-05-22 | 11.192 | 886,296 | +4,843 | 0.04% | 9,919,774 |
| 2025-05-22 | 2025-05-20 | 11.399 | 881,453 | -14,528 | 0.04% | 10,047,591 |
| 2025-05-21 | 2025-05-19 | 11.110 | 895,981 | -117,513 | 0.04% | 9,954,164 |
| 2025-05-20 | 2025-05-16 | 10.573 | 1,013,494 | -19,370 | 0.04% | 10,715,560 |
| 2025-05-16 | 2025-05-14 | 10.759 | 1,032,864 | -4,843 | 0.04% | 11,112,316 |
| 2025-05-15 | 2025-05-13 | 10.759 | 1,037,707 | -11,622 | 0.04% | 11,164,420 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,049,329 | -26,150 | 0.04% | 11,549,484 |
| 2025-05-13 | 2025-05-09 | 10.614 | 1,075,479 | -16,464 | 0.04% | 11,415,338 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,091,943 | +2,905 | 0.04% | 11,060,193 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,089,038 | +12,591 | 0.04% | 10,794,636 |
| 2025-05-08 | 2025-05-06 | 10.242 | 1,076,447 | +5,811 | 0.04% | 11,025,494 |
| 2025-05-07 | 2025-05-02 | 10.284 | 1,070,636 | -7,748 | 0.04% | 11,010,192 |
| 2025-05-06 | 2025-04-30 | 10.129 | 1,078,384 | -167,553 | 0.04% | 10,922,855 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,245,937 | -13,559 | 0.05% | 12,439,882 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,259,496 | -15,497 | 0.05% | 12,276,159 |
| 2025-04-29 | 2025-04-25 | 9.138 | 1,274,993 | +7,748 | 0.05% | 11,650,506 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,267,245 | -40,677 | 0.05% | 12,050,746 |
| 2025-04-25 | 2025-04-23 | 9.127 | 1,307,922 | +30,024 | 0.05% | 11,937,897 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,277,898 | -30,024 | 0.05% | 11,030,525 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,307,922 | +25,181 | 0.05% | 11,006,093 |
| 2025-04-22 | 2025-04-16 | 8.343 | 1,282,741 | +1,937 | 0.05% | 10,701,485 |
| 2025-04-17 | 2025-04-15 | 8.436 | 1,280,804 | +969 | 0.05% | 10,804,345 |
| 2025-04-16 | 2025-04-14 | 8.363 | 1,279,835 | -44,552 | 0.05% | 10,703,670 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,324,387 | +11,622 | 0.05% | 10,871,157 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,312,765 | -30,024 | 0.05% | 11,155,282 |
| 2025-04-11 | 2025-04-09 | 6.753 | 1,342,789 | +14,528 | 0.05% | 9,067,326 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,328,261 | +33,898 | 0.05% | 9,120,083 |
| 2025-04-09 | 2025-04-07 | 7.011 | 1,294,363 | +33,898 | 0.05% | 9,074,435 |
| 2025-04-08 | 2025-04-03 | 8.467 | 1,260,465 | +93,946 | 0.05% | 10,671,817 |
| 2025-04-07 | 2025-04-02 | 9.324 | 1,166,519 | -18,078 | 0.05% | 10,876,102 |
| 2025-04-03 | 2025-04-01 | 9.561 | 1,184,597 | +2,905 | 0.05% | 11,325,968 |
| 2025-04-02 | 2025-03-31 | 9.675 | 1,181,692 | -37,772 | 0.05% | 11,432,405 |
| 2025-04-01 | 2025-03-28 | 9.706 | 1,219,464 | +2,906 | 0.05% | 11,835,607 |
| 2025-03-31 | 2025-03-27 | 9.530 | 1,216,558 | -20,339 | 0.05% | 11,593,865 |
| 2025-03-28 | 2025-03-26 | 9.148 | 1,236,897 | +11,622 | 0.05% | 11,315,167 |
| 2025-03-27 | 2025-03-25 | 9.107 | 1,225,275 | -29,055 | 0.05% | 11,158,244 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,254,330 | -73,607 | 0.05% | 11,526,449 |
| 2025-03-25 | 2025-03-21 | 8.095 | 1,327,937 | +38,740 | 0.05% | 10,749,475 |
| 2025-03-24 | 2025-03-20 | 8.559 | 1,289,197 | -14,528 | 0.05% | 11,034,878 |
| 2025-03-20 | 2025-03-18 | 8.177 | 1,303,725 | -116,221 | 0.05% | 10,661,171 |
| 2025-03-19 | 2025-03-17 | 7.764 | 1,419,946 | -2,906 | 0.06% | 11,025,122 |
| 2025-03-18 | 2025-03-14 | 7.744 | 1,422,852 | +4,843 | 0.06% | 11,018,303 |
| 2025-03-17 | 2025-03-13 | 7.620 | 1,418,009 | +87,166 | 0.06% | 10,805,107 |
| 2025-03-14 | 2025-03-12 | 7.703 | 1,330,843 | +3,874 | 0.05% | 10,250,838 |
| 2025-03-13 | 2025-03-11 | 7.775 | 1,326,969 | -89,103 | 0.05% | 10,316,906 |
| 2025-03-12 | 2025-03-10 | 7.610 | 1,416,072 | -96,852 | 0.06% | 10,775,726 |
| 2025-03-11 | 2025-03-07 | 7.527 | 1,512,924 | +9,685 | 0.06% | 11,387,761 |
| 2025-03-10 | 2025-03-06 | 7.785 | 1,503,239 | -6,779 | 0.06% | 11,702,889 |
| 2025-03-07 | 2025-03-05 | 7.651 | 1,510,018 | -5,811 | 0.06% | 11,552,981 |
| 2025-03-05 | 2025-03-03 | 7.599 | 1,515,829 | -969 | 0.06% | 11,519,185 |
| 2025-03-04 | 2025-02-28 | 7.290 | 1,516,798 | +33,898 | 0.06% | 11,056,716 |
| 2025-02-28 | 2025-02-26 | 7.754 | 1,482,900 | +13,559 | 0.06% | 11,498,615 |
| 2025-02-26 | 2025-02-24 | 7.868 | 1,469,341 | +8,717 | 0.06% | 11,560,358 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,460,624 | -26,150 | 0.06% | 11,340,964 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,486,774 | -27,118 | 0.06% | 11,267,686 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,513,892 | +3,874 | 0.06% | 10,285,242 |
| 2025-02-18 | 2025-02-14 | 6.804 | 1,510,018 | +27,118 | 0.06% | 10,274,513 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,482,900 | -6,779 | 0.06% | 10,044,063 |
| 2025-02-13 | 2025-02-11 | 6.959 | 1,489,679 | +13,559 | 0.06% | 10,366,838 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,476,120 | -19,371 | 0.06% | 10,546,819 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,495,491 | +45,521 | 0.06% | 10,191,109 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,449,970 | +968 | 0.06% | 10,045,585 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,449,002 | -1,937 | 0.06% | 10,203,451 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,450,939 | +3,874 | 0.06% | 10,157,166 |
| 2025-02-03 | 2025-01-24 | 7.083 | 1,447,065 | -4,842 | 0.06% | 10,249,575 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,451,907 | +14,527 | 0.06% | 10,044,014 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,437,380 | -5,811 | 0.06% | 10,418,434 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,443,191 | -8,716 | 0.06% | 10,475,454 |
| 2025-01-22 | 2025-01-20 | 6.763 | 1,451,907 | -11,623 | 0.06% | 9,819,148 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,463,530 | -65,859 | 0.06% | 10,003,531 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,529,389 | -78,513 | 0.06% | 9,885,213 |
| 2025-01-15 | 2025-01-13 | 5.927 | 1,607,902 | +2,905 | 0.07% | 9,529,392 |
| 2025-01-14 | 2025-01-10 | 6.020 | 1,604,997 | -10,266 | 0.07% | 9,661,321 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,615,263 | +134,624 | 0.07% | 9,556,340 |
| 2025-01-10 | 2025-01-08 | 6.515 | 1,480,639 | +7,748 | 0.06% | 9,646,555 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,472,891 | -7,748 | 0.06% | 9,443,999 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,480,639 | +968 | 0.06% | 9,600,692 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,479,671 | +1,937 | 0.06% | 9,441,638 |
| 2025-01-06 | 2025-01-02 | 6.443 | 1,477,734 | +969 | 0.06% | 9,520,825 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,476,765 | -13,560 | 0.06% | 9,682,307 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,490,325 | -58,110 | 0.06% | 9,555,784 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,548,435 | -95,883 | 0.06% | 9,496,709 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,644,318 | +10,653 | 0.07% | 10,186,636 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,633,665 | +9,685 | 0.07% | 10,255,582 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,623,980 | +12,591 | 0.07% | 10,295,389 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,611,389 | -6,779 | 0.07% | 9,932,726 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,618,168 | -25,182 | 0.07% | 9,924,389 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,643,350 | -123,970 | 0.07% | 9,552,833 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,767,320 | -6,779 | 0.07% | 9,561,812 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,774,099 | +30,992 | 0.07% | 9,525,218 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,743,107 | +6,780 | 0.07% | 9,142,847 |
| 2024-12-09 | 2024-12-05 | 5.297 | 1,736,327 | +10,653 | 0.07% | 9,196,924 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,725,674 | -1,937 | 0.07% | 9,300,857 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,727,611 | -21,307 | 0.07% | 9,364,810 |
| 2024-12-04 | 2024-12-02 | 5.317 | 1,748,918 | +11,622 | 0.07% | 9,299,731 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,737,296 | -9,685 | 0.07% | 9,237,932 |
| 2024-12-02 | 2024-11-28 | 5.224 | 1,746,981 | +4,843 | 0.07% | 9,127,092 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,742,138 | -969 | 0.07% | 9,317,642 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,743,107 | +1,937 | 0.07% | 8,818,888 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,741,170 | +11,622 | 0.07% | 9,222,576 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,729,548 | -9,685 | 0.07% | 9,393,168 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,739,233 | +17,433 | 0.07% | 9,589,429 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,721,800 | -30,024 | 0.07% | 9,635,532 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,751,824 | -10,653 | 0.07% | 9,459,885 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,762,477 | +30,024 | 0.07% | 9,208,050 |
| 2024-11-15 | 2024-11-13 | 5.493 | 1,732,453 | -29,056 | 0.07% | 9,516,271 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,761,509 | -15,496 | 0.07% | 9,475,809 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,777,005 | -18,402 | 0.07% | 9,467,429 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,795,407 | +50,363 | 0.07% | 9,806,461 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,745,044 | +46,489 | 0.07% | 9,855,699 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,698,555 | +9,685 | 0.07% | 9,821,128 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,688,870 | -17,433 | 0.07% | 10,358,011 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,706,303 | -27,119 | 0.07% | 10,218,282 |
| 2024-11-01 | 2024-10-30 | 5.668 | 1,733,422 | +9,685 | 0.07% | 9,825,855 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,723,737 | +15,497 | 0.07% | 9,753,158 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,708,240 | -2,906 | 0.07% | 10,194,606 |
| 2024-10-29 | 2024-10-25 | 5.885 | 1,711,146 | +11,622 | 0.07% | 10,070,607 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,699,524 | +969 | 0.07% | 10,037,303 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,698,555 | -30,993 | 0.07% | 10,470,024 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,729,548 | -31,961 | 0.07% | 9,821,753 |
| 2024-10-23 | 2024-10-21 | 5.472 | 1,761,509 | +1,937 | 0.07% | 9,639,499 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,759,572 | -44,551 | 0.07% | 9,701,570 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,804,123 | -3,874 | 0.07% | 9,295,236 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,807,997 | +12,590 | 0.07% | 9,016,512 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,795,407 | +54,237 | 0.07% | 9,546,933 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,741,170 | -2,905 | 0.07% | 9,438,309 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,744,075 | +26,150 | 0.07% | 9,814,211 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,717,925 | -32,930 | 0.07% | 10,270,143 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,750,855 | -1,937 | 0.07% | 10,087,373 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,752,792 | -13,559 | 0.07% | 10,750,051 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,766,351 | +104,599 | 0.07% | 10,450,218 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,661,752 | -187,892 | 0.07% | 9,608,331 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,849,644 | -108,473 | 0.08% | 9,548,868 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,958,117 | +267,310 | 0.08% | 9,239,502 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,690,807 | +13,559 | 0.07% | 9,112,935 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,677,248 | -18,402 | 0.07% | 8,832,043 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,695,650 | -3,874 | 0.07% | 8,736,359 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,699,524 | +16,465 | 0.07% | 8,194,791 |
| 2024-09-19 | 2024-09-16 | 4.966 | 1,683,059 | +4,843 | 0.07% | 8,358,688 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,678,216 | -6,780 | 0.07% | 8,542,569 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,684,996 | -9,685 | 0.07% | 8,316,115 |
| 2024-09-13 | 2024-09-11 | 4.822 | 1,694,681 | -43,583 | 0.07% | 8,171,439 |
| 2024-09-11 | 2024-09-09 | 4.822 | 1,738,264 | +36,803 | 0.07% | 8,381,588 |
| 2024-09-09 | 2024-09-04 | 4.977 | 1,701,461 | -26,150 | 0.07% | 8,467,647 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,727,611 | -11,622 | 0.07% | 8,544,274 |
| 2024-09-04 | 2024-09-02 | 4.729 | 1,739,233 | -6,779 | 0.07% | 8,224,641 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,746,012 | -38,741 | 0.07% | 8,400,920 |
| 2024-09-02 | 2024-08-29 | 4.646 | 1,784,753 | -969 | 0.07% | 8,292,478 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,785,722 | +22,276 | 0.07% | 8,112,603 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,763,446 | +40,678 | 0.07% | 8,302,726 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,722,768 | -27,118 | 0.07% | 8,378,020 |
| 2024-08-27 | 2024-08-23 | 4.708 | 1,749,886 | -1,938 | 0.07% | 8,238,883 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,751,824 | -23,244 | 0.07% | 8,465,060 |
| 2024-08-23 | 2024-08-21 | 4.605 | 1,775,068 | +3,874 | 0.07% | 8,174,168 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,771,194 | +17,433 | 0.07% | 8,229,479 |
| 2024-08-21 | 2024-08-19 | 4.801 | 1,753,761 | +2,906 | 0.07% | 8,420,097 |
| 2024-08-20 | 2024-08-16 | 4.698 | 1,750,855 | +1,937 | 0.07% | 8,225,367 |
| 2024-08-19 | 2024-08-15 | 4.708 | 1,748,918 | +1,937 | 0.07% | 8,234,325 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,746,981 | +3,874 | 0.07% | 8,261,281 |
| 2024-08-15 | 2024-08-13 | 4.853 | 1,743,107 | +32,930 | 0.07% | 8,458,934 |
| 2024-08-14 | 2024-08-12 | 5.008 | 1,710,177 | -11,623 | 0.07% | 8,563,997 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,721,800 | -32,929 | 0.07% | 8,391,091 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,754,729 | +3,874 | 0.07% | 8,406,626 |
| 2024-08-09 | 2024-08-07 | 4.842 | 1,750,855 | -4,843 | 0.07% | 8,478,455 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,755,698 | +11,623 | 0.07% | 8,429,397 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,744,075 | +18,401 | 0.07% | 8,373,593 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,725,674 | +42,615 | 0.07% | 8,730,690 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,683,059 | -26,150 | 0.07% | 8,984,287 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,709,209 | +35,835 | 0.07% | 8,806,218 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,673,374 | -3,874 | 0.07% | 8,846,199 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,677,248 | -38,740 | 0.07% | 8,970,585 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,715,988 | -4,843 | 0.07% | 8,699,403 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,720,831 | +8,717 | 0.07% | 9,026,007 |
| 2024-07-25 | 2024-07-23 | 5.338 | 1,712,114 | +3,874 | 0.07% | 9,139,384 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,708,240 | -15,497 | 0.07% | 9,453,821 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,723,737 | +6,780 | 0.07% | 9,237,024 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,716,957 | +13,559 | 0.07% | 9,466,608 |
| 2024-07-19 | 2024-07-17 | 5.369 | 1,703,398 | -12,590 | 0.07% | 9,145,621 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,715,988 | +116,221 | 0.07% | 9,390,394 |
| 2024-07-17 | 2024-07-15 | 6.247 | 1,599,767 | +5,811 | 0.07% | 9,993,229 |
| 2024-07-16 | 2024-07-12 | 6.350 | 1,593,956 | +6,780 | 0.07% | 10,121,507 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,587,176 | -7,748 | 0.07% | 9,980,128 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,594,924 | +4,842 | 0.07% | 9,880,637 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,590,082 | -13,559 | 0.07% | 9,899,894 |
| 2024-07-10 | 2024-07-08 | 5.989 | 1,603,641 | -9,685 | 0.07% | 9,603,485 |
| 2024-07-09 | 2024-07-05 | 6.051 | 1,613,326 | +6,780 | 0.07% | 9,761,430 |
| 2024-07-08 | 2024-07-04 | 6.406 | 1,606,546 | +4,842 | 0.07% | 10,291,613 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,601,704 | +59,401 | 0.07% | 10,192,644 |
| 2024-07-04 | 2024-07-02 | 6.417 | 1,542,303 | +24,514 | 0.06% | 9,896,427 |
| 2024-07-03 | 2024-06-28 | 6.703 | 1,517,789 | +3,772 | 0.06% | 10,173,767 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,514,017 | +3,771 | 0.06% | 10,148,484 |
| 2024-06-28 | 2024-06-26 | 6.703 | 1,510,246 | +6,600 | 0.06% | 10,123,207 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,503,646 | -7,543 | 0.06% | 10,413,869 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,511,189 | +7,543 | 0.06% | 10,337,888 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,503,646 | +7,543 | 0.06% | 10,764,719 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,496,103 | -207,429 | 0.06% | 10,377,496 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,703,532 | +8,486 | 0.07% | 11,292,332 |
| 2024-06-20 | 2024-06-18 | 6.692 | 1,695,046 | -5,657 | 0.07% | 11,343,947 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,700,703 | +10,371 | 0.07% | 11,255,542 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,690,332 | -32,057 | 0.07% | 11,635,098 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,722,389 | +2,829 | 0.07% | 10,997,173 |
| 2024-06-13 | 2024-06-11 | 6.120 | 1,719,560 | +12,257 | 0.07% | 10,523,167 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,707,303 | +2,828 | 0.07% | 10,846,528 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,704,475 | +4,715 | 0.07% | 10,900,873 |
| 2024-05-31 | 2024-05-29 | 6.162 | 1,699,760 | -3,772 | 0.07% | 10,474,108 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,703,532 | -12,257 | 0.07% | 10,678,029 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,715,789 | -20,743 | 0.07% | 10,572,881 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,736,532 | +3,772 | 0.07% | 10,129,752 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,732,760 | -40,543 | 0.07% | 10,162,882 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,773,303 | +8,485 | 0.07% | 10,325,441 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,764,818 | -3,771 | 0.07% | 10,313,471 |
| 2024-05-22 | 2024-05-20 | 6.205 | 1,768,589 | -6,600 | 0.07% | 10,973,271 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,775,189 | +29,228 | 0.07% | 10,581,183 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,745,961 | +14,143 | 0.07% | 11,073,606 |
| 2024-05-16 | 2024-05-13 | 6.618 | 1,731,818 | -81,085 | 0.07% | 11,461,466 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,812,903 | -23,101 | 0.08% | 10,959,803 |
| 2024-05-10 | 2024-05-08 | 5.759 | 1,836,004 | -9,428 | 0.08% | 10,573,695 |
| 2024-05-09 | 2024-05-07 | 5.695 | 1,845,432 | +5,657 | 0.08% | 10,510,555 |
| 2024-05-08 | 2024-05-06 | 5.770 | 1,839,775 | -26,400 | 0.08% | 10,614,925 |
| 2024-05-07 | 2024-05-03 | 5.600 | 1,866,175 | +3,771 | 0.08% | 10,450,561 |
| 2024-05-03 | 2024-04-30 | 5.483 | 1,862,404 | +2,829 | 0.08% | 10,212,164 |
| 2024-04-30 | 2024-04-26 | 5.356 | 1,859,575 | -2,829 | 0.08% | 9,959,979 |
| 2024-04-29 | 2024-04-25 | 5.335 | 1,862,404 | -10,371 | 0.08% | 9,935,625 |
| 2024-04-26 | 2024-04-24 | 5.345 | 1,872,775 | -15,086 | 0.08% | 10,010,816 |
| 2024-04-25 | 2024-04-23 | 5.261 | 1,887,861 | +31,115 | 0.08% | 9,931,275 |
| 2024-04-24 | 2024-04-22 | 5.409 | 1,856,746 | +19,800 | 0.08% | 10,043,290 |
| 2024-04-23 | 2024-04-19 | 5.441 | 1,836,946 | +2,828 | 0.08% | 9,994,638 |
| 2024-04-22 | 2024-04-18 | 5.420 | 1,834,118 | -382,801 | 0.08% | 9,940,346 |
| 2024-04-19 | 2024-04-17 | 5.261 | 2,216,919 | -8,485 | 0.09% | 11,662,317 |
| 2024-04-18 | 2024-04-16 | 4.974 | 2,225,404 | -20,743 | 0.09% | 11,069,679 |
| 2024-04-17 | 2024-04-15 | 4.805 | 2,246,147 | -16,972 | 0.10% | 10,791,696 |
| 2024-04-15 | 2024-04-11 | 4.561 | 2,263,119 | +3,772 | 0.10% | 10,321,176 |
| 2024-04-12 | 2024-04-10 | 4.550 | 2,259,347 | -22,629 | 0.10% | 10,280,010 |
| 2024-04-11 | 2024-04-09 | 4.539 | 2,281,976 | +15,086 | 0.10% | 10,358,770 |
| 2024-04-10 | 2024-04-08 | 4.306 | 2,266,890 | -102,772 | 0.10% | 9,761,348 |
| 2024-04-09 | 2024-04-05 | 4.136 | 2,369,662 | -44,314 | 0.10% | 9,801,766 |
| 2024-04-08 | 2024-04-03 | 4.105 | 2,413,976 | -96,172 | 0.10% | 9,908,256 |
| 2024-04-05 | 2024-04-02 | 3.786 | 2,510,148 | -71,657 | 0.11% | 9,504,316 |
| 2024-04-03 | 2024-03-28 | 3.002 | 2,581,805 | +15,086 | 0.11% | 7,749,313 |
| 2024-03-25 | 2024-03-21 | 3.224 | 2,566,719 | -37,714 | 0.11% | 8,275,709 |
| 2024-03-21 | 2024-03-19 | 3.108 | 2,604,433 | +3,771 | 0.11% | 8,093,458 |
| 2024-03-20 | 2024-03-18 | 3.224 | 2,600,662 | +6,600 | 0.11% | 8,385,150 |
| 2024-03-18 | 2024-03-14 | 3.203 | 2,594,062 | +6,600 | 0.11% | 8,308,844 |
| 2024-03-12 | 2024-03-08 | 3.097 | 2,587,462 | -47,143 | 0.11% | 8,013,277 |
| 2024-03-05 | 2024-03-01 | 3.118 | 2,634,605 | -9,429 | 0.11% | 8,215,163 |
| 2024-03-01 | 2024-02-28 | 2.991 | 2,644,034 | +1,886 | 0.11% | 7,908,051 |
| 2024-02-28 | 2024-02-26 | 3.055 | 2,642,148 | -4,714 | 0.11% | 8,070,547 |
| 2024-02-23 | 2024-02-21 | 2.864 | 2,646,862 | +8,486 | 0.11% | 7,579,637 |
| 2024-02-14 | 2024-02-07 | 2.811 | 2,638,376 | +1,885 | 0.11% | 7,415,422 |
| 2024-02-08 | 2024-02-06 | 2.832 | 2,636,491 | +7,543 | 0.11% | 7,466,050 |
| 2024-02-05 | 2024-02-01 | 2.758 | 2,628,948 | -22,628 | 0.11% | 7,249,510 |
| 2024-01-31 | 2024-01-29 | 2.535 | 2,651,576 | +1,885 | 0.11% | 6,721,331 |
| 2024-01-30 | 2024-01-26 | 2.652 | 2,649,691 | -29,228 | 0.11% | 7,025,683 |
| 2024-01-29 | 2024-01-25 | 2.461 | 2,678,919 | -4,715 | 0.11% | 6,591,753 |
| 2024-01-26 | 2024-01-24 | 2.439 | 2,683,634 | -4,714 | 0.11% | 6,546,429 |
| 2024-01-24 | 2024-01-22 | 2.302 | 2,688,348 | -16,029 | 0.11% | 6,187,263 |
| 2024-01-23 | 2024-01-19 | 2.386 | 2,704,377 | +18,858 | 0.11% | 6,453,615 |
| 2024-01-12 | 2024-01-10 | 2.556 | 2,685,519 | -3,772 | 0.11% | 6,864,337 |
| 2024-01-10 | 2024-01-08 | 2.567 | 2,689,291 | -5,657 | 0.11% | 6,902,501 |
| 2024-01-02 | 2023-12-28 | 2.726 | 2,694,948 | -18,857 | 0.11% | 7,345,762 |
| 2023-12-29 | 2023-12-27 | 2.598 | 2,713,805 | -15,086 | 0.11% | 7,051,769 |
| 2023-12-28 | 2023-12-22 | 2.598 | 2,728,891 | +21,686 | 0.12% | 7,090,969 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,707,205 | +15,086 | 0.11% | 7,092,044 |
| 2023-12-19 | 2023-12-15 | 2.641 | 2,692,119 | -15,086 | 0.11% | 7,109,629 |
| 2023-12-15 | 2023-12-13 | 2.588 | 2,707,205 | -30,172 | 0.11% | 7,005,906 |
| 2023-12-13 | 2023-12-11 | 2.609 | 2,737,377 | +5,658 | 0.12% | 7,142,053 |
| 2023-12-12 | 2023-12-08 | 2.630 | 2,731,719 | -32,058 | 0.12% | 7,185,236 |
| 2023-12-11 | 2023-12-07 | 2.588 | 2,763,777 | -5,657 | 0.12% | 7,152,307 |
| 2023-12-08 | 2023-12-06 | 2.652 | 2,769,434 | +15,086 | 0.12% | 7,343,183 |
| 2023-12-07 | 2023-12-05 | 2.652 | 2,754,348 | +49,971 | 0.12% | 7,303,182 |
| 2023-12-04 | 2023-11-30 | 2.800 | 2,704,377 | -11,314 | 0.11% | 7,572,242 |
| 2023-12-01 | 2023-11-29 | 2.821 | 2,715,691 | +8,486 | 0.11% | 7,661,527 |
| 2023-11-29 | 2023-11-27 | 2.927 | 2,707,205 | -37,714 | 0.11% | 7,924,713 |
| 2023-11-28 | 2023-11-24 | 2.906 | 2,744,919 | +15,085 | 0.12% | 7,976,887 |
| 2023-11-27 | 2023-11-23 | 2.948 | 2,729,834 | -15,085 | 0.12% | 8,048,860 |
| 2023-11-24 | 2023-11-22 | 2.927 | 2,744,919 | +14,142 | 0.12% | 8,035,112 |
| 2023-11-22 | 2023-11-20 | 2.991 | 2,730,777 | -8,485 | 0.12% | 8,167,491 |
| 2023-11-20 | 2023-11-16 | 2.917 | 2,739,262 | -47,143 | 0.12% | 7,989,500 |
| 2023-11-17 | 2023-11-15 | 2.970 | 2,786,405 | -15,086 | 0.12% | 8,274,764 |
| 2023-11-16 | 2023-11-14 | 2.853 | 2,801,491 | -11,314 | 0.12% | 7,992,724 |
| 2023-11-14 | 2023-11-10 | 2.789 | 2,812,805 | +18,857 | 0.12% | 7,846,007 |
| 2023-11-13 | 2023-11-09 | 2.853 | 2,793,948 | +45,257 | 0.12% | 7,971,204 |
| 2023-11-10 | 2023-11-08 | 2.927 | 2,748,691 | +15,086 | 0.12% | 8,046,154 |
| 2023-11-09 | 2023-11-07 | 2.927 | 2,733,605 | +18,857 | 0.12% | 8,001,993 |
| 2023-11-08 | 2023-11-06 | 3.002 | 2,714,748 | +15,086 | 0.11% | 8,148,343 |
| 2023-11-07 | 2023-11-03 | 2.938 | 2,699,662 | -15,086 | 0.11% | 7,931,266 |
| 2023-11-03 | 2023-11-01 | 2.832 | 2,714,748 | -13,200 | 0.11% | 7,687,659 |
| 2023-11-02 | 2023-10-31 | 2.885 | 2,727,948 | +7,543 | 0.12% | 7,869,703 |
| 2023-10-31 | 2023-10-27 | 2.970 | 2,720,405 | +15,086 | 0.12% | 8,078,764 |
| 2023-10-30 | 2023-10-26 | 2.917 | 2,705,319 | -9,429 | 0.11% | 7,890,500 |
| 2023-10-26 | 2023-10-24 | 3.055 | 2,714,748 | -5,657 | 0.11% | 8,292,306 |
| 2023-10-25 | 2023-10-20 | 3.055 | 2,720,405 | -5,657 | 0.12% | 8,309,586 |
| 2023-10-20 | 2023-10-18 | 3.097 | 2,726,062 | +10,371 | 0.12% | 8,442,516 |
| 2023-10-19 | 2023-10-17 | 3.171 | 2,715,691 | -11,314 | 0.11% | 8,612,017 |
| 2023-10-18 | 2023-10-16 | 3.044 | 2,727,005 | +6,600 | 0.12% | 8,300,823 |
| 2023-10-16 | 2023-10-12 | 3.203 | 2,720,405 | +5,657 | 0.12% | 8,713,524 |
| 2023-10-13 | 2023-10-11 | 3.192 | 2,714,748 | +4,714 | 0.11% | 8,666,612 |
| 2023-10-12 | 2023-10-10 | 3.161 | 2,710,034 | +8,486 | 0.11% | 8,565,335 |
| 2023-10-09 | 2023-10-05 | 3.086 | 2,701,548 | -4,714 | 0.11% | 8,337,945 |
| 2023-10-06 | 2023-10-04 | 3.108 | 2,706,262 | -13,200 | 0.11% | 8,409,899 |
| 2023-10-05 | 2023-10-03 | 3.182 | 2,719,462 | +943 | 0.12% | 8,652,818 |
| 2023-10-04 | 2023-09-29 | 3.235 | 2,718,519 | +15,085 | 0.11% | 8,793,981 |
| 2023-10-03 | 2023-09-28 | 3.118 | 2,703,434 | -17,914 | 0.11% | 8,429,784 |
| 2023-09-29 | 2023-09-27 | 3.224 | 2,721,348 | +17,914 | 0.12% | 8,774,270 |
| 2023-09-27 | 2023-09-25 | 3.245 | 2,703,434 | +28,286 | 0.11% | 8,773,856 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,675,148 | -7,543 | 0.11% | 8,767,174 |
| 2023-09-25 | 2023-09-21 | 3.214 | 2,682,691 | -22,628 | 0.11% | 8,621,178 |
| 2023-09-21 | 2023-09-19 | 3.288 | 2,705,319 | +18,857 | 0.11% | 8,894,745 |
| 2023-09-15 | 2023-09-13 | 3.309 | 2,686,462 | +4,714 | 0.11% | 8,889,731 |
| 2023-09-12 | 2023-09-07 | 3.309 | 2,681,748 | -9,428 | 0.11% | 8,874,132 |
| 2023-09-11 | 2023-09-06 | 3.352 | 2,691,176 | +17,914 | 0.11% | 9,019,501 |
| 2023-09-07 | 2023-09-05 | 3.352 | 2,673,262 | -18,857 | 0.11% | 8,959,462 |
| 2023-09-06 | 2023-09-04 | 3.320 | 2,692,119 | +14,143 | 0.11% | 8,937,003 |
| 2023-09-05 | 2023-08-31 | 3.256 | 2,677,976 | +1,885 | 0.11% | 8,719,637 |
| 2023-09-04 | 2023-08-30 | 3.214 | 2,676,091 | +9,429 | 0.11% | 8,599,968 |
| 2023-08-31 | 2023-08-29 | 3.341 | 2,666,662 | +24,514 | 0.11% | 8,909,059 |
| 2023-08-30 | 2023-08-28 | 3.256 | 2,642,148 | +20,743 | 0.11% | 8,602,979 |
| 2023-08-29 | 2023-08-25 | 4.115 | 2,621,405 | -1,886 | 0.11% | 10,787,459 |
| 2023-08-28 | 2023-08-24 | 4.264 | 2,623,291 | +3,772 | 0.11% | 11,184,739 |
| 2023-08-24 | 2023-08-22 | 4.041 | 2,619,519 | +5,657 | 0.11% | 10,585,219 |
| 2023-08-23 | 2023-08-21 | 3.882 | 2,613,862 | -2,829 | 0.11% | 10,146,519 |
| 2023-08-22 | 2023-08-18 | 3.924 | 2,616,691 | -1,885 | 0.11% | 10,268,511 |
| 2023-08-21 | 2023-08-17 | 3.988 | 2,618,576 | +1,885 | 0.11% | 10,442,545 |
| 2023-08-17 | 2023-08-15 | 4.179 | 2,616,691 | +5,658 | 0.11% | 10,934,577 |
| 2023-08-16 | 2023-08-14 | 3.956 | 2,611,033 | -12,258 | 0.11% | 10,329,386 |
| 2023-08-15 | 2023-08-11 | 3.945 | 2,623,291 | -1,885 | 0.11% | 10,350,057 |
| 2023-08-11 | 2023-08-09 | 4.062 | 2,625,176 | +11,314 | 0.11% | 10,663,764 |
| 2023-08-10 | 2023-08-08 | 4.041 | 2,613,862 | -2,829 | 0.11% | 10,562,360 |
| 2023-08-08 | 2023-08-04 | 4.274 | 2,616,691 | -16,971 | 0.11% | 11,184,352 |
| 2023-08-07 | 2023-08-03 | 4.327 | 2,633,662 | +3,771 | 0.11% | 11,396,553 |
| 2023-08-04 | 2023-08-02 | 4.338 | 2,629,891 | +2,829 | 0.11% | 11,408,128 |
| 2023-08-03 | 2023-08-01 | 4.327 | 2,627,062 | +4,714 | 0.11% | 11,367,993 |
| 2023-08-02 | 2023-07-31 | 4.200 | 2,622,348 | +943 | 0.11% | 11,013,842 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,621,405 | +1,886 | 0.11% | 11,065,487 |
| 2023-07-31 | 2023-07-27 | 4.295 | 2,619,519 | +2,828 | 0.11% | 11,252,005 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,616,691 | -4,714 | 0.11% | 11,239,857 |
| 2023-07-25 | 2023-07-21 | 4.189 | 2,621,405 | -2,829 | 0.11% | 10,982,079 |
| 2023-07-24 | 2023-07-20 | 4.158 | 2,624,234 | +7,543 | 0.11% | 10,910,432 |
| 2023-07-21 | 2023-07-19 | 4.136 | 2,616,691 | +11,315 | 0.11% | 10,823,566 |
| 2023-07-20 | 2023-07-18 | 3.977 | 2,605,376 | -16,972 | 0.11% | 10,362,272 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,622,348 | +92,103 | 0.11% | 11,406,549 |
| 2023-07-14 | 2023-07-12 | 4.185 | 2,530,245 | +8,214 | 0.11% | 10,590,084 |
| 2023-07-13 | 2023-07-11 | 4.196 | 2,522,031 | +4,564 | 0.11% | 10,583,337 |
| 2023-07-12 | 2023-07-10 | 4.251 | 2,517,467 | +2,738 | 0.11% | 10,702,099 |
| 2023-07-11 | 2023-07-07 | 4.251 | 2,514,729 | +7,302 | 0.11% | 10,690,459 |
| 2023-07-10 | 2023-07-06 | 4.448 | 2,507,427 | -4,564 | 0.11% | 11,153,927 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,511,991 | +11,865 | 0.11% | 11,284,320 |
| 2023-07-06 | 2023-07-04 | 4.613 | 2,500,126 | -4,563 | 0.11% | 11,532,340 |
| 2023-07-05 | 2023-07-03 | 4.591 | 2,504,689 | -10,953 | 0.11% | 11,498,502 |
| 2023-07-04 | 2023-06-30 | 4.459 | 2,515,642 | +10,953 | 0.11% | 11,218,033 |
| 2023-07-03 | 2023-06-29 | 4.525 | 2,504,689 | -105,873 | 0.11% | 11,333,846 |
| 2023-06-27 | 2023-06-23 | 3.813 | 2,610,562 | +2,738 | 0.11% | 9,953,749 |
| 2023-06-26 | 2023-06-21 | 3.879 | 2,607,824 | +3,651 | 0.11% | 10,114,746 |
| 2023-06-23 | 2023-06-20 | 3.901 | 2,604,173 | +7,301 | 0.11% | 10,157,651 |
| 2023-06-20 | 2023-06-16 | 4.120 | 2,596,872 | +1,826 | 0.11% | 10,698,228 |
| 2023-06-19 | 2023-06-15 | 4.087 | 2,595,046 | -45,635 | 0.11% | 10,605,407 |
| 2023-06-15 | 2023-06-13 | 3.999 | 2,640,681 | +8,214 | 0.12% | 10,560,446 |
| 2023-06-08 | 2023-06-06 | 3.484 | 2,632,467 | +3,651 | 0.12% | 9,171,989 |
| 2023-06-06 | 2023-06-02 | 3.670 | 2,628,816 | -5,476 | 0.11% | 9,648,914 |
| 2023-06-05 | 2023-06-01 | 3.462 | 2,634,292 | +15,516 | 0.12% | 9,120,622 |
| 2023-06-02 | 2023-05-31 | 3.517 | 2,618,776 | -3,651 | 0.11% | 9,210,365 |
| 2023-06-01 | 2023-05-30 | 3.451 | 2,622,427 | -9,127 | 0.11% | 9,050,809 |
| 2023-05-31 | 2023-05-29 | 3.473 | 2,631,554 | -7,302 | 0.11% | 9,139,975 |
| 2023-05-30 | 2023-05-25 | 3.506 | 2,638,856 | -26,468 | 0.12% | 9,252,074 |
| 2023-05-29 | 2023-05-24 | 3.605 | 2,665,324 | -3,651 | 0.12% | 9,607,698 |
| 2023-05-24 | 2023-05-22 | 3.802 | 2,668,975 | +1,826 | 0.12% | 10,147,228 |
| 2023-05-12 | 2023-05-10 | 4.054 | 2,667,149 | +1,825 | 0.12% | 10,812,409 |
| 2023-05-10 | 2023-05-08 | 3.977 | 2,665,324 | -4,563 | 0.12% | 10,600,591 |
| 2023-05-09 | 2023-05-05 | 3.977 | 2,669,887 | +9,127 | 0.12% | 10,618,739 |
| 2023-05-03 | 2023-04-28 | 4.010 | 2,660,760 | -5,477 | 0.12% | 10,669,897 |
| 2023-04-27 | 2023-04-25 | 3.846 | 2,666,237 | -11,865 | 0.12% | 10,253,670 |
| 2023-04-12 | 2023-04-06 | 3.638 | 2,678,102 | -10,952 | 0.12% | 9,741,787 |
| 2023-04-04 | 2023-03-31 | 3.627 | 2,689,054 | -18,254 | 0.12% | 9,752,163 |
| 2023-03-31 | 2023-03-29 | 3.451 | 2,707,308 | +5,476 | 0.12% | 9,343,760 |
| 2023-03-30 | 2023-03-28 | 3.429 | 2,701,832 | +10,953 | 0.12% | 9,265,655 |
| 2023-03-28 | 2023-03-24 | 3.462 | 2,690,879 | +3,650 | 0.12% | 9,316,541 |
| 2023-03-27 | 2023-03-23 | 3.473 | 2,687,229 | +5,476 | 0.12% | 9,333,347 |
| 2023-03-24 | 2023-03-22 | 3.418 | 2,681,753 | +12,778 | 0.12% | 9,167,413 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,668,975 | -16,428 | 0.12% | 9,065,247 |
| 2023-03-16 | 2023-03-14 | 3.364 | 2,685,403 | -5,476 | 0.12% | 9,032,777 |
| 2023-03-15 | 2023-03-13 | 3.462 | 2,690,879 | -27,381 | 0.12% | 9,316,541 |
| 2023-03-14 | 2023-03-10 | 3.517 | 2,718,260 | +15,515 | 0.12% | 9,560,255 |
| 2023-03-10 | 2023-03-08 | 3.703 | 2,702,745 | -11,865 | 0.12% | 10,009,104 |
| 2023-03-09 | 2023-03-07 | 3.791 | 2,714,610 | +27,381 | 0.12% | 10,290,986 |
| 2023-03-03 | 2023-03-01 | 3.769 | 2,687,229 | +14,603 | 0.12% | 10,128,300 |
| 2023-03-02 | 2023-02-28 | 3.714 | 2,672,626 | +4,564 | 0.12% | 9,926,847 |
| 2023-03-01 | 2023-02-27 | 3.747 | 2,668,062 | +3,651 | 0.12% | 9,997,593 |
| 2023-02-27 | 2023-02-23 | 3.758 | 2,664,411 | +4,563 | 0.12% | 10,013,105 |
| 2023-02-22 | 2023-02-20 | 3.835 | 2,659,848 | +3,651 | 0.12% | 10,199,956 |
| 2023-02-17 | 2023-02-15 | 3.835 | 2,656,197 | +4,563 | 0.12% | 10,185,956 |
| 2023-02-15 | 2023-02-13 | 3.901 | 2,651,634 | -91,269 | 0.12% | 10,342,774 |
| 2023-02-14 | 2023-02-10 | 3.901 | 2,742,903 | -22,818 | 0.12% | 10,698,771 |
| 2023-02-13 | 2023-02-09 | 3.933 | 2,765,721 | +27,381 | 0.12% | 10,878,682 |
| 2023-02-09 | 2023-02-07 | 3.944 | 2,738,340 | -488 | 0.12% | 10,800,984 |
| 2023-02-08 | 2023-02-06 | 3.933 | 2,738,828 | -2,738 | 0.12% | 10,772,901 |
| 2023-02-07 | 2023-02-03 | 4.065 | 2,741,566 | -3,651 | 0.12% | 11,144,127 |
| 2023-02-06 | 2023-02-02 | 4.098 | 2,745,217 | -35,595 | 0.12% | 11,249,202 |
| 2023-02-03 | 2023-02-01 | 4.010 | 2,780,812 | +2,738 | 0.12% | 11,151,317 |
| 2023-02-02 | 2023-01-31 | 3.911 | 2,778,074 | +16,429 | 0.12% | 10,866,395 |
| 2023-02-01 | 2023-01-30 | 4.054 | 2,761,645 | +32,857 | 0.12% | 11,195,488 |
| 2023-01-31 | 2023-01-27 | 4.153 | 2,728,788 | +3,650 | 0.12% | 11,331,371 |
| 2023-01-30 | 2023-01-26 | 4.174 | 2,725,138 | -62,063 | 0.12% | 11,375,930 |
| 2023-01-26 | 2023-01-19 | 4.054 | 2,787,201 | +4,564 | 0.12% | 11,299,090 |
| 2023-01-20 | 2023-01-18 | 4.131 | 2,782,637 | -45,635 | 0.12% | 11,494,004 |
| 2023-01-19 | 2023-01-17 | 3.966 | 2,828,272 | +45,635 | 0.12% | 11,217,684 |
| 2023-01-18 | 2023-01-16 | 4.098 | 2,782,637 | -3,651 | 0.12% | 11,402,540 |
| 2023-01-17 | 2023-01-13 | 3.966 | 2,786,288 | +44,722 | 0.12% | 11,051,164 |
| 2023-01-16 | 2023-01-12 | 4.207 | 2,741,566 | +3,651 | 0.12% | 11,534,622 |
| 2023-01-13 | 2023-01-11 | 4.054 | 2,737,915 | +7,301 | 0.12% | 11,099,288 |
| 2023-01-12 | 2023-01-10 | 4.087 | 2,730,614 | -5,476 | 0.12% | 11,159,445 |
| 2023-01-11 | 2023-01-09 | 4.196 | 2,736,090 | -44,722 | 0.12% | 11,481,605 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,780,812 | +13,690 | 0.12% | 10,877,104 |
| 2023-01-09 | 2023-01-05 | 3.769 | 2,767,122 | +27,381 | 0.12% | 10,429,421 |
| 2023-01-03 | 2022-12-29 | 3.397 | 2,739,741 | -18,254 | 0.12% | 9,305,606 |
| 2022-12-30 | 2022-12-28 | 3.451 | 2,757,995 | +3,651 | 0.12% | 9,518,696 |
| 2022-12-29 | 2022-12-23 | 3.353 | 2,754,344 | +3,651 | 0.12% | 9,234,493 |
| 2022-12-28 | 2022-12-22 | 3.375 | 2,750,693 | +4,563 | 0.12% | 9,282,528 |
| 2022-12-22 | 2022-12-20 | 3.309 | 2,746,130 | +23,731 | 0.12% | 9,086,602 |
| 2022-12-21 | 2022-12-19 | 3.342 | 2,722,399 | +13,690 | 0.12% | 9,097,563 |
| 2022-12-19 | 2022-12-15 | 3.462 | 2,708,709 | +5,476 | 0.12% | 9,378,273 |
| 2022-12-15 | 2022-12-13 | 3.517 | 2,703,233 | -9,127 | 0.12% | 9,507,404 |
| 2022-12-13 | 2022-12-09 | 3.594 | 2,712,360 | -61,150 | 0.12% | 9,747,531 |
| 2022-12-12 | 2022-12-08 | 3.473 | 2,773,510 | +43,809 | 0.12% | 9,633,020 |
| 2022-12-09 | 2022-12-07 | 3.462 | 2,729,701 | -913 | 0.12% | 9,450,953 |
| 2022-12-08 | 2022-12-06 | 3.539 | 2,730,614 | -29,206 | 0.12% | 9,663,541 |
| 2022-12-07 | 2022-12-05 | 3.605 | 2,759,820 | +24,643 | 0.12% | 9,948,328 |
| 2022-12-06 | 2022-12-02 | 3.418 | 2,735,177 | +5,476 | 0.12% | 9,350,040 |
| 2022-12-05 | 2022-12-01 | 3.462 | 2,729,701 | +4,563 | 0.12% | 9,450,953 |
| 2022-12-01 | 2022-11-29 | 3.440 | 2,725,138 | -2,738 | 0.12% | 9,375,439 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,727,876 | -72,103 | 0.12% | 9,056,089 |
| 2022-11-29 | 2022-11-25 | 3.364 | 2,799,979 | +40,159 | 0.12% | 9,418,172 |
| 2022-11-28 | 2022-11-24 | 3.451 | 2,759,820 | +59,325 | 0.12% | 9,524,995 |
| 2022-11-25 | 2022-11-23 | 3.462 | 2,700,495 | +4,564 | 0.12% | 9,349,834 |
| 2022-11-21 | 2022-11-17 | 3.638 | 2,695,931 | +39,246 | 0.12% | 9,806,642 |
| 2022-11-18 | 2022-11-16 | 3.714 | 2,656,685 | +30,119 | 0.12% | 9,867,638 |
| 2022-11-16 | 2022-11-14 | 3.835 | 2,626,566 | -20,080 | 0.12% | 10,072,327 |
| 2022-11-15 | 2022-11-11 | 3.681 | 2,646,646 | +10,953 | 0.12% | 9,743,356 |
| 2022-11-14 | 2022-11-10 | 3.594 | 2,635,693 | +9,127 | 0.12% | 9,472,009 |
| 2022-11-10 | 2022-11-08 | 3.594 | 2,626,566 | -10,953 | 0.12% | 9,439,209 |
| 2022-11-09 | 2022-11-07 | 3.681 | 2,637,519 | -12,777 | 0.12% | 9,709,756 |
| 2022-11-08 | 2022-11-04 | 3.495 | 2,650,296 | +12,777 | 0.12% | 9,263,146 |
| 2022-11-04 | 2022-11-02 | 3.605 | 2,637,519 | -31,944 | 0.12% | 9,507,470 |
| 2022-11-01 | 2022-10-28 | 3.221 | 2,669,463 | -105,873 | 0.12% | 8,598,935 |
| 2022-10-31 | 2022-10-27 | 3.397 | 2,775,336 | -9,127 | 0.12% | 9,426,505 |
| 2022-10-26 | 2022-10-24 | 3.265 | 2,784,463 | -36,508 | 0.12% | 9,091,408 |
| 2022-10-25 | 2022-10-21 | 3.353 | 2,820,971 | -28,293 | 0.12% | 9,457,873 |
| 2022-10-18 | 2022-10-14 | 3.331 | 2,849,264 | -13,691 | 0.12% | 9,490,295 |
| 2022-10-17 | 2022-10-13 | 3.199 | 2,862,955 | +13,691 | 0.13% | 9,159,480 |
| 2022-10-14 | 2022-10-12 | 3.353 | 2,849,264 | -4,564 | 0.12% | 9,552,731 |
| 2022-10-13 | 2022-10-11 | 3.298 | 2,853,828 | -31,031 | 0.13% | 9,411,693 |
| 2022-10-11 | 2022-10-07 | 3.364 | 2,884,859 | -13,691 | 0.13% | 9,703,679 |
| 2022-10-10 | 2022-10-06 | 3.375 | 2,898,550 | -44,722 | 0.13% | 9,781,489 |
| 2022-10-07 | 2022-10-05 | 3.375 | 2,943,272 | -47,460 | 0.13% | 9,932,408 |
| 2022-10-06 | 2022-10-03 | 3.101 | 2,990,732 | -14,603 | 0.13% | 9,273,366 |
| 2022-10-05 | 2022-09-30 | 3.013 | 3,005,335 | -27,381 | 0.13% | 9,055,221 |
| 2022-09-30 | 2022-09-28 | 2.969 | 3,032,716 | +91,269 | 0.13% | 9,004,809 |
| 2022-09-29 | 2022-09-27 | 3.079 | 2,941,447 | -54,762 | 0.13% | 9,056,091 |
| 2022-09-28 | 2022-09-26 | 3.090 | 2,996,209 | -68,452 | 0.13% | 9,257,520 |
| 2022-09-27 | 2022-09-23 | 3.101 | 3,064,661 | +18,254 | 0.13% | 9,502,597 |
| 2022-09-26 | 2022-09-22 | 3.166 | 3,046,407 | -18,254 | 0.13% | 9,646,266 |
| 2022-09-23 | 2022-09-21 | 3.276 | 3,064,661 | +63,889 | 0.13% | 10,039,847 |
| 2022-09-22 | 2022-09-20 | 3.331 | 3,000,772 | -10,040 | 0.13% | 9,994,936 |
| 2022-09-16 | 2022-09-14 | 3.528 | 3,010,812 | +31,032 | 0.13% | 10,622,163 |
| 2022-09-15 | 2022-09-13 | 3.692 | 2,979,780 | -22,817 | 0.13% | 11,002,403 |
| 2022-09-14 | 2022-09-09 | 3.703 | 3,002,597 | +24,642 | 0.13% | 11,119,550 |
| 2022-09-08 | 2022-09-06 | 3.703 | 2,977,955 | +35,596 | 0.13% | 11,028,293 |
| 2022-09-06 | 2022-09-02 | 3.813 | 2,942,359 | -1,826 | 0.13% | 11,218,850 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,944,185 | +36,508 | 0.13% | 11,709,684 |
| 2022-09-02 | 2022-08-31 | 4.120 | 2,907,677 | -25,555 | 0.13% | 11,978,638 |
| 2022-09-01 | 2022-08-30 | 4.032 | 2,933,232 | +10,952 | 0.13% | 11,826,812 |
| 2022-08-31 | 2022-08-29 | 4.207 | 2,922,280 | +63,889 | 0.13% | 12,294,942 |
| 2022-08-30 | 2022-08-26 | 4.284 | 2,858,391 | -63,889 | 0.13% | 12,245,368 |
| 2022-08-29 | 2022-08-25 | 4.273 | 2,922,280 | +77,579 | 0.13% | 12,487,051 |
| 2022-08-26 | 2022-08-24 | 4.153 | 2,844,701 | +32,857 | 0.12% | 11,812,703 |
| 2022-08-25 | 2022-08-23 | 4.459 | 2,811,844 | +41,984 | 0.12% | 12,538,890 |
| 2022-08-24 | 2022-08-22 | 4.558 | 2,769,860 | -129,603 | 0.12% | 12,624,803 |
| 2022-08-23 | 2022-08-19 | 5.730 | 2,899,463 | -85,793 | 0.13% | 16,614,708 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,985,256 | -306,666 | 0.13% | 17,139,033 |
| 2022-08-19 | 2022-08-17 | 5.380 | 3,291,922 | -231,825 | 0.14% | 17,709,426 |
| 2022-08-18 | 2022-08-16 | 4.569 | 3,523,747 | +100,396 | 0.15% | 16,099,568 |
| 2022-08-10 | 2022-08-08 | 4.109 | 3,423,351 | +913 | 0.15% | 14,065,532 |
| 2022-07-26 | 2022-07-22 | 4.372 | 3,422,438 | -9,127 | 0.15% | 14,961,734 |
| 2022-07-21 | 2022-07-19 | 4.415 | 3,431,565 | -4,563 | 0.15% | 15,152,027 |
| 2022-07-20 | 2022-07-18 | 4.361 | 3,436,128 | -91,270 | 0.15% | 14,983,934 |
| 2022-07-14 | 2022-07-12 | 4.142 | 3,527,398 | -9,127 | 0.15% | 14,608,974 |
| 2022-07-13 | 2022-07-11 | 4.185 | 3,536,525 | -6,389 | 0.16% | 14,801,766 |
| 2022-07-12 | 2022-07-08 | 4.207 | 3,542,914 | -2,738 | 0.16% | 14,906,143 |
| 2022-07-08 | 2022-07-06 | 3.955 | 3,545,652 | -30,119 | 0.16% | 14,024,157 |
| 2022-07-07 | 2022-07-05 | 4.278 | 3,575,771 | -58,413 | 0.16% | 15,298,364 |
| 2022-07-06 | 2022-07-04 | 4.324 | 3,634,184 | +162,710 | 0.16% | 15,715,012 |
| 2022-07-05 | 2022-06-30 | 4.255 | 3,471,474 | +11,334 | 0.16% | 14,772,510 |
| 2022-06-29 | 2022-06-27 | 4.313 | 3,460,140 | -11,334 | 0.16% | 14,922,719 |
| 2022-06-27 | 2022-06-23 | 4.141 | 3,471,474 | +11,334 | 0.16% | 14,374,329 |
| 2022-06-23 | 2022-06-21 | 4.267 | 3,460,140 | -11,334 | 0.16% | 14,763,967 |
| 2022-06-20 | 2022-06-16 | 4.187 | 3,471,474 | -9,590 | 0.16% | 14,533,601 |
| 2022-06-07 | 2022-06-02 | 4.255 | 3,481,064 | +11,334 | 0.16% | 14,813,319 |
| 2022-06-02 | 2022-05-31 | 4.405 | 3,469,730 | -1,744 | 0.16% | 15,282,463 |
| 2022-06-01 | 2022-05-30 | 4.083 | 3,471,474 | -20,052 | 0.16% | 14,175,238 |
| 2022-05-31 | 2022-05-27 | 4.049 | 3,491,526 | -8,718 | 0.16% | 14,136,974 |
| 2022-05-27 | 2022-05-25 | 3.888 | 3,500,244 | +20,052 | 0.16% | 13,610,199 |
| 2022-05-17 | 2022-05-13 | 4.083 | 3,480,192 | -8,718 | 0.16% | 14,210,837 |
| 2022-05-05 | 2022-05-03 | 4.210 | 3,488,910 | -44,464 | 0.16% | 14,686,635 |
| 2022-05-04 | 2022-04-29 | 4.129 | 3,533,374 | -8,718 | 0.16% | 14,590,110 |
| 2022-04-27 | 2022-04-25 | 3.785 | 3,542,092 | -17,437 | 0.16% | 13,407,266 |
| 2022-04-22 | 2022-04-20 | 3.980 | 3,559,529 | -8,718 | 0.16% | 14,167,345 |
| 2022-04-20 | 2022-04-14 | 3.957 | 3,568,247 | -7,847 | 0.17% | 14,120,188 |
| 2022-04-19 | 2022-04-13 | 3.865 | 3,576,094 | -21,795 | 0.17% | 13,823,095 |
| 2022-04-14 | 2022-04-12 | 3.785 | 3,597,889 | -26,155 | 0.17% | 13,618,465 |
| 2022-03-28 | 2022-03-24 | 3.831 | 3,624,044 | -183,085 | 0.17% | 13,883,737 |
| 2022-03-25 | 2022-03-23 | 3.831 | 3,807,129 | +34,873 | 0.18% | 14,585,137 |
| 2022-03-24 | 2022-03-22 | 3.831 | 3,772,256 | +21,796 | 0.17% | 14,451,539 |
| 2022-03-22 | 2022-03-18 | 3.705 | 3,750,460 | +130,775 | 0.17% | 13,894,839 |
| 2022-03-21 | 2022-03-17 | 3.556 | 3,619,685 | -75,850 | 0.17% | 12,870,604 |
| 2022-03-18 | 2022-03-16 | 3.269 | 3,695,535 | -22,667 | 0.17% | 12,080,604 |
| 2022-03-17 | 2022-03-15 | 2.971 | 3,718,202 | +122,056 | 0.17% | 11,045,852 |
| 2022-03-16 | 2022-03-14 | 3.338 | 3,596,146 | +43,592 | 0.17% | 12,003,192 |
| 2022-03-15 | 2022-03-11 | 3.751 | 3,552,554 | +17,437 | 0.16% | 13,324,622 |
| 2022-03-14 | 2022-03-10 | 3.751 | 3,535,117 | +43,591 | 0.16% | 13,259,221 |
| 2022-03-07 | 2022-03-03 | 4.106 | 3,491,526 | -4,359 | 0.16% | 14,337,214 |
| 2022-03-04 | 2022-03-02 | 4.083 | 3,495,885 | +47,951 | 0.16% | 14,274,917 |
| 2022-03-03 | 2022-03-01 | 4.221 | 3,447,934 | -17,437 | 0.16% | 14,553,693 |
| 2022-03-02 | 2022-02-28 | 4.198 | 3,465,371 | -19,180 | 0.16% | 14,547,799 |
| 2022-02-25 | 2022-02-23 | 4.393 | 3,484,551 | -4,359 | 0.16% | 15,307,775 |
| 2022-02-23 | 2022-02-21 | 4.508 | 3,488,910 | -9,590 | 0.16% | 15,727,105 |
| 2022-02-17 | 2022-02-15 | 4.427 | 3,498,500 | +26,155 | 0.16% | 15,489,437 |
| 2022-02-16 | 2022-02-14 | 4.473 | 3,472,345 | +56,669 | 0.16% | 15,532,950 |
| 2022-02-15 | 2022-02-11 | 4.577 | 3,415,676 | +17,437 | 0.16% | 15,632,053 |
| 2022-02-14 | 2022-02-10 | 4.600 | 3,398,239 | +11,333 | 0.16% | 15,630,208 |
| 2022-02-08 | 2022-02-04 | 4.645 | 3,386,906 | -43,591 | 0.16% | 15,733,474 |
| 2022-02-07 | 2022-01-31 | 4.531 | 3,430,497 | -43,592 | 0.16% | 15,542,490 |
| 2022-02-04 | 2022-01-27 | 4.496 | 3,474,089 | -21,796 | 0.16% | 15,620,447 |
| 2022-01-28 | 2022-01-26 | 4.577 | 3,495,885 | +30,514 | 0.16% | 15,999,135 |
| 2022-01-26 | 2022-01-24 | 4.760 | 3,465,371 | -75,849 | 0.16% | 16,495,455 |
| 2022-01-25 | 2022-01-21 | 4.898 | 3,541,220 | +6,103 | 0.16% | 17,343,919 |
| 2022-01-24 | 2022-01-20 | 4.886 | 3,535,117 | -207,497 | 0.16% | 17,273,480 |
| 2022-01-21 | 2022-01-19 | 4.794 | 3,742,614 | +17,437 | 0.17% | 17,943,939 |
| 2022-01-20 | 2022-01-18 | 4.875 | 3,725,177 | +146,468 | 0.17% | 18,159,434 |
| 2022-01-19 | 2022-01-17 | 4.909 | 3,578,709 | +191,803 | 0.17% | 17,568,578 |
| 2022-01-13 | 2022-01-11 | 4.817 | 3,386,906 | -87,183 | 0.16% | 16,316,195 |
| 2022-01-12 | 2022-01-10 | 4.772 | 3,474,089 | -148,212 | 0.16% | 16,576,801 |
| 2022-01-11 | 2022-01-07 | 4.680 | 3,622,301 | +26,155 | 0.17% | 16,951,618 |
| 2022-01-10 | 2022-01-06 | 4.680 | 3,596,146 | +109,851 | 0.17% | 16,829,218 |
| 2022-01-07 | 2022-01-05 | 4.600 | 3,486,295 | -26,155 | 0.16% | 16,035,222 |
| 2022-01-06 | 2022-01-04 | 4.737 | 3,512,450 | +27,899 | 0.16% | 16,638,979 |
| 2022-01-05 | 2022-01-03 | 4.588 | 3,484,551 | +1,744 | 0.16% | 15,987,232 |
| 2022-01-04 | 2021-12-31 | 4.645 | 3,482,807 | -17,437 | 0.16% | 16,178,971 |
| 2022-01-03 | 2021-12-29 | 4.485 | 3,500,244 | -1,744 | 0.16% | 15,697,899 |
| 2021-12-29 | 2021-12-24 | 4.588 | 3,501,988 | -8,718 | 0.16% | 16,067,233 |
| 2021-12-28 | 2021-12-22 | 4.565 | 3,510,706 | -8,718 | 0.16% | 16,026,696 |
| 2021-12-23 | 2021-12-21 | 4.542 | 3,519,424 | +1,743 | 0.16% | 15,985,758 |
| 2021-12-22 | 2021-12-20 | 4.439 | 3,517,681 | -56,669 | 0.16% | 15,614,708 |
| 2021-12-20 | 2021-12-16 | 4.622 | 3,574,350 | +82,824 | 0.17% | 16,522,227 |
| 2021-12-17 | 2021-12-15 | 4.680 | 3,491,526 | +20,052 | 0.16% | 16,339,618 |
| 2021-12-16 | 2021-12-14 | 4.863 | 3,471,474 | +8,719 | 0.16% | 16,882,868 |
| 2021-12-15 | 2021-12-13 | 5.012 | 3,462,755 | +18,308 | 0.16% | 17,356,800 |
| 2021-12-14 | 2021-12-10 | 5.116 | 3,444,447 | -199,650 | 0.16% | 17,620,605 |
| 2021-12-13 | 2021-12-09 | 5.070 | 3,644,097 | -40,976 | 0.17% | 18,474,754 |
| 2021-12-10 | 2021-12-08 | 4.863 | 3,685,073 | -872 | 0.17% | 17,921,667 |
| 2021-12-09 | 2021-12-07 | 4.909 | 3,685,945 | -34,001 | 0.17% | 18,095,020 |
| 2021-12-08 | 2021-12-06 | 4.726 | 3,719,946 | -2,616 | 0.17% | 17,579,249 |
| 2021-12-07 | 2021-12-03 | 4.794 | 3,722,562 | +17,437 | 0.17% | 17,847,800 |
| 2021-12-03 | 2021-12-01 | 4.989 | 3,705,125 | -35,745 | 0.17% | 18,486,665 |
| 2021-12-01 | 2021-11-29 | 4.634 | 3,740,870 | -78,465 | 0.17% | 17,334,864 |
| 2021-11-30 | 2021-11-26 | 4.703 | 3,819,335 | -30,514 | 0.18% | 17,961,313 |
| 2021-11-29 | 2021-11-25 | 4.909 | 3,849,849 | +12,205 | 0.18% | 18,899,657 |
| 2021-11-26 | 2021-11-24 | 4.794 | 3,837,644 | +18,309 | 0.18% | 18,399,560 |
| 2021-11-25 | 2021-11-23 | 4.898 | 3,819,335 | +3,487 | 0.18% | 18,706,050 |
| 2021-11-24 | 2021-11-22 | 5.012 | 3,815,848 | -43,591 | 0.18% | 19,126,652 |
| 2021-11-23 | 2021-11-19 | 5.024 | 3,859,439 | +105,491 | 0.18% | 19,389,417 |
| 2021-11-22 | 2021-11-18 | 4.989 | 3,753,948 | +77,594 | 0.17% | 18,730,267 |
| 2021-11-19 | 2021-11-17 | 5.127 | 3,676,354 | +48,822 | 0.17% | 18,849,130 |
| 2021-11-18 | 2021-11-16 | 5.150 | 3,627,532 | -56,669 | 0.17% | 18,682,029 |
| 2021-11-17 | 2021-11-15 | 5.299 | 3,684,201 | +156,930 | 0.17% | 19,523,234 |
| 2021-11-16 | 2021-11-12 | 4.967 | 3,527,271 | -19,180 | 0.16% | 17,518,349 |
| 2021-11-15 | 2021-11-11 | 5.001 | 3,546,451 | -10,462 | 0.16% | 17,735,642 |
| 2021-11-12 | 2021-11-10 | 5.127 | 3,556,913 | -4,359 | 0.16% | 18,236,741 |
| 2021-11-11 | 2021-11-09 | 4.817 | 3,561,272 | +23,539 | 0.16% | 17,156,192 |
| 2021-11-10 | 2021-11-08 | 4.600 | 3,537,733 | +17,437 | 0.16% | 16,271,811 |
| 2021-11-09 | 2021-11-05 | 4.749 | 3,520,296 | -14,821 | 0.16% | 16,716,524 |
| 2021-11-05 | 2021-11-03 | 4.737 | 3,535,117 | -5,231 | 0.16% | 16,746,355 |
| 2021-11-04 | 2021-11-02 | 4.714 | 3,540,348 | -74,106 | 0.16% | 16,689,919 |
| 2021-11-03 | 2021-11-01 | 4.829 | 3,614,454 | -108,108 | 0.17% | 17,453,851 |
| 2021-11-02 | 2021-10-29 | 4.852 | 3,722,562 | -251,088 | 0.17% | 18,061,290 |
| 2021-11-01 | 2021-10-28 | 4.726 | 3,973,650 | -81,080 | 0.18% | 18,778,171 |
| 2021-10-29 | 2021-10-27 | 4.405 | 4,054,730 | +112,466 | 0.19% | 17,859,102 |
| 2021-10-25 | 2021-10-21 | 4.508 | 3,942,264 | +8,719 | 0.18% | 17,770,707 |
| 2021-10-22 | 2021-10-20 | 4.565 | 3,933,545 | -16,565 | 0.18% | 17,956,995 |
| 2021-10-21 | 2021-10-19 | 4.485 | 3,950,110 | +28,770 | 0.18% | 17,715,459 |
| 2021-10-20 | 2021-10-18 | 4.382 | 3,921,340 | -10,462 | 0.18% | 17,181,628 |
| 2021-10-19 | 2021-10-15 | 4.370 | 3,931,802 | -209,240 | 0.18% | 17,182,370 |
| 2021-10-18 | 2021-10-12 | 4.324 | 4,141,042 | +97,646 | 0.19% | 17,906,778 |
| 2021-10-15 | 2021-10-11 | 4.416 | 4,043,396 | +81,952 | 0.19% | 17,855,560 |
| 2021-10-12 | 2021-10-08 | 4.416 | 3,961,444 | +88,927 | 0.18% | 17,493,661 |
| 2021-10-11 | 2021-10-07 | 4.370 | 3,872,517 | -28,770 | 0.18% | 16,923,289 |
| 2021-10-08 | 2021-10-06 | 4.255 | 3,901,287 | -10,462 | 0.18% | 16,601,536 |
| 2021-10-07 | 2021-10-05 | 4.187 | 3,911,749 | +45,335 | 0.18% | 16,376,847 |
| 2021-10-06 | 2021-10-04 | 4.347 | 3,866,414 | +9,590 | 0.18% | 16,807,922 |
| 2021-10-05 | 2021-09-30 | 4.450 | 3,856,824 | +9,590 | 0.18% | 17,164,375 |
| 2021-10-04 | 2021-09-29 | 4.496 | 3,847,234 | +8,719 | 0.18% | 17,298,209 |
| 2021-09-30 | 2021-09-28 | 4.519 | 3,838,515 | -18,309 | 0.18% | 17,347,062 |
| 2021-09-29 | 2021-09-27 | 4.427 | 3,856,824 | +8,718 | 0.18% | 17,075,899 |
| 2021-09-28 | 2021-09-24 | 4.577 | 3,848,106 | +63,644 | 0.18% | 17,611,096 |
| 2021-09-27 | 2021-09-23 | 4.703 | 3,784,462 | +48,823 | 0.18% | 17,797,314 |
| 2021-09-24 | 2021-09-21 | 4.531 | 3,735,639 | +74,106 | 0.17% | 16,924,991 |
| 2021-09-23 | 2021-09-20 | 4.462 | 3,661,533 | +52,310 | 0.17% | 16,337,252 |
| 2021-09-21 | 2021-09-17 | 4.657 | 3,609,223 | +15,693 | 0.17% | 16,807,620 |
| 2021-09-20 | 2021-09-16 | 4.600 | 3,593,530 | -19,181 | 0.17% | 16,528,449 |
| 2021-09-17 | 2021-09-15 | 4.794 | 3,612,711 | -34,873 | 0.17% | 17,321,120 |
| 2021-09-16 | 2021-09-14 | 4.944 | 3,647,584 | +54,054 | 0.17% | 18,032,213 |
| 2021-09-15 | 2021-09-13 | 5.127 | 3,593,530 | -73,234 | 0.17% | 18,424,481 |
| 2021-09-14 | 2021-09-10 | 5.150 | 3,666,764 | +26,155 | 0.17% | 18,884,077 |
| 2021-09-13 | 2021-09-09 | 4.909 | 3,640,609 | -17,437 | 0.17% | 17,872,457 |
| 2021-09-10 | 2021-09-08 | 5.035 | 3,658,046 | -6,103 | 0.17% | 18,419,598 |
| 2021-09-09 | 2021-09-07 | 5.093 | 3,664,149 | +11,334 | 0.17% | 18,660,469 |
| 2021-09-08 | 2021-09-06 | 5.093 | 3,652,815 | +174,367 | 0.17% | 18,602,748 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,478,448 | +44,463 | 0.16% | 16,836,989 |
| 2021-09-03 | 2021-09-01 | 4.817 | 3,433,985 | -116,825 | 0.16% | 16,542,995 |
| 2021-09-02 | 2021-08-31 | 4.726 | 3,550,810 | -9,591 | 0.16% | 16,779,967 |
| 2021-09-01 | 2021-08-30 | 4.680 | 3,560,401 | -34,873 | 0.16% | 16,661,939 |
| 2021-08-31 | 2021-08-27 | 4.554 | 3,595,274 | +44,464 | 0.17% | 16,371,518 |
| 2021-08-30 | 2021-08-26 | 4.600 | 3,550,810 | +32,257 | 0.16% | 16,331,958 |
| 2021-08-27 | 2021-08-25 | 4.783 | 3,518,553 | +201,394 | 0.16% | 16,829,322 |
| 2021-08-26 | 2021-08-24 | 4.691 | 3,317,159 | +32,258 | 0.15% | 15,561,665 |
| 2021-08-25 | 2021-08-23 | 4.600 | 3,284,901 | -9,590 | 0.15% | 15,108,909 |
| 2021-08-24 | 2021-08-20 | 4.554 | 3,294,491 | +34,873 | 0.15% | 15,001,866 |
| 2021-08-23 | 2021-08-19 | 4.622 | 3,259,618 | -12,206 | 0.15% | 15,067,396 |
| 2021-08-20 | 2021-08-18 | 4.783 | 3,271,824 | +11,334 | 0.15% | 15,649,211 |
| 2021-08-19 | 2021-08-17 | 4.783 | 3,260,490 | -13,949 | 0.15% | 15,595,000 |
| 2021-08-18 | 2021-08-16 | 4.749 | 3,274,439 | +8,718 | 0.15% | 15,549,044 |
| 2021-08-17 | 2021-08-13 | 4.909 | 3,265,721 | -405,402 | 0.15% | 16,032,059 |
| 2021-08-16 | 2021-08-12 | 4.944 | 3,671,123 | +5,231 | 0.17% | 18,148,581 |
| 2021-08-13 | 2021-08-11 | 4.989 | 3,665,892 | +105,491 | 0.17% | 18,290,913 |
| 2021-08-12 | 2021-08-10 | 5.047 | 3,560,401 | -6,102 | 0.17% | 17,968,758 |
| 2021-08-11 | 2021-08-09 | 4.955 | 3,566,503 | +8,718 | 0.17% | 17,672,289 |
| 2021-08-10 | 2021-08-06 | 5.162 | 3,557,785 | +10,462 | 0.17% | 18,363,636 |
| 2021-08-09 | 2021-08-05 | 5.184 | 3,547,323 | +15,693 | 0.16% | 18,391,012 |
| 2021-08-06 | 2021-08-04 | 5.207 | 3,531,630 | -40,104 | 0.16% | 18,390,668 |
| 2021-08-05 | 2021-08-03 | 4.898 | 3,571,734 | -170,008 | 0.17% | 17,493,368 |
| 2021-08-04 | 2021-08-02 | 5.184 | 3,741,742 | -112,466 | 0.17% | 19,398,973 |
| 2021-08-03 | 2021-07-30 | 4.542 | 3,854,208 | +8,718 | 0.18% | 17,506,398 |
| 2021-08-02 | 2021-07-29 | 4.600 | 3,845,490 | +872 | 0.18% | 17,687,340 |
| 2021-07-30 | 2021-07-28 | 4.531 | 3,844,618 | -19,181 | 0.18% | 17,418,741 |
| 2021-07-28 | 2021-07-26 | 4.542 | 3,863,799 | +21,796 | 0.18% | 17,549,962 |
| 2021-07-27 | 2021-07-23 | 4.829 | 3,842,003 | +8,719 | 0.18% | 18,552,663 |
| 2021-07-26 | 2021-07-22 | 4.898 | 3,833,284 | +13,077 | 0.18% | 18,774,368 |
| 2021-07-23 | 2021-07-21 | 4.783 | 3,820,207 | -6,975 | 0.18% | 18,272,140 |
| 2021-07-22 | 2021-07-20 | 4.886 | 3,827,182 | +1,744 | 0.18% | 18,700,584 |
| 2021-07-21 | 2021-07-19 | 4.967 | 3,825,438 | +10,462 | 0.18% | 18,999,209 |
| 2021-07-19 | 2021-07-15 | 5.093 | 3,814,976 | +26,155 | 0.18% | 19,428,588 |
| 2021-07-16 | 2021-07-14 | 5.139 | 3,788,821 | -8,718 | 0.18% | 19,469,220 |
| 2021-07-15 | 2021-07-13 | 5.173 | 3,797,539 | -24,412 | 0.18% | 19,644,693 |
| 2021-07-14 | 2021-07-12 | 5.162 | 3,821,951 | -34,873 | 0.18% | 19,727,138 |
| 2021-07-13 | 2021-07-09 | 4.944 | 3,856,824 | +183,085 | 0.18% | 19,066,613 |
| 2021-07-12 | 2021-07-08 | 4.944 | 3,673,739 | -1,744 | 0.17% | 18,161,513 |
| 2021-07-09 | 2021-07-07 | 5.070 | 3,675,483 | +35,746 | 0.17% | 18,633,874 |
| 2021-07-07 | 2021-07-05 | 5.116 | 3,639,737 | -6,103 | 0.17% | 18,619,642 |
| 2021-07-06 | 2021-07-02 | 5.139 | 3,645,840 | +14,821 | 0.17% | 18,734,499 |
| 2021-07-05 | 2021-06-30 | 5.311 | 3,631,019 | -22,668 | 0.17% | 19,283,061 |
| 2021-07-02 | 2021-06-29 | 5.242 | 3,653,687 | +5,231 | 0.17% | 19,151,994 |
| 2021-06-30 | 2021-06-28 | 5.402 | 3,648,456 | +6,103 | 0.17% | 19,710,447 |
| 2021-06-29 | 2021-06-25 | 5.402 | 3,642,353 | -46,207 | 0.17% | 19,677,476 |
| 2021-06-28 | 2021-06-24 | 5.368 | 3,688,560 | +11,334 | 0.17% | 19,800,181 |
| 2021-06-25 | 2021-06-23 | 5.219 | 3,677,226 | -8,719 | 0.17% | 19,191,025 |
| 2021-06-24 | 2021-06-22 | 5.196 | 3,685,945 | -8,718 | 0.17% | 19,151,973 |
| 2021-06-23 | 2021-06-21 | 5.173 | 3,694,663 | +150,827 | 0.17% | 19,112,515 |
| 2021-06-22 | 2021-06-18 | 5.391 | 3,543,836 | -36,617 | 0.16% | 19,104,599 |
| 2021-06-21 | 2021-06-17 | 5.196 | 3,580,453 | -15,693 | 0.17% | 18,603,842 |
| 2021-06-18 | 2021-06-16 | 5.150 | 3,596,146 | +13,950 | 0.17% | 18,520,389 |
| 2021-06-17 | 2021-06-15 | 5.242 | 3,582,196 | +264,165 | 0.17% | 18,777,251 |
| 2021-06-16 | 2021-06-11 | 5.494 | 3,318,031 | +61,029 | 0.15% | 18,229,821 |
| 2021-06-15 | 2021-06-10 | 5.643 | 3,257,002 | +7,846 | 0.15% | 18,380,173 |
| 2021-06-11 | 2021-06-09 | 5.666 | 3,249,156 | +8,718 | 0.15% | 18,410,432 |
| 2021-06-10 | 2021-06-08 | 5.701 | 3,240,438 | -8,718 | 0.15% | 18,472,538 |
| 2021-06-09 | 2021-06-07 | 5.724 | 3,249,156 | +22,668 | 0.15% | 18,596,772 |
| 2021-06-08 | 2021-06-04 | 5.792 | 3,226,488 | +16,565 | 0.15% | 18,689,079 |
| 2021-06-07 | 2021-06-03 | 5.838 | 3,209,923 | +32,257 | 0.15% | 18,740,400 |
| 2021-06-04 | 2021-06-02 | 5.930 | 3,177,666 | -4,359 | 0.15% | 18,843,660 |
| 2021-06-03 | 2021-06-01 | 5.919 | 3,182,025 | +2,616 | 0.15% | 18,833,011 |
| 2021-06-02 | 2021-05-31 | 5.919 | 3,179,409 | +3,487 | 0.15% | 18,817,528 |
| 2021-06-01 | 2021-05-28 | 5.964 | 3,175,922 | +13,949 | 0.15% | 18,942,602 |
| 2021-05-31 | 2021-05-27 | 6.079 | 3,161,973 | -1,743 | 0.15% | 19,222,085 |
| 2021-05-28 | 2021-05-26 | 6.225 | 3,163,716 | -1,744 | 0.15% | 19,695,520 |
| 2021-05-27 | 2021-05-25 | 6.225 | 3,165,460 | +15,672 | 0.15% | 19,706,377 |
| 2021-05-26 | 2021-05-24 | 6.050 | 3,149,788 | +197,885 | 0.15% | 19,054,890 |
| 2021-05-25 | 2021-05-21 | 6.190 | 2,951,903 | +58,001 | 0.14% | 18,273,066 |
| 2021-05-24 | 2021-05-20 | 6.132 | 2,893,902 | +12,794 | 0.14% | 17,744,384 |
| 2021-05-21 | 2021-05-18 | 6.108 | 2,881,108 | -6,824 | 0.14% | 17,598,380 |
| 2021-05-20 | 2021-05-17 | 6.050 | 2,887,932 | +13,648 | 0.14% | 17,470,772 |
| 2021-05-18 | 2021-05-14 | 6.085 | 2,874,284 | +16,206 | 0.14% | 17,489,301 |
| 2021-05-17 | 2021-05-13 | 5.956 | 2,858,078 | +223,473 | 0.14% | 17,022,103 |
| 2021-05-14 | 2021-05-12 | 6.202 | 2,634,605 | +98,090 | 0.13% | 16,339,795 |
| 2021-05-13 | 2021-05-11 | 6.249 | 2,536,515 | +17,912 | 0.12% | 15,850,394 |
| 2021-05-12 | 2021-05-10 | 6.354 | 2,518,603 | -26,442 | 0.12% | 16,004,217 |
| 2021-05-11 | 2021-05-07 | 6.425 | 2,545,045 | +2,559 | 0.12% | 16,351,269 |
| 2021-05-10 | 2021-05-06 | 6.554 | 2,542,486 | +21,324 | 0.12% | 16,662,717 |
| 2021-05-07 | 2021-05-05 | 6.683 | 2,521,162 | -14,500 | 0.12% | 16,848,104 |
| 2021-05-06 | 2021-05-04 | 6.753 | 2,535,662 | -23,030 | 0.12% | 17,123,371 |
| 2021-05-05 | 2021-05-03 | 6.577 | 2,558,692 | +17,059 | 0.12% | 16,828,922 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,541,633 | +59,707 | 0.12% | 17,104,097 |
| 2021-05-03 | 2021-04-29 | 6.882 | 2,481,926 | +29,000 | 0.12% | 17,080,570 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,452,926 | -1,706 | 0.12% | 17,398,638 |
| 2021-04-28 | 2021-04-26 | 7.034 | 2,454,632 | -39,236 | 0.12% | 17,266,848 |
| 2021-04-27 | 2021-04-23 | 6.976 | 2,493,868 | -34,118 | 0.12% | 17,396,659 |
| 2021-04-26 | 2021-04-22 | 6.835 | 2,527,986 | +29,853 | 0.12% | 17,279,002 |
| 2021-04-23 | 2021-04-21 | 6.894 | 2,498,133 | +5,118 | 0.12% | 17,221,394 |
| 2021-04-22 | 2021-04-20 | 7.034 | 2,493,015 | -5,118 | 0.12% | 17,536,849 |
| 2021-04-21 | 2021-04-19 | 7.116 | 2,498,133 | -10,235 | 0.12% | 17,777,868 |
| 2021-04-20 | 2021-04-16 | 6.894 | 2,508,368 | +5,971 | 0.12% | 17,291,951 |
| 2021-04-19 | 2021-04-15 | 6.882 | 2,502,397 | +10,235 | 0.12% | 17,221,451 |
| 2021-04-16 | 2021-04-14 | 7.023 | 2,492,162 | -8,529 | 0.12% | 17,501,631 |
| 2021-04-15 | 2021-04-13 | 6.859 | 2,500,691 | +14,500 | 0.12% | 17,151,074 |
| 2021-04-14 | 2021-04-12 | 6.976 | 2,486,191 | +13,647 | 0.12% | 17,343,106 |
| 2021-04-13 | 2021-04-09 | 7.152 | 2,472,544 | -32,412 | 0.12% | 17,682,729 |
| 2021-04-12 | 2021-04-08 | 7.304 | 2,504,956 | +7,676 | 0.12% | 18,296,313 |
| 2021-04-09 | 2021-04-07 | 7.281 | 2,497,280 | -51,177 | 0.12% | 18,181,691 |
| 2021-04-08 | 2021-04-01 | 7.304 | 2,548,457 | +14,500 | 0.12% | 18,614,046 |
| 2021-04-07 | 2021-03-31 | 7.046 | 2,533,957 | -7,676 | 0.12% | 17,854,560 |
| 2021-04-01 | 2021-03-30 | 7.070 | 2,541,633 | -28,147 | 0.12% | 17,968,242 |
| 2021-03-31 | 2021-03-29 | 7.023 | 2,569,780 | -54,589 | 0.12% | 18,046,717 |
| 2021-03-30 | 2021-03-26 | 7.128 | 2,624,369 | +6,823 | 0.12% | 18,706,990 |
| 2021-03-29 | 2021-03-25 | 7.187 | 2,617,546 | +88,707 | 0.12% | 18,811,795 |
| 2021-03-26 | 2021-03-24 | 7.210 | 2,528,839 | +40,942 | 0.12% | 18,233,571 |
| 2021-03-25 | 2021-03-23 | 7.445 | 2,487,897 | +26,441 | 0.12% | 18,521,730 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,461,456 | -56,294 | 0.12% | 19,334,917 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,517,750 | -8,530 | 0.12% | 19,186,749 |
| 2021-03-22 | 2021-03-18 | 7.691 | 2,526,280 | -17,912 | 0.12% | 19,429,461 |
| 2021-03-19 | 2021-03-17 | 7.667 | 2,544,192 | -5,971 | 0.12% | 19,507,565 |
| 2021-03-18 | 2021-03-16 | 7.621 | 2,550,163 | -4,264 | 0.12% | 19,433,755 |
| 2021-03-17 | 2021-03-15 | 7.480 | 2,554,427 | +8,529 | 0.12% | 19,106,872 |
| 2021-03-15 | 2021-03-11 | 7.679 | 2,545,898 | -139,884 | 0.12% | 19,550,494 |
| 2021-03-12 | 2021-03-10 | 7.386 | 2,685,782 | +853 | 0.13% | 19,837,491 |
| 2021-03-11 | 2021-03-09 | 7.163 | 2,684,929 | -23,883 | 0.13% | 19,233,107 |
| 2021-03-10 | 2021-03-08 | 6.917 | 2,708,812 | -11,088 | 0.13% | 18,737,270 |
| 2021-03-09 | 2021-03-05 | 7.363 | 2,719,900 | -41,795 | 0.13% | 20,025,714 |
| 2021-03-08 | 2021-03-04 | 7.175 | 2,761,695 | +10,236 | 0.13% | 19,815,387 |
| 2021-03-05 | 2021-03-03 | 7.515 | 2,751,459 | +8,529 | 0.13% | 20,677,427 |
| 2021-03-04 | 2021-03-02 | 7.316 | 2,742,930 | +7,677 | 0.13% | 20,066,644 |
| 2021-03-03 | 2021-03-01 | 7.527 | 2,735,253 | -5,971 | 0.13% | 20,587,706 |
| 2021-03-02 | 2021-02-26 | 7.410 | 2,741,224 | +38,383 | 0.13% | 20,311,268 |
| 2021-02-26 | 2021-02-24 | 7.679 | 2,702,841 | +34,971 | 0.13% | 20,755,692 |
| 2021-02-25 | 2021-02-23 | 7.902 | 2,667,870 | +2,559 | 0.13% | 21,081,426 |
| 2021-02-24 | 2021-02-22 | 8.125 | 2,665,311 | +63,118 | 0.13% | 21,654,919 |
| 2021-02-23 | 2021-02-19 | 8.605 | 2,602,193 | +112,590 | 0.12% | 22,392,934 |
| 2021-02-22 | 2021-02-18 | 8.652 | 2,489,603 | -86,148 | 0.12% | 21,540,803 |
| 2021-02-19 | 2021-02-17 | 8.934 | 2,575,751 | -387,240 | 0.12% | 23,010,936 |
| 2021-02-18 | 2021-02-16 | 8.687 | 2,962,991 | -282,327 | 0.14% | 25,740,914 |
| 2021-02-17 | 2021-02-11 | 8.535 | 3,245,318 | +153,531 | 0.15% | 27,698,998 |
| 2021-02-10 | 2021-02-08 | 8.793 | 3,091,787 | -8,530 | 0.15% | 27,186,059 |
| 2021-02-09 | 2021-02-05 | 8.676 | 3,100,317 | +75,913 | 0.15% | 26,897,583 |
| 2021-02-08 | 2021-02-04 | 9.180 | 3,024,404 | +152,679 | 0.14% | 27,763,678 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,871,725 | +62,265 | 0.14% | 25,924,417 |
| 2021-02-04 | 2021-02-02 | 8.547 | 2,809,460 | -26,441 | 0.13% | 24,011,860 |
| 2021-02-03 | 2021-02-01 | 8.488 | 2,835,901 | +307,915 | 0.14% | 24,071,606 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,527,986 | +53,736 | 0.12% | 19,709,324 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,474,250 | -655,067 | 0.12% | 19,174,342 |
| 2021-01-29 | 2021-01-27 | 8.418 | 3,129,317 | +4,265 | 0.15% | 26,342,042 |
| 2021-01-28 | 2021-01-26 | 8.418 | 3,125,052 | -6,824 | 0.15% | 26,306,140 |
| 2021-01-27 | 2021-01-25 | 8.547 | 3,131,876 | -108,325 | 0.15% | 26,767,482 |
| 2021-01-26 | 2021-01-22 | 8.078 | 3,240,201 | +117,708 | 0.15% | 26,173,789 |
| 2021-01-25 | 2021-01-21 | 8.359 | 3,122,493 | -102,355 | 0.15% | 26,101,558 |
| 2021-01-22 | 2021-01-20 | 8.136 | 3,224,848 | +603,037 | 0.15% | 26,238,811 |
| 2021-01-21 | 2021-01-19 | 7.796 | 2,621,811 | -587,112 | 0.13% | 20,440,827 |
| 2021-01-20 | 2021-01-18 | 7.867 | 3,208,923 | -23,883 | 0.15% | 25,243,946 |
| 2021-01-19 | 2021-01-15 | 7.210 | 3,232,806 | +853 | 0.15% | 23,309,351 |
| 2021-01-18 | 2021-01-14 | 7.281 | 3,231,953 | -45,206 | 0.15% | 23,530,549 |
| 2021-01-15 | 2021-01-13 | 7.339 | 3,277,159 | -449,506 | 0.16% | 24,051,783 |
| 2021-01-14 | 2021-01-12 | 7.363 | 3,726,665 | -379,563 | 0.18% | 27,438,188 |
| 2021-01-13 | 2021-01-11 | 6.894 | 4,106,228 | +105,766 | 0.20% | 28,307,128 |
| 2021-01-12 | 2021-01-08 | 6.554 | 4,000,462 | +261,856 | 0.19% | 26,217,869 |
| 2021-01-08 | 2021-01-06 | 6.835 | 3,738,606 | -327,534 | 0.18% | 25,553,694 |
| 2021-01-07 | 2021-01-05 | 6.683 | 4,066,140 | +144,149 | 0.19% | 27,172,689 |
| 2021-01-06 | 2021-01-04 | 6.800 | 3,921,991 | +101,501 | 0.19% | 26,669,202 |
| 2021-01-05 | 2020-12-31 | 6.812 | 3,820,490 | -404,299 | 0.18% | 26,023,795 |
| 2021-01-04 | 2020-12-29 | 6.565 | 4,224,789 | -254,179 | 0.20% | 27,737,574 |
| 2020-12-30 | 2020-12-28 | 6.390 | 4,478,968 | -252,474 | 0.21% | 28,618,699 |
| 2020-12-29 | 2020-12-24 | 6.413 | 4,731,442 | -319,857 | 0.23% | 30,342,843 |
| 2020-12-28 | 2020-12-22 | 6.108 | 5,051,299 | +229,444 | 0.24% | 30,854,338 |
| 2020-12-23 | 2020-12-21 | 7.175 | 4,821,855 | +23,883 | 0.23% | 34,597,204 |
| 2020-12-22 | 2020-12-18 | 7.058 | 4,797,972 | +42,647 | 0.23% | 33,863,327 |
| 2020-12-21 | 2020-12-17 | 6.999 | 4,755,325 | +27,295 | 0.23% | 33,283,575 |
| 2020-12-18 | 2020-12-16 | 7.140 | 4,728,030 | +40,941 | 0.23% | 33,757,707 |
| 2020-12-17 | 2020-12-15 | 7.304 | 4,687,089 | -29,000 | 0.22% | 34,234,712 |
| 2020-12-16 | 2020-12-14 | 7.234 | 4,716,089 | +17,059 | 0.23% | 34,114,781 |
| 2020-12-15 | 2020-12-11 | 7.070 | 4,699,030 | -8,530 | 0.22% | 33,220,102 |
| 2020-12-14 | 2020-12-10 | 7.140 | 4,707,560 | -7,676 | 0.23% | 33,611,553 |
| 2020-12-11 | 2020-12-09 | 7.269 | 4,715,236 | -107,472 | 0.23% | 34,274,455 |
| 2020-12-10 | 2020-12-08 | 7.363 | 4,822,708 | +38,042 | 0.23% | 35,507,986 |
| 2020-12-09 | 2020-12-07 | 7.222 | 4,784,666 | +2,558 | 0.23% | 34,554,751 |
| 2020-12-08 | 2020-12-04 | 7.363 | 4,782,108 | -29,853 | 0.23% | 35,209,062 |
| 2020-12-07 | 2020-12-03 | 7.585 | 4,811,961 | -197,032 | 0.23% | 36,500,752 |
| 2020-12-04 | 2020-12-02 | 7.750 | 5,008,993 | -304,504 | 0.24% | 38,817,478 |
| 2020-12-03 | 2020-12-01 | 7.316 | 5,313,497 | +2,559 | 0.25% | 38,872,320 |
| 2020-12-02 | 2020-11-30 | 7.152 | 5,310,938 | +68,236 | 0.25% | 37,981,883 |
| 2020-12-01 | 2020-11-27 | 7.163 | 5,242,702 | +31,560 | 0.25% | 37,555,350 |
| 2020-11-30 | 2020-11-26 | 7.269 | 5,211,142 | -40,089 | 0.25% | 37,879,133 |
| 2020-11-27 | 2020-11-25 | 7.140 | 5,251,231 | -5,971 | 0.25% | 37,493,315 |
| 2020-11-26 | 2020-11-24 | 7.456 | 5,257,202 | -42,647 | 0.25% | 39,200,103 |
| 2020-11-25 | 2020-11-23 | 7.585 | 5,299,849 | +92,971 | 0.25% | 40,201,588 |
| 2020-11-24 | 2020-11-20 | 7.269 | 5,206,878 | -24,735 | 0.25% | 37,848,138 |
| 2020-11-23 | 2020-11-19 | 7.304 | 5,231,613 | -60,560 | 0.25% | 38,211,940 |
| 2020-11-20 | 2020-11-18 | 7.281 | 5,292,173 | +69,089 | 0.25% | 38,530,182 |
| 2020-11-19 | 2020-11-17 | 7.562 | 5,223,084 | +52,030 | 0.25% | 39,496,822 |
| 2020-11-18 | 2020-11-16 | 8.066 | 5,171,054 | -618,390 | 0.25% | 41,710,264 |
| 2020-11-17 | 2020-11-13 | 7.515 | 5,789,444 | -21,324 | 0.28% | 43,508,120 |
| 2020-11-16 | 2020-11-12 | 7.410 | 5,810,768 | -42,362 | 0.28% | 43,055,243 |
| 2020-11-13 | 2020-11-11 | 7.105 | 5,853,130 | -228,591 | 0.28% | 41,584,954 |
| 2020-11-12 | 2020-11-10 | 7.433 | 6,081,721 | -1,049,984 | 0.29% | 45,205,490 |
| 2020-11-11 | 2020-11-09 | 7.574 | 7,131,705 | +41,794 | 0.34% | 54,013,375 |
| 2020-11-10 | 2020-11-06 | 7.726 | 7,089,911 | -1,392,017 | 0.34% | 54,777,427 |
| 2020-11-09 | 2020-11-05 | 6.859 | 8,481,928 | -213,238 | 0.41% | 58,173,591 |
| 2020-11-06 | 2020-11-04 | 6.659 | 8,695,166 | -149,267 | 0.42% | 57,903,077 |
| 2020-11-05 | 2020-11-03 | 6.331 | 8,844,433 | -187,649 | 0.42% | 55,993,702 |
| 2020-11-04 | 2020-11-02 | 6.319 | 9,032,082 | -46,060 | 0.43% | 57,075,808 |
| 2020-11-03 | 2020-10-30 | 6.143 | 9,078,142 | +249,915 | 0.43% | 55,770,391 |
| 2020-11-02 | 2020-10-29 | 6.448 | 8,828,227 | +91,266 | 0.42% | 56,926,123 |
| 2020-10-30 | 2020-10-28 | 6.249 | 8,736,961 | +32,412 | 0.42% | 54,596,278 |
| 2020-10-28 | 2020-10-23 | 6.835 | 8,704,549 | +42,648 | 0.42% | 59,496,341 |
| 2020-10-27 | 2020-10-22 | 6.765 | 8,661,901 | +46,912 | 0.41% | 58,595,526 |
| 2020-10-23 | 2020-10-21 | 6.823 | 8,614,989 | +7,677 | 0.41% | 58,783,189 |
| 2020-10-22 | 2020-10-20 | 7.070 | 8,607,312 | +104,060 | 0.41% | 60,849,959 |
| 2020-10-21 | 2020-10-19 | 6.483 | 8,503,252 | +79,324 | 0.41% | 55,129,698 |
| 2020-10-20 | 2020-10-16 | 6.765 | 8,423,928 | -110,883 | 0.40% | 56,985,700 |
| 2020-10-19 | 2020-10-15 | 6.800 | 8,534,811 | +93,824 | 0.41% | 58,035,981 |
| 2020-10-16 | 2020-10-14 | 7.140 | 8,440,987 | +74,207 | 0.40% | 60,267,885 |
| 2020-10-15 | 2020-10-12 | 7.234 | 8,366,780 | +275,504 | 0.40% | 60,522,790 |
| 2020-10-14 | 2020-10-09 | 7.597 | 8,091,276 | +2,040,261 | 0.39% | 61,470,600 |
| 2020-10-12 | 2020-10-08 | 9.180 | 6,051,015 | +289,151 | 0.29% | 55,547,615 |
| 2020-10-09 | 2020-10-07 | 7.609 | 5,761,864 | +64,824 | 0.28% | 43,841,270 |
| 2020-10-08 | 2020-10-06 | 6.999 | 5,697,040 | -25,589 | 0.27% | 39,874,847 |
| 2020-10-06 | 2020-09-30 | 7.105 | 5,722,629 | +1,672,688 | 0.28% | 40,661,067 |
| 2020-10-05 | 2020-09-29 | 6.736 | 4,049,941 | +36,908 | 0.20% | 27,279,353 |
| 2020-09-30 | 2020-09-28 | 6.724 | 4,013,033 | -20,132 | 0.20% | 26,982,908 |
| 2020-09-29 | 2020-09-25 | 6.438 | 4,033,165 | +39,424 | 0.20% | 25,964,303 |
| 2020-09-28 | 2020-09-24 | 6.438 | 3,993,741 | +10,066 | 0.20% | 25,710,503 |
| 2020-09-25 | 2020-09-23 | 6.819 | 3,983,675 | +5,872 | 0.20% | 27,165,447 |
| 2020-09-23 | 2020-09-21 | 6.891 | 3,977,803 | +377,464 | 0.20% | 27,409,937 |
| 2020-09-22 | 2020-09-18 | 6.915 | 3,600,339 | +1,677 | 0.18% | 24,894,781 |
| 2020-09-18 | 2020-09-16 | 6.915 | 3,598,662 | +75,493 | 0.18% | 24,883,185 |
| 2020-09-17 | 2020-09-15 | 7.141 | 3,523,169 | -12,582 | 0.17% | 25,159,223 |
| 2020-09-16 | 2020-09-14 | 6.903 | 3,535,751 | -102,335 | 0.17% | 24,406,031 |
| 2020-09-15 | 2020-09-11 | 6.748 | 3,638,086 | -20,970 | 0.18% | 24,548,576 |
| 2020-09-14 | 2020-09-10 | 6.438 | 3,659,056 | +96,463 | 0.18% | 23,555,902 |
| 2020-09-11 | 2020-09-09 | 6.807 | 3,562,593 | +11,743 | 0.17% | 24,251,535 |
| 2020-09-10 | 2020-09-08 | 6.807 | 3,550,850 | +33,553 | 0.17% | 24,171,598 |
| 2020-09-09 | 2020-09-07 | 7.153 | 3,517,297 | -138,404 | 0.17% | 25,159,222 |
| 2020-09-08 | 2020-09-04 | 6.450 | 3,655,701 | -52,845 | 0.18% | 23,577,885 |
| 2020-09-07 | 2020-09-03 | 6.533 | 3,708,546 | -30,197 | 0.18% | 24,228,200 |
| 2020-09-04 | 2020-09-02 | 6.807 | 3,738,743 | +49,490 | 0.18% | 25,450,636 |
| 2020-09-03 | 2020-09-01 | 6.819 | 3,689,253 | +89,752 | 0.18% | 25,157,726 |
| 2020-09-02 | 2020-08-31 | 6.318 | 3,599,501 | -37,746 | 0.18% | 22,743,384 |
| 2020-09-01 | 2020-08-28 | 6.354 | 3,637,247 | +123,305 | 0.18% | 23,111,968 |
| 2020-08-31 | 2020-08-27 | 6.736 | 3,513,942 | -41,102 | 0.17% | 23,669,003 |
| 2020-08-28 | 2020-08-26 | 6.926 | 3,555,044 | +42,780 | 0.18% | 24,623,968 |
| 2020-08-27 | 2020-08-25 | 7.451 | 3,512,264 | -359,849 | 0.18% | 26,170,022 |
| 2020-08-26 | 2020-08-24 | 7.260 | 3,872,113 | +28,519 | 0.19% | 28,112,679 |
| 2020-08-25 | 2020-08-21 | 7.236 | 3,843,594 | -45,296 | 0.19% | 27,813,979 |
| 2020-08-24 | 2020-08-20 | 6.879 | 3,888,890 | -28,519 | 0.19% | 26,750,900 |
| 2020-08-21 | 2020-08-19 | 6.974 | 3,917,409 | -72,138 | 0.20% | 27,320,693 |
| 2020-08-20 | 2020-08-18 | 7.034 | 3,989,547 | +41,941 | 0.20% | 28,061,606 |
| 2020-08-19 | 2020-08-17 | 6.807 | 3,947,606 | -13,421 | 0.20% | 26,872,423 |
| 2020-08-18 | 2020-08-14 | 6.903 | 3,961,027 | +839 | 0.20% | 27,341,560 |
| 2020-08-17 | 2020-08-13 | 6.974 | 3,960,188 | +87,236 | 0.20% | 27,619,041 |
| 2020-08-14 | 2020-08-12 | 7.427 | 3,872,952 | +10,065 | 0.19% | 28,765,179 |
| 2020-08-13 | 2020-08-11 | 7.189 | 3,862,887 | -119,948 | 0.19% | 27,769,383 |
| 2020-08-12 | 2020-08-10 | 7.391 | 3,982,835 | -112,401 | 0.20% | 29,438,856 |
| 2020-08-11 | 2020-08-07 | 6.557 | 4,095,236 | +364,043 | 0.20% | 26,852,118 |
| 2020-08-10 | 2020-08-06 | 6.712 | 3,731,193 | +195,443 | 0.19% | 25,043,385 |
| 2020-08-07 | 2020-08-05 | 6.378 | 3,535,750 | +158,815 | 0.18% | 22,551,335 |
| 2020-08-06 | 2020-08-04 | 5.794 | 3,376,935 | +57,878 | 0.17% | 19,565,723 |
| 2020-08-05 | 2020-08-03 | 5.472 | 3,319,057 | +411,016 | 0.17% | 18,162,027 |
| 2020-08-04 | 2020-07-31 | 5.472 | 2,908,041 | +56,200 | 0.15% | 15,912,929 |
| 2020-08-03 | 2020-07-30 | 5.567 | 2,851,841 | -33,552 | 0.14% | 15,877,390 |
| 2020-07-31 | 2020-07-29 | 5.651 | 2,885,393 | +46,973 | 0.14% | 16,304,979 |
| 2020-07-30 | 2020-07-28 | 5.424 | 2,838,420 | -38,585 | 0.14% | 15,396,605 |
| 2020-07-29 | 2020-07-27 | 5.317 | 2,877,005 | -7,549 | 0.14% | 15,297,216 |
| 2020-07-28 | 2020-07-24 | 5.436 | 2,884,554 | +57,878 | 0.15% | 15,681,241 |
| 2020-07-27 | 2020-07-23 | 5.687 | 2,826,676 | +81,364 | 0.14% | 16,074,273 |
| 2020-07-24 | 2020-07-22 | 5.603 | 2,745,312 | -23,487 | 0.14% | 15,382,485 |
| 2020-07-23 | 2020-07-21 | 5.818 | 2,768,799 | +121,628 | 0.14% | 16,108,243 |
| 2020-07-22 | 2020-07-20 | 5.174 | 2,647,171 | +23,486 | 0.13% | 13,696,470 |
| 2020-07-21 | 2020-07-17 | 5.079 | 2,623,685 | -134,209 | 0.13% | 13,324,724 |
| 2020-07-20 | 2020-07-16 | 4.840 | 2,757,894 | +58,717 | 0.14% | 13,348,748 |
| 2020-07-17 | 2020-07-15 | 5.114 | 2,699,177 | -41,941 | 0.14% | 13,804,656 |
| 2020-07-16 | 2020-07-14 | 5.114 | 2,741,118 | -76,332 | 0.14% | 14,019,158 |
| 2020-07-15 | 2020-07-13 | 5.353 | 2,817,450 | -431,986 | 0.14% | 15,081,324 |
| 2020-07-14 | 2020-07-10 | 5.329 | 3,249,436 | -36,908 | 0.16% | 17,316,194 |
| 2020-07-13 | 2020-07-09 | 5.472 | 3,286,344 | -49,489 | 0.17% | 17,983,020 |
| 2020-07-10 | 2020-07-08 | 5.412 | 3,335,833 | +180,343 | 0.17% | 18,054,983 |
| 2020-07-09 | 2020-07-07 | 5.162 | 3,155,490 | +135,888 | 0.16% | 16,288,895 |
| 2020-07-08 | 2020-07-06 | 4.900 | 3,019,602 | +260,030 | 0.15% | 14,795,459 |
| 2020-07-07 | 2020-07-03 | 4.542 | 2,759,572 | +88,075 | 0.14% | 12,534,402 |
| 2020-07-06 | 2020-07-02 | 4.506 | 2,671,497 | +135,048 | 0.13% | 12,038,806 |
| 2020-07-03 | 2020-06-30 | 4.518 | 2,536,449 | -13,420 | 0.13% | 11,460,466 |
| 2020-07-02 | 2020-06-29 | 3.970 | 2,549,869 | +10,904 | 0.13% | 10,122,762 |
| 2020-06-30 | 2020-06-26 | 4.030 | 2,538,965 | -48,651 | 0.13% | 10,230,817 |
| 2020-06-29 | 2020-06-24 | 4.101 | 2,587,616 | -20,970 | 0.13% | 10,611,950 |
| 2020-06-22 | 2020-06-18 | 4.113 | 2,608,586 | -2,517 | 0.13% | 10,729,048 |
| 2020-06-19 | 2020-06-17 | 4.065 | 2,611,103 | +41,941 | 0.13% | 10,614,885 |
| 2020-06-17 | 2020-06-15 | 3.910 | 2,569,162 | +1,678 | 0.13% | 10,046,210 |
| 2020-06-16 | 2020-06-12 | 4.006 | 2,567,484 | +23,486 | 0.13% | 10,284,518 |
| 2020-06-11 | 2020-06-09 | 4.137 | 2,543,998 | +50,329 | 0.13% | 10,524,056 |
| 2020-06-10 | 2020-06-08 | 4.101 | 2,493,669 | -16,776 | 0.13% | 10,226,668 |
| 2020-06-09 | 2020-06-05 | 4.077 | 2,510,445 | -16,777 | 0.13% | 10,235,610 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,527,222 | +84,240 | 0.13% | 10,717,131 |
| 2020-06-04 | 2020-06-02 | 4.351 | 2,442,982 | -9,763 | 0.13% | 10,630,155 |
| 2020-06-03 | 2020-06-01 | 4.093 | 2,452,745 | +16,271 | 0.13% | 10,039,514 |
| 2020-06-02 | 2020-05-29 | 4.032 | 2,436,474 | +10,576 | 0.13% | 9,823,171 |
| 2020-05-29 | 2020-05-27 | 4.155 | 2,425,898 | -16,271 | 0.13% | 10,078,718 |
| 2020-05-28 | 2020-05-26 | 4.228 | 2,442,169 | -4,067 | 0.13% | 10,326,430 |
| 2020-05-26 | 2020-05-22 | 4.130 | 2,446,236 | -25,221 | 0.13% | 10,103,078 |
| 2020-05-25 | 2020-05-21 | 4.314 | 2,471,457 | +27,661 | 0.13% | 10,662,922 |
| 2020-05-22 | 2020-05-20 | 4.241 | 2,443,796 | +22,780 | 0.13% | 10,363,349 |
| 2020-05-20 | 2020-05-18 | 4.167 | 2,421,016 | +1,627 | 0.13% | 10,088,194 |
| 2020-05-19 | 2020-05-15 | 4.290 | 2,419,389 | -24,407 | 0.13% | 10,378,801 |
| 2020-05-18 | 2020-05-14 | 4.155 | 2,443,796 | -121,219 | 0.13% | 10,153,078 |
| 2020-05-15 | 2020-05-13 | 4.019 | 2,565,015 | -39,864 | 0.13% | 10,309,883 |
| 2020-05-14 | 2020-05-12 | 4.032 | 2,604,879 | -43,931 | 0.14% | 10,502,132 |
| 2020-05-13 | 2020-05-11 | 4.044 | 2,648,810 | +2,440 | 0.14% | 10,711,808 |
| 2020-05-12 | 2020-05-08 | 4.007 | 2,646,370 | -14,644 | 0.14% | 10,604,354 |
| 2020-05-11 | 2020-05-07 | 3.909 | 2,661,014 | +16,271 | 0.14% | 10,401,365 |
| 2020-05-08 | 2020-05-06 | 3.921 | 2,644,743 | +10,577 | 0.14% | 10,370,274 |
| 2020-05-07 | 2020-05-05 | 3.872 | 2,634,166 | -10,577 | 0.14% | 10,199,286 |
| 2020-05-06 | 2020-05-04 | 3.774 | 2,644,743 | -8,135 | 0.14% | 9,980,170 |
| 2020-05-04 | 2020-04-28 | 3.872 | 2,652,878 | -2,441 | 0.14% | 10,271,737 |
| 2020-04-29 | 2020-04-27 | 3.798 | 2,655,319 | +10,576 | 0.14% | 10,085,356 |
| 2020-04-28 | 2020-04-24 | 3.823 | 2,644,743 | -4,067 | 0.14% | 10,110,204 |
| 2020-04-24 | 2020-04-22 | 3.872 | 2,648,810 | -22,780 | 0.14% | 10,255,986 |
| 2020-04-23 | 2020-04-21 | 3.946 | 2,671,590 | -53,694 | 0.14% | 10,541,221 |
| 2020-04-22 | 2020-04-20 | 4.167 | 2,725,284 | +25,220 | 0.14% | 11,356,056 |
| 2020-04-21 | 2020-04-17 | 4.192 | 2,700,064 | +26,034 | 0.14% | 11,317,344 |
| 2020-04-20 | 2020-04-16 | 4.167 | 2,674,030 | +24,406 | 0.14% | 11,142,485 |
| 2020-04-16 | 2020-04-14 | 4.351 | 2,649,624 | +16,271 | 0.14% | 11,529,317 |
| 2020-04-14 | 2020-04-08 | 4.130 | 2,633,353 | -10,576 | 0.14% | 10,875,880 |
| 2020-04-09 | 2020-04-07 | 4.081 | 2,643,929 | -21,694 | 0.14% | 10,789,565 |
| 2020-04-08 | 2020-04-06 | 3.921 | 2,665,623 | -10,576 | 0.14% | 10,452,146 |
| 2020-04-03 | 2020-04-01 | 3.835 | 2,676,199 | +5,695 | 0.14% | 10,263,348 |
| 2020-04-02 | 2020-03-31 | 3.995 | 2,670,504 | +1,627 | 0.14% | 10,668,237 |
| 2020-04-01 | 2020-03-30 | 3.933 | 2,668,877 | -23,593 | 0.14% | 10,497,711 |
| 2020-03-31 | 2020-03-27 | 4.179 | 2,692,470 | +24,406 | 0.14% | 11,252,418 |
| 2020-03-27 | 2020-03-25 | 4.105 | 2,668,064 | -56,948 | 0.14% | 10,953,648 |
| 2020-03-26 | 2020-03-24 | 3.970 | 2,725,012 | +81,355 | 0.14% | 10,818,997 |
| 2020-03-24 | 2020-03-20 | 3.946 | 2,643,657 | -8,136 | 0.14% | 10,431,006 |
| 2020-03-23 | 2020-03-19 | 3.651 | 2,651,793 | -7,322 | 0.14% | 9,680,820 |
| 2020-03-20 | 2020-03-18 | 3.810 | 2,659,115 | -1,627 | 0.14% | 10,132,460 |
| 2020-03-19 | 2020-03-17 | 4.056 | 2,660,742 | -40,677 | 0.14% | 10,792,766 |
| 2020-03-18 | 2020-03-16 | 4.155 | 2,701,419 | +32,542 | 0.14% | 11,223,407 |
| 2020-03-16 | 2020-03-12 | 4.671 | 2,668,877 | +8,135 | 0.14% | 12,466,032 |
| 2020-03-13 | 2020-03-11 | 4.978 | 2,660,742 | -8,135 | 0.14% | 13,245,668 |
| 2020-03-10 | 2020-03-06 | 5.064 | 2,668,877 | +8,949 | 0.14% | 13,515,803 |
| 2020-03-09 | 2020-03-05 | 5.199 | 2,659,928 | +3,254 | 0.14% | 13,830,132 |
| 2020-03-06 | 2020-03-04 | 5.187 | 2,656,674 | +9,763 | 0.14% | 13,780,557 |
| 2020-03-05 | 2020-03-03 | 5.396 | 2,646,911 | -43,119 | 0.14% | 14,283,016 |
| 2020-03-04 | 2020-03-02 | 5.445 | 2,690,030 | +28,475 | 0.14% | 14,647,952 |
| 2020-03-03 | 2020-02-28 | 5.335 | 2,661,555 | +3,254 | 0.14% | 14,198,460 |
| 2020-02-27 | 2020-02-25 | 5.322 | 2,658,301 | +24,406 | 0.14% | 14,148,426 |
| 2020-02-26 | 2020-02-24 | 5.285 | 2,633,895 | -1,627 | 0.14% | 13,921,402 |
| 2020-02-25 | 2020-02-21 | 5.310 | 2,635,522 | +13,017 | 0.14% | 13,994,792 |
| 2020-02-24 | 2020-02-20 | 5.470 | 2,622,505 | +19,525 | 0.14% | 14,344,731 |
| 2020-02-21 | 2020-02-19 | 5.396 | 2,602,980 | +17,898 | 0.14% | 14,045,960 |
| 2020-02-20 | 2020-02-18 | 5.408 | 2,585,082 | -8,135 | 0.13% | 13,981,156 |
| 2020-02-19 | 2020-02-17 | 5.396 | 2,593,217 | -4,882 | 0.13% | 13,993,278 |
| 2020-02-18 | 2020-02-14 | 5.372 | 2,598,099 | -3,254 | 0.14% | 13,955,751 |
| 2020-02-17 | 2020-02-13 | 5.421 | 2,601,353 | -7,322 | 0.14% | 14,101,131 |
| 2020-02-14 | 2020-02-12 | 5.335 | 2,608,675 | +23,593 | 0.14% | 13,916,364 |
| 2020-02-13 | 2020-02-11 | 5.396 | 2,585,082 | -11,389 | 0.13% | 13,949,380 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,596,471 | -26,848 | 0.13% | 13,947,006 |
| 2020-02-11 | 2020-02-07 | 5.040 | 2,623,319 | -63,863 | 0.14% | 13,220,596 |
| 2020-02-10 | 2020-02-06 | 4.388 | 2,687,182 | +12,203 | 0.14% | 11,791,834 |
| 2020-02-05 | 2020-02-03 | 4.204 | 2,674,979 | +8,136 | 0.14% | 11,245,080 |
| 2020-02-03 | 2020-01-30 | 4.327 | 2,666,843 | -17,085 | 0.14% | 11,538,681 |
| 2020-01-30 | 2020-01-24 | 4.769 | 2,683,928 | +14,644 | 0.14% | 12,800,256 |
| 2020-01-23 | 2020-01-21 | 4.794 | 2,669,284 | -36,610 | 0.14% | 12,796,036 |
| 2020-01-22 | 2020-01-20 | 4.954 | 2,705,894 | -128,541 | 0.14% | 13,403,922 |
| 2020-01-20 | 2020-01-16 | 4.929 | 2,834,435 | +32,542 | 0.15% | 13,970,982 |
| 2020-01-17 | 2020-01-15 | 4.990 | 2,801,893 | +97,626 | 0.15% | 13,982,784 |
| 2020-01-13 | 2020-01-09 | 4.609 | 2,704,267 | +65,084 | 0.14% | 12,465,133 |
| 2020-01-07 | 2020-01-03 | 4.573 | 2,639,183 | -21,152 | 0.14% | 12,067,811 |
| 2020-01-03 | 2019-12-31 | 4.499 | 2,660,335 | -9,763 | 0.14% | 11,968,328 |
| 2020-01-02 | 2019-12-27 | 4.523 | 2,670,098 | -56,948 | 0.14% | 12,077,890 |
| 2019-12-30 | 2019-12-24 | 4.364 | 2,727,046 | +16,271 | 0.14% | 11,899,724 |
| 2019-12-23 | 2019-12-19 | 4.339 | 2,710,775 | +16,271 | 0.14% | 11,762,083 |
| 2019-12-18 | 2019-12-16 | 4.364 | 2,694,504 | -4,881 | 0.14% | 11,757,724 |
| 2019-12-17 | 2019-12-13 | 4.278 | 2,699,385 | -11,390 | 0.14% | 11,546,760 |
| 2019-12-16 | 2019-12-12 | 4.155 | 2,710,775 | +43,932 | 0.14% | 11,262,278 |
| 2019-12-11 | 2019-12-09 | 4.093 | 2,666,843 | -1,628 | 0.14% | 10,915,855 |
| 2019-12-09 | 2019-12-05 | 4.007 | 2,668,471 | +24,407 | 0.14% | 10,692,916 |
| 2019-12-06 | 2019-12-04 | 4.118 | 2,644,064 | +10,576 | 0.14% | 10,887,617 |
| 2019-12-02 | 2019-11-28 | 4.302 | 2,633,488 | -1,627 | 0.14% | 11,329,623 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,635,115 | +57,858 | 0.14% | 12,540,599 |
| 2019-11-21 | 2019-11-19 | 4.620 | 2,577,257 | +1,580 | 0.14% | 11,906,427 |
| 2019-11-20 | 2019-11-18 | 4.341 | 2,575,677 | -10,271 | 0.14% | 11,181,920 |
| 2019-11-19 | 2019-11-15 | 4.189 | 2,585,948 | +12,641 | 0.14% | 10,833,746 |
| 2019-11-18 | 2019-11-14 | 4.303 | 2,573,307 | -3,160 | 0.14% | 11,073,920 |
| 2019-11-08 | 2019-11-06 | 4.797 | 2,576,467 | +9,481 | 0.14% | 12,359,322 |
| 2019-11-05 | 2019-11-01 | 4.810 | 2,566,986 | -9,481 | 0.14% | 12,346,332 |
| 2019-11-01 | 2019-10-30 | 4.658 | 2,576,467 | +18,172 | 0.14% | 12,000,608 |
| 2019-10-29 | 2019-10-25 | 4.860 | 2,558,295 | -15,802 | 0.14% | 12,434,053 |
| 2019-10-24 | 2019-10-22 | 4.797 | 2,574,097 | +7,901 | 0.14% | 12,347,953 |
| 2019-10-23 | 2019-10-21 | 4.822 | 2,566,196 | +17,382 | 0.14% | 12,375,013 |
| 2019-10-18 | 2019-10-16 | 4.886 | 2,548,814 | +7,900 | 0.14% | 12,452,493 |
| 2019-10-17 | 2019-10-15 | 4.949 | 2,540,914 | +3,161 | 0.14% | 12,574,698 |
| 2019-10-11 | 2019-10-09 | 4.962 | 2,537,753 | -28,443 | 0.14% | 12,591,175 |
| 2019-10-10 | 2019-10-08 | 4.734 | 2,566,196 | +11,851 | 0.14% | 12,147,650 |
| 2019-10-09 | 2019-10-04 | 4.822 | 2,554,345 | +8,691 | 0.14% | 12,317,863 |
| 2019-10-08 | 2019-10-03 | 4.974 | 2,545,654 | +7,901 | 0.14% | 12,662,597 |
| 2019-10-04 | 2019-10-02 | 5.000 | 2,537,753 | -42,665 | 0.14% | 12,687,536 |
| 2019-10-02 | 2019-09-27 | 5.075 | 2,580,418 | +1,581 | 0.14% | 13,096,803 |
| 2019-09-26 | 2019-09-24 | 4.974 | 2,578,837 | +1,580 | 0.14% | 12,827,656 |
| 2019-09-20 | 2019-09-18 | 5.063 | 2,577,257 | +23,702 | 0.14% | 13,048,139 |
| 2019-09-13 | 2019-09-11 | 5.189 | 2,553,555 | -23,702 | 0.14% | 13,251,344 |
| 2019-09-12 | 2019-09-10 | 4.962 | 2,577,257 | +23,702 | 0.14% | 12,787,176 |
| 2019-09-11 | 2019-09-09 | 5.126 | 2,553,555 | +79,008 | 0.14% | 13,089,742 |
| 2019-09-10 | 2019-09-06 | 5.189 | 2,474,547 | -48,985 | 0.13% | 12,841,342 |
| 2019-09-09 | 2019-09-05 | 4.873 | 2,523,532 | +23,702 | 0.14% | 12,297,035 |
| 2019-09-06 | 2019-09-04 | 4.886 | 2,499,830 | -7,900 | 0.13% | 12,213,176 |
| 2019-09-05 | 2019-09-03 | 4.708 | 2,507,730 | +11,851 | 0.13% | 11,807,408 |
| 2019-09-04 | 2019-09-02 | 4.670 | 2,495,879 | -52,145 | 0.13% | 11,656,838 |
| 2019-09-03 | 2019-08-30 | 4.367 | 2,548,024 | -28,443 | 0.14% | 11,126,369 |
| 2019-09-02 | 2019-08-29 | 4.341 | 2,576,467 | +22,912 | 0.14% | 11,185,349 |
| 2019-08-30 | 2019-08-28 | 4.291 | 2,553,555 | +35,554 | 0.14% | 10,956,599 |
| 2019-08-29 | 2019-08-27 | 4.405 | 2,518,001 | -3,687 | 0.13% | 11,090,880 |
| 2019-08-28 | 2019-08-26 | 4.367 | 2,521,688 | +11,851 | 0.14% | 11,011,369 |
| 2019-08-27 | 2019-08-23 | 4.531 | 2,509,837 | -3,950 | 0.13% | 11,372,590 |
| 2019-08-26 | 2019-08-22 | 4.531 | 2,513,787 | +15,801 | 0.13% | 11,390,489 |
| 2019-08-16 | 2019-08-14 | 4.392 | 2,497,986 | -26,072 | 0.13% | 10,971,104 |
| 2019-08-15 | 2019-08-13 | 4.050 | 2,524,058 | -790 | 0.14% | 10,223,042 |
| 2019-08-14 | 2019-08-12 | 4.265 | 2,524,848 | -14,748 | 0.14% | 10,769,511 |
| 2019-08-13 | 2019-08-09 | 4.114 | 2,539,596 | -7,901 | 0.14% | 10,446,693 |
| 2019-08-12 | 2019-08-08 | 4.038 | 2,547,497 | -9,481 | 0.14% | 10,285,732 |
| 2019-08-09 | 2019-08-07 | 4.025 | 2,556,978 | -7,900 | 0.14% | 10,291,649 |
| 2019-08-08 | 2019-08-06 | 3.949 | 2,564,878 | +25,282 | 0.14% | 10,128,664 |
| 2019-08-06 | 2019-08-02 | 4.253 | 2,539,596 | +9,481 | 0.14% | 10,800,274 |
| 2019-07-30 | 2019-07-26 | 4.531 | 2,530,115 | +2,370 | 0.14% | 11,464,474 |
| 2019-07-17 | 2019-07-15 | 4.696 | 2,527,745 | +3,161 | 0.14% | 11,869,653 |
| 2019-07-09 | 2019-07-05 | 4.810 | 2,524,584 | +8,690 | 0.14% | 12,142,393 |
| 2019-06-26 | 2019-06-24 | 4.670 | 2,515,894 | -7,900 | 0.13% | 11,750,316 |
| 2019-06-12 | 2019-06-10 | 4.481 | 2,523,794 | -13,432 | 0.14% | 11,308,058 |
| 2019-06-10 | 2019-06-05 | 4.278 | 2,537,226 | -3,950 | 0.14% | 10,854,422 |
| 2019-06-04 | 2019-05-31 | 4.240 | 2,541,176 | +9,481 | 0.14% | 10,774,829 |
| 2019-05-31 | 2019-05-29 | 4.565 | 2,531,695 | -9,481 | 0.14% | 11,556,150 |
| 2019-05-30 | 2019-05-28 | 4.474 | 2,541,176 | +77,137 | 0.14% | 11,368,100 |
| 2019-05-16 | 2019-05-14 | 4.955 | 2,464,039 | +1,538 | 0.14% | 12,208,638 |
| 2019-05-15 | 2019-05-10 | 5.137 | 2,462,501 | -7,690 | 0.14% | 12,649,349 |
| 2019-05-09 | 2019-05-07 | 5.215 | 2,470,191 | +4,614 | 0.14% | 12,881,593 |
| 2019-05-06 | 2019-05-02 | 5.384 | 2,465,577 | +4,614 | 0.14% | 13,274,360 |
| 2019-04-30 | 2019-04-26 | 5.657 | 2,460,963 | -5,383 | 0.14% | 13,921,596 |
| 2019-04-29 | 2019-04-25 | 5.644 | 2,466,346 | +14,610 | 0.14% | 13,919,974 |
| 2019-04-26 | 2019-04-24 | 5.943 | 2,451,736 | +3,845 | 0.14% | 14,570,840 |
| 2019-04-25 | 2019-04-23 | 5.670 | 2,447,891 | -7,689 | 0.14% | 13,879,482 |
| 2019-04-24 | 2019-04-18 | 5.696 | 2,455,580 | +10,765 | 0.14% | 13,986,945 |
| 2019-04-23 | 2019-04-17 | 5.644 | 2,444,815 | +4,614 | 0.13% | 13,798,453 |
| 2019-04-18 | 2019-04-16 | 5.657 | 2,440,201 | +7,690 | 0.13% | 13,804,146 |
| 2019-04-11 | 2019-04-09 | 5.969 | 2,432,511 | +6,151 | 0.13% | 14,519,852 |
| 2019-04-10 | 2019-04-08 | 6.086 | 2,426,360 | -118,420 | 0.13% | 14,767,119 |
| 2019-04-09 | 2019-04-04 | 5.982 | 2,544,780 | +20,762 | 0.14% | 15,223,088 |
| 2019-04-08 | 2019-04-03 | 5.839 | 2,524,018 | +112,269 | 0.14% | 14,737,828 |
| 2019-04-03 | 2019-04-01 | 5.800 | 2,411,749 | -10,253 | 0.13% | 13,988,194 |
| 2019-04-01 | 2019-03-28 | 5.709 | 2,422,002 | -4,614 | 0.13% | 13,827,183 |
| 2019-03-28 | 2019-03-26 | 5.917 | 2,426,616 | -3,076 | 0.14% | 14,358,436 |
| 2019-03-27 | 2019-03-25 | 6.242 | 2,429,692 | -19,993 | 0.14% | 15,166,562 |
| 2019-03-26 | 2019-03-22 | 5.722 | 2,449,685 | +18,455 | 0.14% | 14,017,082 |
| 2019-03-25 | 2019-03-21 | 5.774 | 2,431,230 | -769 | 0.14% | 14,037,950 |
| 2019-03-22 | 2019-03-20 | 5.839 | 2,431,999 | -6,920 | 0.14% | 14,200,525 |
| 2019-03-21 | 2019-03-19 | 5.709 | 2,438,919 | -65,362 | 0.14% | 13,923,762 |
| 2019-03-20 | 2019-03-18 | 5.969 | 2,504,281 | -19,993 | 0.14% | 14,948,252 |
| 2019-03-15 | 2019-03-13 | 5.592 | 2,524,274 | -10,766 | 0.14% | 14,115,609 |
| 2019-03-14 | 2019-03-12 | 5.527 | 2,535,040 | +18,456 | 0.14% | 14,010,977 |
| 2019-03-12 | 2019-03-08 | 5.384 | 2,516,584 | -38,449 | 0.14% | 13,548,975 |
| 2019-03-11 | 2019-03-07 | 5.579 | 2,555,033 | -24,606 | 0.14% | 14,254,385 |
| 2019-03-08 | 2019-03-06 | 5.722 | 2,579,639 | +39,986 | 0.14% | 14,760,677 |
| 2019-03-07 | 2019-03-05 | 5.722 | 2,539,653 | -161,739 | 0.14% | 14,531,878 |
| 2019-03-06 | 2019-03-04 | 5.280 | 2,701,392 | -4,613 | 0.15% | 14,262,916 |
| 2019-03-04 | 2019-02-28 | 5.033 | 2,706,005 | -30,759 | 0.15% | 13,618,656 |
| 2019-02-26 | 2019-02-22 | 5.007 | 2,736,764 | +30,759 | 0.15% | 13,702,278 |
| 2019-02-25 | 2019-02-21 | 4.981 | 2,706,005 | -384,482 | 0.15% | 13,477,894 |
| 2019-02-21 | 2019-02-19 | 4.942 | 3,090,487 | -147,641 | 0.17% | 15,272,326 |
| 2019-02-20 | 2019-02-18 | 4.955 | 3,238,128 | -11,534 | 0.18% | 16,044,038 |
| 2019-02-18 | 2019-02-14 | 5.033 | 3,249,662 | -188,396 | 0.18% | 16,354,747 |
| 2019-02-15 | 2019-02-13 | 5.033 | 3,438,058 | -61,517 | 0.19% | 17,302,898 |
| 2019-02-13 | 2019-02-11 | 4.890 | 3,499,575 | +199,161 | 0.19% | 17,111,884 |
| 2019-02-11 | 2019-02-04 | 4.968 | 3,300,414 | -5,382 | 0.18% | 16,395,568 |
| 2019-02-01 | 2019-01-30 | 4.851 | 3,305,796 | +11,534 | 0.18% | 16,035,391 |
| 2019-01-31 | 2019-01-29 | 4.760 | 3,294,262 | +70,745 | 0.18% | 15,679,561 |
| 2019-01-30 | 2019-01-28 | 4.929 | 3,223,517 | -162,251 | 0.18% | 15,887,803 |
| 2019-01-29 | 2019-01-25 | 4.994 | 3,385,768 | +246,837 | 0.19% | 16,907,644 |
| 2019-01-28 | 2019-01-24 | 4.851 | 3,138,931 | +208,388 | 0.17% | 15,225,981 |
| 2019-01-25 | 2019-01-23 | 4.851 | 2,930,543 | +125,341 | 0.16% | 14,215,155 |
| 2019-01-23 | 2019-01-21 | 4.552 | 2,805,202 | -198,392 | 0.16% | 12,768,117 |
| 2019-01-22 | 2019-01-18 | 4.578 | 3,003,594 | +282,978 | 0.17% | 13,749,236 |
| 2019-01-21 | 2019-01-17 | 4.213 | 2,720,616 | -9,227 | 0.15% | 11,463,228 |
| 2018-11-28 | 2018-11-26 | 4.187 | 2,729,843 | +9,227 | 0.15% | 11,431,105 |
| 2018-11-21 | 2018-11-19 | 4.291 | 2,720,616 | -134,568 | 0.15% | 11,675,510 |
| 2018-11-20 | 2018-11-16 | 4.278 | 2,855,184 | +134,568 | 0.16% | 12,215,878 |
| 2018-10-23 | 2018-10-19 | 4.278 | 2,720,616 | -7,689 | 0.15% | 11,640,130 |
| 2018-10-12 | 2018-10-10 | 4.422 | 2,728,305 | +16,917 | 0.15% | 12,063,311 |
| 2018-10-10 | 2018-10-08 | 4.526 | 2,711,388 | -6,152 | 0.15% | 12,270,594 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,717,540 | +70,269 | 0.15% | 13,386,730 |
| 2018-08-30 | 2018-08-28 | 4.873 | 2,647,271 | -5,993 | 0.15% | 12,899,220 |
| 2018-08-29 | 2018-08-27 | 4.819 | 2,653,264 | -149 | 0.15% | 12,786,741 |
| 2018-08-24 | 2018-08-22 | 4.873 | 2,653,413 | -8,989 | 0.15% | 12,929,148 |
| 2018-08-09 | 2018-08-07 | 4.739 | 2,662,402 | +8,989 | 0.15% | 12,617,525 |
| 2018-07-25 | 2018-07-23 | 4.899 | 2,653,413 | +7,490 | 0.15% | 12,999,993 |
| 2018-07-23 | 2018-07-19 | 5.220 | 2,645,923 | -7,490 | 0.15% | 13,811,033 |
| 2018-07-17 | 2018-07-13 | 5.273 | 2,653,413 | -23,971 | 0.15% | 13,991,818 |
| 2018-07-11 | 2018-07-09 | 5.073 | 2,677,384 | -5,993 | 0.15% | 13,582,085 |
| 2018-07-09 | 2018-07-05 | 4.846 | 2,683,377 | +5,993 | 0.15% | 13,003,508 |
| 2018-07-05 | 2018-07-03 | 5.046 | 2,677,384 | -5,993 | 0.15% | 13,510,601 |
| 2018-06-28 | 2018-06-26 | 4.993 | 2,683,377 | +5,993 | 0.15% | 13,397,553 |
| 2018-06-27 | 2018-06-25 | 4.939 | 2,677,384 | +5,993 | 0.15% | 13,224,662 |
| 2018-06-21 | 2018-06-19 | 5.046 | 2,671,391 | -749 | 0.15% | 13,480,359 |
| 2018-06-19 | 2018-06-14 | 5.380 | 2,672,140 | -5,993 | 0.15% | 14,375,947 |
| 2018-06-15 | 2018-06-13 | 5.460 | 2,678,133 | -749 | 0.15% | 14,622,703 |
| 2018-06-11 | 2018-06-07 | 5.367 | 2,678,882 | +2,247 | 0.15% | 14,376,456 |
| 2018-06-07 | 2018-06-05 | 5.353 | 2,676,635 | -4,494 | 0.15% | 14,328,665 |
| 2018-06-04 | 2018-05-31 | 5.180 | 2,681,129 | +8,239 | 0.15% | 13,887,422 |
| 2018-06-01 | 2018-05-30 | 4.953 | 2,672,890 | -7,490 | 0.15% | 13,238,147 |
| 2018-05-31 | 2018-05-29 | 4.966 | 2,680,380 | +5,243 | 0.15% | 13,311,025 |
| 2018-05-29 | 2018-05-25 | 5.246 | 2,675,137 | -26,218 | 0.15% | 14,034,947 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,701,355 | +2,248 | 0.15% | 15,637,842 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,699,107 | +97,310 | 0.15% | 14,989,369 |
| 2018-05-21 | 2018-05-17 | 5.387 | 2,601,797 | -28,883 | 0.15% | 14,016,574 |
| 2018-05-15 | 2018-05-11 | 5.276 | 2,630,680 | -1,444 | 0.16% | 13,880,716 |
| 2018-05-14 | 2018-05-10 | 5.221 | 2,632,124 | -11,554 | 0.16% | 13,742,526 |
| 2018-05-11 | 2018-05-09 | 5.110 | 2,643,678 | +8,665 | 0.16% | 13,509,952 |
| 2018-05-10 | 2018-05-08 | 5.138 | 2,635,013 | +11,553 | 0.16% | 13,538,656 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,623,460 | -47,656 | 0.16% | 13,769,955 |
| 2018-05-07 | 2018-05-03 | 5.069 | 2,671,116 | -2,167 | 0.16% | 13,539,191 |
| 2018-05-04 | 2018-05-02 | 5.027 | 2,673,283 | +21,663 | 0.16% | 13,439,108 |
| 2018-05-02 | 2018-04-27 | 4.958 | 2,651,620 | +7,220 | 0.16% | 13,146,592 |
| 2018-04-30 | 2018-04-26 | 4.972 | 2,644,400 | -6,498 | 0.16% | 13,147,418 |
| 2018-04-25 | 2018-04-23 | 4.930 | 2,650,898 | +7,220 | 0.16% | 13,069,588 |
| 2018-04-24 | 2018-04-20 | 4.930 | 2,643,678 | +44,769 | 0.16% | 13,033,991 |
| 2018-04-23 | 2018-04-19 | 4.958 | 2,598,909 | +8,665 | 0.15% | 12,885,254 |
| 2018-04-18 | 2018-04-16 | 5.138 | 2,590,244 | -10,109 | 0.15% | 13,308,633 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,600,353 | -36,104 | 0.15% | 13,072,475 |
| 2018-04-13 | 2018-04-11 | 4.972 | 2,636,457 | +21,662 | 0.16% | 13,107,927 |
| 2018-04-09 | 2018-04-04 | 5.096 | 2,614,795 | +10,109 | 0.16% | 13,326,139 |
| 2018-04-06 | 2018-04-03 | 5.221 | 2,604,686 | -21,662 | 0.15% | 13,599,270 |
| 2018-04-03 | 2018-03-28 | 5.013 | 2,626,348 | +18,774 | 0.16% | 13,166,784 |
| 2018-03-29 | 2018-03-27 | 5.138 | 2,607,574 | -14,441 | 0.15% | 13,397,675 |
| 2018-03-28 | 2018-03-26 | 4.999 | 2,622,015 | -1,445 | 0.16% | 13,108,749 |
| 2018-03-27 | 2018-03-23 | 4.875 | 2,623,460 | -41,880 | 0.16% | 12,788,982 |
| 2018-03-26 | 2018-03-22 | 5.110 | 2,665,340 | +14,442 | 0.16% | 13,620,651 |
| 2018-03-23 | 2018-03-21 | 5.193 | 2,650,898 | -122,753 | 0.16% | 13,767,122 |
| 2018-03-22 | 2018-03-20 | 5.180 | 2,773,651 | -7,220 | 0.16% | 14,366,213 |
| 2018-03-21 | 2018-03-19 | 5.193 | 2,780,871 | -97,480 | 0.17% | 14,442,121 |
| 2018-03-20 | 2018-03-16 | 5.110 | 2,878,351 | -85,205 | 0.17% | 14,709,198 |
| 2018-03-19 | 2018-03-15 | 5.152 | 2,963,556 | -15,163 | 0.18% | 15,267,747 |
| 2018-03-16 | 2018-03-14 | 5.138 | 2,978,719 | -21,663 | 0.18% | 15,304,612 |
| 2018-03-15 | 2018-03-13 | 5.138 | 3,000,382 | -86,648 | 0.18% | 15,415,916 |
| 2018-03-14 | 2018-03-12 | 5.138 | 3,087,030 | -28,883 | 0.18% | 15,861,112 |
| 2018-03-12 | 2018-03-08 | 5.096 | 3,115,913 | -50,545 | 0.19% | 15,880,056 |
| 2018-03-05 | 2018-03-01 | 5.055 | 3,166,458 | -1,445 | 0.19% | 16,006,098 |
| 2018-03-02 | 2018-02-28 | 5.013 | 3,167,903 | +8,665 | 0.19% | 15,881,785 |
| 2018-03-01 | 2018-02-27 | 5.124 | 3,159,238 | -14,441 | 0.19% | 16,188,363 |
| 2018-02-28 | 2018-02-26 | 5.138 | 3,173,679 | -284,683 | 0.19% | 16,306,313 |
| 2018-02-27 | 2018-02-23 | 5.110 | 3,458,362 | -166,077 | 0.21% | 17,673,220 |
| 2018-02-26 | 2018-02-22 | 4.972 | 3,624,439 | -1,444 | 0.22% | 18,019,972 |
| 2018-02-22 | 2018-02-20 | 4.903 | 3,625,883 | +1,444 | 0.22% | 17,776,077 |
| 2018-02-21 | 2018-02-15 | 4.999 | 3,624,439 | -7,221 | 0.22% | 18,120,362 |
| 2018-02-20 | 2018-02-13 | 4.930 | 3,631,660 | +14,442 | 0.22% | 17,904,989 |
| 2018-02-09 | 2018-02-07 | 4.889 | 3,617,218 | -14,442 | 0.21% | 17,683,502 |
| 2018-02-08 | 2018-02-06 | 4.833 | 3,631,660 | -722 | 0.22% | 17,552,925 |
| 2018-02-06 | 2018-02-02 | 5.055 | 3,632,382 | +2,166 | 0.22% | 18,361,293 |
| 2018-02-05 | 2018-02-01 | 5.083 | 3,630,216 | +14,442 | 0.22% | 18,450,894 |
| 2018-02-02 | 2018-01-31 | 5.152 | 3,615,774 | -9,613 | 0.21% | 18,627,866 |
| 2018-02-01 | 2018-01-30 | 5.152 | 3,625,387 | -15,164 | 0.22% | 18,677,390 |
| 2018-01-31 | 2018-01-29 | 5.207 | 3,640,551 | -3,610 | 0.22% | 18,957,185 |
| 2018-01-30 | 2018-01-26 | 5.096 | 3,644,161 | +295,328 | 0.22% | 18,572,238 |
| 2018-01-29 | 2018-01-25 | 5.498 | 3,348,833 | -1,209,473 | 0.20% | 18,412,081 |
| 2018-01-26 | 2018-01-24 | 5.664 | 4,558,306 | +2,546,618 | 0.27% | 25,819,371 |
| 2018-01-25 | 2018-01-23 | 5.567 | 2,011,688 | -129,973 | 0.16% | 11,199,678 |
| 2018-01-23 | 2018-01-19 | 5.540 | 2,141,661 | -270 | 0.17% | 11,863,958 |
| 2018-01-22 | 2018-01-18 | 5.706 | 2,141,931 | +108,311 | 0.17% | 12,221,417 |
| 2018-01-19 | 2018-01-17 | 6.080 | 2,033,620 | -108,311 | 0.16% | 12,363,835 |
| 2018-01-18 | 2018-01-16 | 6.010 | 2,141,931 | +122,753 | 0.17% | 12,874,017 |
| 2018-01-17 | 2018-01-15 | 5.941 | 2,019,178 | -15,164 | 0.16% | 11,996,395 |
| 2018-01-16 | 2018-01-12 | 5.872 | 2,034,342 | -9,387 | 0.16% | 11,945,620 |
| 2018-01-15 | 2018-01-11 | 5.540 | 2,043,729 | -5,776 | 0.16% | 11,321,453 |
| 2018-01-12 | 2018-01-10 | 5.415 | 2,049,505 | +7,220 | 0.16% | 11,097,997 |
| 2018-01-11 | 2018-01-09 | 5.083 | 2,042,285 | -21,662 | 0.16% | 10,380,094 |
| 2018-01-10 | 2018-01-08 | 5.166 | 2,063,947 | +11,553 | 0.16% | 10,661,695 |
| 2018-01-09 | 2018-01-05 | 5.069 | 2,052,394 | +9,387 | 0.16% | 10,403,050 |
| 2018-01-08 | 2018-01-04 | 5.235 | 2,043,007 | +38,992 | 0.16% | 10,694,994 |
| 2018-01-05 | 2018-01-03 | 5.332 | 2,004,015 | -3,610 | 0.16% | 10,685,149 |
| 2017-12-27 | 2017-12-21 | 5.415 | 2,007,625 | -722 | 0.16% | 10,871,219 |
| 2017-12-21 | 2017-12-19 | 5.429 | 2,008,347 | -9,387 | 0.16% | 10,902,942 |
| 2017-12-19 | 2017-12-15 | 5.470 | 2,017,734 | +1,444 | 0.16% | 11,037,826 |
| 2017-12-18 | 2017-12-14 | 5.755 | 2,016,290 | +51,062 | 0.16% | 11,602,910 |
| 2017-12-14 | 2017-12-12 | 5.868 | 1,965,228 | -9,853 | 0.16% | 11,532,458 |
| 2017-12-12 | 2017-12-08 | 5.627 | 1,975,081 | +1,407 | 0.16% | 11,113,197 |
| 2017-12-11 | 2017-12-07 | 5.755 | 1,973,674 | +80,936 | 0.16% | 11,357,673 |
| 2017-12-08 | 2017-12-06 | 5.954 | 1,892,738 | +68,971 | 0.15% | 11,268,430 |
| 2017-12-06 | 2017-12-04 | 6.110 | 1,823,767 | -18,298 | 0.15% | 11,142,861 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,842,065 | -147,796 | 0.15% | 10,992,922 |
| 2017-12-04 | 2017-11-30 | 5.769 | 1,989,861 | +95,012 | 0.16% | 11,479,096 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,894,849 | -3,519 | 0.15% | 11,200,227 |
| 2017-11-30 | 2017-11-28 | 6.223 | 1,898,368 | -159,760 | 0.15% | 11,814,448 |
| 2017-11-28 | 2017-11-24 | 6.550 | 2,058,128 | -7,742 | 0.17% | 13,481,314 |
| 2017-11-27 | 2017-11-23 | 6.664 | 2,065,870 | +4,223 | 0.17% | 13,766,855 |
| 2017-11-23 | 2017-11-21 | 6.948 | 2,061,647 | -33,782 | 0.17% | 14,324,586 |
| 2017-11-21 | 2017-11-17 | 6.749 | 2,095,429 | +3,519 | 0.17% | 14,142,476 |
| 2017-11-20 | 2017-11-16 | 6.891 | 2,091,910 | +14,076 | 0.17% | 14,415,962 |
| 2017-11-17 | 2017-11-15 | 6.763 | 2,077,834 | +7,742 | 0.17% | 14,053,248 |
| 2017-11-16 | 2017-11-14 | 7.033 | 2,070,092 | -11,261 | 0.17% | 14,559,744 |
| 2017-11-15 | 2017-11-13 | 6.877 | 2,081,353 | -63,341 | 0.17% | 14,313,637 |
| 2017-11-13 | 2017-11-09 | 6.394 | 2,144,694 | +7,038 | 0.17% | 13,713,135 |
| 2017-11-10 | 2017-11-08 | 6.223 | 2,137,656 | -45,042 | 0.17% | 13,303,651 |
| 2017-11-09 | 2017-11-07 | 6.366 | 2,182,698 | -2,815 | 0.18% | 13,894,105 |
| 2017-11-08 | 2017-11-06 | 6.152 | 2,185,513 | +35,189 | 0.18% | 13,446,219 |
| 2017-11-07 | 2017-11-03 | 6.039 | 2,150,324 | -26,744 | 0.18% | 12,985,293 |
| 2017-11-06 | 2017-11-02 | 5.797 | 2,177,068 | +5,630 | 0.18% | 12,620,921 |
| 2017-11-02 | 2017-10-31 | 5.968 | 2,171,438 | -56,303 | 0.18% | 12,958,527 |
| 2017-10-31 | 2017-10-27 | 5.868 | 2,227,741 | -1,407 | 0.18% | 13,072,952 |
| 2017-10-27 | 2017-10-25 | 5.925 | 2,229,148 | -7,038 | 0.18% | 13,207,903 |
| 2017-10-25 | 2017-10-23 | 5.882 | 2,236,186 | -56,303 | 0.18% | 13,154,283 |
| 2017-10-24 | 2017-10-20 | 5.996 | 2,292,489 | -60,526 | 0.19% | 13,746,072 |
| 2017-10-23 | 2017-10-19 | 5.485 | 2,353,015 | +7,038 | 0.19% | 12,905,383 |
| 2017-10-20 | 2017-10-18 | 5.428 | 2,345,977 | +161,871 | 0.19% | 12,733,448 |
| 2017-10-13 | 2017-10-11 | 5.229 | 2,184,106 | -1,055 | 0.18% | 11,420,377 |
| 2017-10-10 | 2017-10-06 | 5.257 | 2,185,161 | -19,707 | 0.18% | 11,487,991 |
| 2017-10-09 | 2017-10-04 | 5.286 | 2,204,868 | +1,408 | 0.18% | 11,654,253 |
| 2017-10-06 | 2017-10-03 | 5.357 | 2,203,460 | -21,114 | 0.18% | 11,803,354 |
| 2017-09-27 | 2017-09-25 | 5.243 | 2,224,574 | -7,037 | 0.18% | 11,663,587 |
| 2017-09-25 | 2017-09-21 | 5.200 | 2,231,611 | +7,037 | 0.18% | 11,605,356 |
| 2017-09-21 | 2017-09-19 | 5.229 | 2,224,574 | -178,761 | 0.18% | 11,631,978 |
| 2017-09-20 | 2017-09-18 | 5.271 | 2,403,335 | -9,853 | 0.20% | 12,669,140 |
| 2017-09-19 | 2017-09-15 | 5.286 | 2,413,188 | -422,272 | 0.20% | 12,755,368 |
| 2017-09-18 | 2017-09-14 | 5.286 | 2,835,460 | -21,114 | 0.23% | 14,987,368 |
| 2017-09-14 | 2017-09-12 | 5.257 | 2,856,574 | +7,038 | 0.23% | 15,017,793 |
| 2017-09-12 | 2017-09-08 | 5.286 | 2,849,536 | -704 | 0.23% | 15,061,769 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,850,240 | +29,564 | 0.23% | 15,223,393 |
| 2017-08-30 | 2017-08-28 | 5.355 | 2,820,676 | -6,965 | 0.23% | 15,105,987 |
| 2017-08-25 | 2017-08-22 | 5.341 | 2,827,641 | +20,894 | 0.23% | 15,102,689 |
| 2017-08-16 | 2017-08-14 | 5.456 | 2,806,747 | -6,964 | 0.23% | 15,313,482 |
| 2017-08-14 | 2017-08-10 | 5.456 | 2,813,711 | -4,179 | 0.23% | 15,351,477 |
| 2017-08-10 | 2017-08-08 | 5.643 | 2,817,890 | +2,786 | 0.23% | 15,900,240 |
| 2017-08-09 | 2017-08-07 | 5.643 | 2,815,104 | -3,483 | 0.23% | 15,884,519 |
| 2017-08-02 | 2017-07-31 | 5.528 | 2,818,587 | +2,786 | 0.23% | 15,580,423 |
| 2017-08-01 | 2017-07-28 | 5.571 | 2,815,801 | +6,268 | 0.23% | 15,686,309 |
| 2017-07-31 | 2017-07-27 | 5.714 | 2,809,533 | +27,860 | 0.23% | 16,054,777 |
| 2017-07-26 | 2017-07-24 | 5.743 | 2,781,673 | -13,930 | 0.23% | 15,975,452 |
| 2017-07-25 | 2017-07-21 | 5.829 | 2,795,603 | -2,089 | 0.23% | 16,296,285 |
| 2017-07-21 | 2017-07-19 | 5.786 | 2,797,692 | -26,467 | 0.23% | 16,187,956 |
| 2017-07-19 | 2017-07-17 | 5.657 | 2,824,159 | -13,929 | 0.23% | 15,976,162 |
| 2017-07-18 | 2017-07-14 | 5.743 | 2,838,088 | -4,876 | 0.23% | 16,299,449 |
| 2017-07-17 | 2017-07-13 | 5.743 | 2,842,964 | -36,914 | 0.23% | 16,327,453 |
| 2017-07-14 | 2017-07-12 | 5.442 | 2,879,878 | +16,716 | 0.24% | 15,671,132 |
| 2017-07-13 | 2017-07-11 | 5.456 | 2,863,162 | +13,930 | 0.24% | 15,621,279 |
| 2017-07-12 | 2017-07-10 | 5.528 | 2,849,232 | -3,483 | 0.23% | 15,749,821 |
| 2017-07-11 | 2017-07-07 | 5.585 | 2,852,715 | -35,521 | 0.23% | 15,932,909 |
| 2017-07-10 | 2017-07-06 | 5.671 | 2,888,236 | -19,501 | 0.24% | 16,380,111 |
| 2017-07-07 | 2017-07-05 | 5.312 | 2,907,737 | +48,754 | 0.24% | 15,446,992 |
| 2017-07-06 | 2017-07-04 | 5.154 | 2,858,983 | +2,089 | 0.24% | 14,736,458 |
| 2017-07-05 | 2017-07-03 | 5.169 | 2,856,894 | +40,397 | 0.24% | 14,766,709 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,816,497 | +1,393 | 0.23% | 14,760,098 |
| 2017-06-29 | 2017-06-27 | 5.312 | 2,815,104 | +26,466 | 0.23% | 14,954,891 |
| 2017-06-28 | 2017-06-26 | 5.327 | 2,788,638 | +3,483 | 0.23% | 14,854,332 |
| 2017-06-22 | 2017-06-20 | 5.341 | 2,785,155 | +2,785 | 0.23% | 14,875,768 |
| 2017-06-21 | 2017-06-19 | 5.427 | 2,782,370 | -278 | 0.23% | 15,100,585 |
| 2017-06-20 | 2017-06-16 | 5.284 | 2,782,648 | +18,109 | 0.23% | 14,702,567 |
| 2017-06-16 | 2017-06-14 | 5.413 | 2,764,539 | -6,965 | 0.23% | 14,964,119 |
| 2017-06-13 | 2017-06-09 | 5.513 | 2,771,504 | +17,412 | 0.23% | 15,280,368 |
| 2017-06-02 | 2017-05-31 | 5.384 | 2,754,092 | +2,089 | 0.23% | 14,828,485 |
| 2017-06-01 | 2017-05-29 | 5.327 | 2,752,003 | +10,448 | 0.23% | 14,659,187 |
| 2017-05-31 | 2017-05-26 | 5.399 | 2,741,555 | -2,786 | 0.23% | 14,800,347 |
| 2017-05-29 | 2017-05-25 | 5.384 | 2,744,341 | -2,786 | 0.23% | 14,775,984 |
| 2017-05-25 | 2017-05-23 | 5.312 | 2,747,127 | +13,929 | 0.23% | 14,593,771 |
| 2017-05-17 | 2017-05-15 | 5.370 | 2,733,198 | +697 | 0.23% | 14,676,746 |
| 2017-05-15 | 2017-05-11 | 5.312 | 2,732,501 | +3,482 | 0.23% | 14,516,073 |
| 2017-05-12 | 2017-05-10 | 5.413 | 2,729,019 | +32,039 | 0.23% | 14,771,853 |
| 2017-05-11 | 2017-05-09 | 5.657 | 2,696,980 | +2,089 | 0.22% | 15,256,715 |
| 2017-05-04 | 2017-04-28 | 5.528 | 2,694,891 | +9,055 | 0.22% | 14,896,664 |
| 2017-04-28 | 2017-04-26 | 5.844 | 2,685,836 | -4,179 | 0.22% | 15,694,988 |
| 2017-04-25 | 2017-04-21 | 5.801 | 2,690,015 | -2,786 | 0.22% | 15,603,540 |
| 2017-04-24 | 2017-04-20 | 5.671 | 2,692,801 | +9,054 | 0.22% | 15,271,737 |
| 2017-04-21 | 2017-04-19 | 5.700 | 2,683,747 | +2,786 | 0.22% | 15,297,454 |
| 2017-04-11 | 2017-04-07 | 5.944 | 2,680,961 | +20,895 | 0.22% | 15,935,948 |
| 2017-03-31 | 2017-03-29 | 6.145 | 2,660,066 | -98,902 | 0.22% | 16,346,443 |
| 2017-03-30 | 2017-03-28 | 6.246 | 2,758,968 | +76,266 | 0.23% | 17,231,497 |
| 2017-03-29 | 2017-03-27 | 6.073 | 2,682,702 | +11,144 | 0.22% | 16,292,956 |
| 2017-03-28 | 2017-03-24 | 5.844 | 2,671,558 | -47,362 | 0.22% | 15,611,553 |
| 2017-03-27 | 2017-03-23 | 5.887 | 2,718,920 | -65,469 | 0.22% | 16,005,431 |
| 2017-03-24 | 2017-03-22 | 5.384 | 2,784,389 | -3,483 | 0.23% | 14,991,609 |
| 2017-03-23 | 2017-03-21 | 5.485 | 2,787,872 | -6,965 | 0.23% | 15,290,556 |
| 2017-03-22 | 2017-03-20 | 5.442 | 2,794,837 | +8,358 | 0.23% | 15,208,374 |
| 2017-03-20 | 2017-03-16 | 5.298 | 2,786,479 | +6,965 | 0.23% | 14,762,816 |
| 2017-03-17 | 2017-03-15 | 5.198 | 2,779,514 | -13,930 | 0.23% | 14,446,562 |
| 2017-03-15 | 2017-03-13 | 5.212 | 2,793,444 | +2,786 | 0.23% | 14,559,071 |
| 2017-03-14 | 2017-03-10 | 5.126 | 2,790,658 | +75,221 | 0.23% | 14,304,145 |
| 2017-03-09 | 2017-03-07 | 5.456 | 2,715,437 | -24,377 | 0.22% | 14,815,299 |
| 2017-03-08 | 2017-03-06 | 5.528 | 2,739,814 | +38,307 | 0.23% | 15,144,986 |
| 2017-03-07 | 2017-03-03 | 5.183 | 2,701,507 | +2,089 | 0.22% | 14,002,332 |
| 2017-03-03 | 2017-03-01 | 5.241 | 2,699,418 | +6,268 | 0.22% | 14,146,535 |
| 2017-02-27 | 2017-02-23 | 5.327 | 2,693,150 | +34,825 | 0.22% | 14,345,693 |
| 2017-02-24 | 2017-02-22 | 5.269 | 2,658,325 | -13,930 | 0.22% | 14,007,519 |
| 2017-02-23 | 2017-02-21 | 5.255 | 2,672,255 | +3,482 | 0.22% | 14,042,553 |
| 2017-02-20 | 2017-02-16 | 5.298 | 2,668,773 | -2,785 | 0.22% | 14,139,208 |
| 2017-02-15 | 2017-02-13 | 5.355 | 2,671,558 | +2,785 | 0.22% | 14,307,393 |
| 2017-02-14 | 2017-02-10 | 5.341 | 2,668,773 | -6,964 | 0.22% | 14,254,161 |
| 2017-02-13 | 2017-02-09 | 5.298 | 2,675,737 | +2,089 | 0.22% | 14,176,103 |
| 2017-02-07 | 2017-02-03 | 4.910 | 2,673,648 | +9,751 | 0.22% | 13,128,570 |
| 2017-02-06 | 2017-02-02 | 4.982 | 2,663,897 | -2,786 | 0.22% | 13,271,927 |
| 2017-02-03 | 2017-02-01 | 5.083 | 2,666,683 | +6,965 | 0.22% | 13,553,821 |
| 2017-02-01 | 2017-01-25 | 5.126 | 2,659,718 | +13,930 | 0.22% | 13,632,983 |
| 2017-01-24 | 2017-01-20 | 5.154 | 2,645,788 | +4,875 | 0.22% | 13,637,557 |
| 2017-01-23 | 2017-01-19 | 5.269 | 2,640,913 | +27,163 | 0.22% | 13,915,770 |
| 2016-12-30 | 2016-12-28 | 5.384 | 2,613,750 | +2,786 | 0.22% | 14,072,861 |
| 2016-12-12 | 2016-12-08 | 5.528 | 2,610,964 | -13,930 | 0.22% | 14,432,737 |
| 2016-12-08 | 2016-12-06 | 5.513 | 2,624,894 | +6,965 | 0.22% | 14,472,051 |
| 2016-12-05 | 2016-12-01 | 5.413 | 2,617,929 | +20,895 | 0.22% | 14,170,537 |
| 2016-12-01 | 2016-11-29 | 5.442 | 2,597,034 | -8,358 | 0.21% | 14,132,010 |
| 2016-11-14 | 2016-11-10 | 5.585 | 2,605,392 | -4,179 | 0.22% | 14,551,567 |
| 2016-11-11 | 2016-11-09 | 5.542 | 2,609,571 | -2,786 | 0.22% | 14,462,504 |
| 2016-10-28 | 2016-10-26 | 5.772 | 2,612,357 | +8,358 | 0.22% | 15,078,067 |
| 2016-10-27 | 2016-10-25 | 5.858 | 2,603,999 | -4,179 | 0.22% | 15,254,152 |
| 2016-10-26 | 2016-10-24 | 5.872 | 2,608,178 | +27,859 | 0.22% | 15,316,080 |
| 2016-10-25 | 2016-10-20 | 5.714 | 2,580,319 | +25,074 | 0.21% | 14,744,958 |
| 2016-10-17 | 2016-10-13 | 5.829 | 2,555,245 | -23,681 | 0.21% | 14,895,177 |
| 2016-10-14 | 2016-10-12 | 5.757 | 2,578,926 | -27,859 | 0.21% | 14,848,081 |
| 2016-10-13 | 2016-10-11 | 5.628 | 2,606,785 | +9,751 | 0.22% | 14,671,630 |
| 2016-10-04 | 2016-09-30 | 5.470 | 2,597,034 | +1,393 | 0.21% | 14,206,585 |
| 2016-09-28 | 2016-09-26 | 5.499 | 2,595,641 | +5,571 | 0.21% | 14,273,500 |
| 2016-09-27 | 2016-09-23 | 5.571 | 2,590,070 | +1,393 | 0.21% | 14,428,803 |
| 2016-09-26 | 2016-09-22 | 5.585 | 2,588,677 | +5,572 | 0.21% | 14,458,211 |
| 2016-09-22 | 2016-09-20 | 5.600 | 2,583,105 | +4,179 | 0.21% | 14,464,178 |
| 2016-09-21 | 2016-09-19 | 5.628 | 2,578,926 | +4,179 | 0.21% | 14,514,832 |
| 2016-09-20 | 2016-09-15 | 5.600 | 2,574,747 | +1,766 | 0.21% | 14,417,377 |
| 2016-09-19 | 2016-09-14 | 5.643 | 2,572,981 | +5,572 | 0.21% | 14,518,315 |
| 2016-09-14 | 2016-09-12 | 5.714 | 2,567,409 | +1,393 | 0.21% | 14,671,186 |
| 2016-09-02 | 2016-08-31 | 5.528 | 2,566,016 | +2,786 | 0.21% | 14,184,276 |
| 2016-09-01 | 2016-08-30 | 5.585 | 2,563,230 | +11,143 | 0.21% | 14,316,085 |
| 2016-08-31 | 2016-08-29 | 5.743 | 2,552,087 | +2,786 | 0.21% | 14,656,914 |
| 2016-08-29 | 2016-08-25 | 5.786 | 2,549,301 | +13,930 | 0.21% | 14,750,721 |
| 2016-08-24 | 2016-08-22 | 5.772 | 2,535,371 | +2,786 | 0.21% | 14,633,717 |
| 2016-08-23 | 2016-08-19 | 5.887 | 2,532,585 | -6,965 | 0.21% | 14,908,535 |
| 2016-08-22 | 2016-08-18 | 6.045 | 2,539,550 | -13,930 | 0.21% | 15,350,621 |
| 2016-08-19 | 2016-08-17 | 6.030 | 2,553,480 | +6,965 | 0.21% | 15,398,160 |
| 2016-08-17 | 2016-08-15 | 6.203 | 2,546,515 | -9,751 | 0.21% | 15,794,907 |
| 2016-08-11 | 2016-08-09 | 6.404 | 2,556,266 | +36,218 | 0.21% | 16,369,220 |
| 2016-08-10 | 2016-08-08 | 6.418 | 2,520,048 | -6,965 | 0.21% | 16,173,478 |
| 2016-07-26 | 2016-07-22 | 5.915 | 2,527,013 | +2,786 | 0.21% | 14,948,299 |
| 2016-07-14 | 2016-07-12 | 6.346 | 2,524,227 | +9,751 | 0.21% | 16,019,087 |
| 2016-06-29 | 2016-06-27 | 6.418 | 2,514,476 | +20,894 | 0.21% | 16,137,717 |
| 2016-06-28 | 2016-06-24 | 6.389 | 2,493,582 | +37,611 | 0.21% | 15,932,016 |
| 2016-06-24 | 2016-06-22 | 6.447 | 2,455,971 | -6,965 | 0.20% | 15,832,761 |
| 2016-06-23 | 2016-06-21 | 6.389 | 2,462,936 | -4,179 | 0.20% | 15,736,213 |
| 2016-06-22 | 2016-06-20 | 6.432 | 2,467,115 | +9,751 | 0.20% | 15,869,180 |
| 2016-06-16 | 2016-06-14 | 6.461 | 2,457,364 | +6,964 | 0.20% | 15,877,023 |
| 2016-06-14 | 2016-06-10 | 6.533 | 2,450,400 | +9,751 | 0.20% | 16,007,940 |
| 2016-06-13 | 2016-06-08 | 6.533 | 2,440,649 | +2,786 | 0.20% | 15,944,239 |
| 2016-06-07 | 2016-06-03 | 6.504 | 2,437,863 | +19,502 | 0.20% | 15,856,034 |
| 2016-06-06 | 2016-06-02 | 6.461 | 2,418,361 | +34,824 | 0.20% | 15,625,025 |
| 2016-06-02 | 2016-05-31 | 6.461 | 2,383,537 | -1,393 | 0.20% | 15,400,027 |
| 2016-06-01 | 2016-05-30 | 6.418 | 2,384,930 | +5,572 | 0.20% | 15,306,301 |
| 2016-05-31 | 2016-05-27 | 6.461 | 2,379,358 | -1,393 | 0.20% | 15,373,027 |
| 2016-05-20 | 2016-05-18 | 6.849 | 2,380,751 | +6,965 | 0.20% | 16,304,949 |
| 2016-05-18 | 2016-05-16 | 7.208 | 2,373,786 | +4,179 | 0.20% | 17,109,305 |
| 2016-05-17 | 2016-05-13 | 7.294 | 2,369,607 | +4,179 | 0.20% | 17,283,318 |
| 2016-05-16 | 2016-05-12 | 7.380 | 2,365,428 | -2,786 | 0.20% | 17,456,611 |
| 2016-05-13 | 2016-05-11 | 7.251 | 2,368,214 | -20,895 | 0.20% | 17,171,151 |
| 2016-05-12 | 2016-05-10 | 7.136 | 2,389,109 | -18,108 | 0.20% | 17,048,235 |
| 2016-05-11 | 2016-05-09 | 6.734 | 2,407,217 | +4,179 | 0.20% | 16,209,707 |
| 2016-05-03 | 2016-04-28 | 6.719 | 2,403,038 | +13,929 | 0.25% | 16,147,064 |
| 2016-04-27 | 2016-04-25 | 6.877 | 2,389,109 | +2,090 | 0.25% | 16,430,794 |
| 2016-04-26 | 2016-04-22 | 6.777 | 2,387,019 | +4,179 | 0.25% | 16,176,515 |
| 2016-04-25 | 2016-04-21 | 7.050 | 2,382,840 | -9,751 | 0.25% | 16,798,227 |
| 2016-04-22 | 2016-04-20 | 7.136 | 2,392,591 | +2,786 | 0.25% | 17,073,082 |
| 2016-04-19 | 2016-04-15 | 7.308 | 2,389,805 | -11,144 | 0.25% | 17,464,949 |
| 2016-04-18 | 2016-04-14 | 7.208 | 2,400,949 | +16,716 | 0.25% | 17,305,085 |
| 2016-04-15 | 2016-04-13 | 7.466 | 2,384,233 | -136,512 | 0.25% | 17,800,784 |
| 2016-04-14 | 2016-04-12 | 7.035 | 2,520,745 | -193,623 | 0.26% | 17,734,219 |
| 2016-04-07 | 2016-04-05 | 6.576 | 2,714,368 | +1,393 | 0.28% | 17,849,304 |
| 2016-04-05 | 2016-03-31 | 6.791 | 2,712,975 | -23,681 | 0.28% | 18,424,428 |
| 2016-04-01 | 2016-03-30 | 6.806 | 2,736,656 | -129,546 | 0.28% | 18,624,543 |
| 2016-03-24 | 2016-03-22 | 6.734 | 2,866,202 | -2,786 | 0.30% | 19,300,418 |
| 2016-03-22 | 2016-03-18 | 6.719 | 2,868,988 | -48,754 | 0.30% | 19,277,986 |
| 2016-03-21 | 2016-03-17 | 6.562 | 2,917,742 | -27,860 | 0.30% | 19,144,771 |
| 2016-03-18 | 2016-03-16 | 6.461 | 2,945,602 | -1,393 | 0.30% | 19,031,528 |
| 2016-03-17 | 2016-03-15 | 6.518 | 2,946,995 | -52,933 | 0.31% | 19,209,777 |
| 2016-03-16 | 2016-03-14 | 6.562 | 2,999,928 | -13,929 | 0.31% | 19,684,034 |
| 2016-03-15 | 2016-03-11 | 6.447 | 3,013,857 | -19,502 | 0.31% | 19,429,251 |
| 2016-03-14 | 2016-03-10 | 6.375 | 3,033,359 | -52,933 | 0.31% | 19,337,212 |
| 2016-03-11 | 2016-03-09 | 6.447 | 3,086,292 | -9,751 | 0.32% | 19,896,214 |
| 2016-03-10 | 2016-03-08 | 6.662 | 3,096,043 | -45,968 | 0.32% | 20,625,859 |
| 2016-03-09 | 2016-03-07 | 6.748 | 3,142,011 | -2,786 | 0.33% | 21,202,772 |
| 2016-03-03 | 2016-03-01 | 6.289 | 3,144,797 | -6,965 | 0.33% | 19,776,699 |
| 2016-03-02 | 2016-02-29 | 6.246 | 3,151,762 | -5,572 | 0.33% | 19,684,743 |
| 2016-02-26 | 2016-02-24 | 6.030 | 3,157,334 | -4,179 | 0.33% | 19,039,560 |
| 2016-02-22 | 2016-02-18 | 5.829 | 3,161,513 | -4,179 | 0.33% | 18,429,268 |
| 2016-02-18 | 2016-02-16 | 5.743 | 3,165,692 | +18,109 | 0.33% | 18,180,915 |
| 2016-02-11 | 2016-02-04 | 5.844 | 3,147,583 | +2,786 | 0.33% | 18,393,259 |
| 2016-01-20 | 2016-01-18 | 6.317 | 3,144,797 | +1,393 | 0.33% | 19,867,004 |
| 2016-01-19 | 2016-01-15 | 6.461 | 3,143,404 | -12,537 | 0.33% | 20,309,526 |
| 2016-01-18 | 2016-01-14 | 6.490 | 3,155,941 | +9,751 | 0.33% | 20,481,152 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,146,190 | +2,786 | 0.33% | 19,424,081 |
| 2016-01-12 | 2016-01-08 | 6.504 | 3,143,404 | +2,786 | 0.33% | 20,444,923 |
| 2016-01-11 | 2016-01-07 | 6.475 | 3,140,618 | -13,930 | 0.33% | 20,336,618 |
| 2016-01-08 | 2016-01-06 | 7.035 | 3,154,548 | +13,930 | 0.33% | 22,193,219 |
| 2016-01-07 | 2016-01-05 | 6.920 | 3,140,618 | +20,895 | 0.33% | 21,734,479 |
| 2015-12-29 | 2015-12-24 | 7.222 | 3,119,723 | -72,435 | 0.32% | 22,530,514 |
| 2015-12-28 | 2015-12-22 | 6.763 | 3,192,158 | +34,824 | 0.33% | 21,587,004 |
| 2015-12-22 | 2015-12-18 | 6.432 | 3,157,334 | +20,895 | 0.33% | 20,308,863 |
| 2015-12-21 | 2015-12-17 | 6.648 | 3,136,439 | -2,786 | 0.32% | 20,849,945 |
| 2015-12-17 | 2015-12-15 | 6.748 | 3,139,225 | +8,358 | 0.33% | 21,183,971 |
| 2015-12-16 | 2015-12-14 | 6.892 | 3,130,867 | +150,441 | 0.32% | 21,577,093 |
| 2015-12-14 | 2015-12-10 | 7.107 | 2,980,426 | -154,620 | 0.31% | 21,182,178 |
| 2015-12-10 | 2015-12-08 | 6.203 | 3,135,046 | +20,895 | 0.32% | 19,445,304 |
| 2015-12-04 | 2015-12-02 | 6.317 | 3,114,151 | +62,683 | 0.32% | 19,673,400 |
| 2015-12-03 | 2015-12-01 | 6.231 | 3,051,468 | -1,393 | 0.32% | 19,014,532 |
| 2015-12-01 | 2015-11-27 | 6.174 | 3,052,861 | +11,144 | 0.32% | 18,847,883 |
| 2015-11-30 | 2015-11-26 | 6.102 | 3,041,717 | -86,364 | 0.32% | 18,560,720 |
| 2015-11-24 | 2015-11-20 | 6.102 | 3,128,081 | -4,179 | 0.32% | 19,087,718 |
| 2015-11-18 | 2015-11-16 | 5.499 | 3,132,260 | -6,965 | 0.32% | 17,224,382 |
| 2015-11-13 | 2015-11-11 | 5.255 | 3,139,225 | +1,393 | 0.33% | 16,496,454 |
| 2015-11-12 | 2015-11-10 | 5.327 | 3,137,832 | +4,179 | 0.32% | 16,714,396 |
| 2015-11-11 | 2015-11-09 | 5.355 | 3,133,653 | -259,093 | 0.32% | 16,782,120 |
| 2015-11-10 | 2015-11-06 | 5.643 | 3,392,746 | +8,358 | 0.35% | 19,143,925 |
| 2015-11-06 | 2015-11-04 | 5.686 | 3,384,388 | -5,572 | 0.35% | 19,242,541 |
| 2015-11-05 | 2015-11-03 | 5.370 | 3,389,960 | +250,735 | 0.35% | 18,203,431 |
| 2015-11-04 | 2015-11-02 | 5.198 | 3,139,225 | -190,837 | 0.33% | 16,316,165 |
| 2015-11-02 | 2015-10-29 | 4.882 | 3,330,062 | -23,681 | 0.34% | 16,256,173 |
| 2015-10-30 | 2015-10-28 | 4.882 | 3,353,743 | -55,719 | 0.35% | 16,371,775 |
| 2015-10-29 | 2015-10-27 | 4.709 | 3,409,462 | +104,473 | 0.35% | 16,056,348 |
| 2015-10-28 | 2015-10-26 | 4.810 | 3,304,989 | +20,895 | 0.35% | 15,896,514 |
| 2015-10-27 | 2015-10-23 | 4.882 | 3,284,094 | +39,003 | 0.35% | 16,031,774 |
| 2015-10-26 | 2015-10-22 | 5.169 | 3,245,091 | -6,965 | 0.35% | 16,773,221 |
| 2015-10-22 | 2015-10-19 | 5.298 | 3,252,056 | -13,930 | 0.35% | 17,229,452 |
| 2015-10-20 | 2015-10-16 | 5.384 | 3,265,986 | -94,722 | 0.35% | 17,584,607 |
| 2015-10-16 | 2015-10-14 | 5.068 | 3,360,708 | +48,754 | 0.36% | 17,033,056 |
| 2015-10-15 | 2015-10-13 | 4.953 | 3,311,954 | -125,367 | 0.35% | 16,405,538 |
| 2015-10-14 | 2015-10-12 | 5.255 | 3,437,321 | +117,009 | 0.37% | 18,062,932 |
| 2015-10-13 | 2015-10-09 | 5.154 | 3,320,312 | +27,860 | 0.36% | 17,114,351 |
| 2015-10-12 | 2015-10-08 | 5.169 | 3,292,452 | +128,153 | 0.35% | 17,018,020 |
| 2015-10-09 | 2015-10-07 | 5.528 | 3,164,299 | +51,540 | 0.34% | 17,491,430 |
| 2015-10-06 | 2015-10-02 | 5.528 | 3,112,759 | -12,536 | 0.33% | 17,206,530 |
| 2015-10-02 | 2015-09-29 | 4.953 | 3,125,295 | -6,965 | 0.33% | 15,480,935 |
| 2015-09-30 | 2015-09-25 | 5.126 | 3,132,260 | +6,965 | 0.34% | 16,055,103 |
| 2015-09-25 | 2015-09-23 | 5.097 | 3,125,295 | -4,179 | 0.33% | 15,929,658 |
| 2015-09-23 | 2015-09-21 | 5.269 | 3,129,474 | +12,537 | 0.33% | 16,490,146 |
| 2015-09-22 | 2015-09-18 | 5.341 | 3,116,937 | +5,571 | 0.33% | 16,647,846 |
| 2015-09-21 | 2015-09-17 | 5.413 | 3,111,366 | +2,438 | 0.33% | 16,841,452 |
| 2015-09-18 | 2015-09-16 | 5.456 | 3,108,928 | -9,751 | 0.33% | 16,962,167 |
| 2015-09-17 | 2015-09-15 | 5.312 | 3,118,679 | +1,393 | 0.33% | 16,567,595 |
| 2015-09-16 | 2015-09-14 | 5.384 | 3,117,286 | -15,322 | 0.33% | 16,783,982 |
| 2015-09-15 | 2015-09-11 | 5.413 | 3,132,608 | +2,786 | 0.34% | 16,956,432 |
| 2015-09-14 | 2015-09-10 | 5.241 | 3,129,822 | -1,393 | 0.33% | 16,402,105 |
| 2015-09-11 | 2015-09-09 | 5.485 | 3,131,215 | -6,965 | 0.34% | 17,173,679 |
| 2015-09-10 | 2015-09-08 | 5.312 | 3,138,180 | -23,681 | 0.34% | 16,671,192 |
| 2015-09-08 | 2015-09-04 | 4.738 | 3,161,861 | -33,431 | 0.34% | 14,981,103 |
| 2015-09-07 | 2015-09-02 | 4.752 | 3,195,292 | +19,501 | 0.34% | 15,185,379 |
| 2015-09-04 | 2015-09-01 | 4.738 | 3,175,791 | +8,358 | 0.34% | 15,047,104 |
| 2015-09-02 | 2015-08-31 | 4.997 | 3,167,433 | -2,786 | 0.34% | 15,826,095 |
| 2015-09-01 | 2015-08-28 | 5.083 | 3,170,219 | -8,358 | 0.34% | 16,113,119 |
| 2015-08-31 | 2015-08-27 | 5.140 | 3,178,577 | +50,148 | 0.34% | 16,338,149 |
| 2015-08-28 | 2015-08-26 | 4.896 | 3,128,429 | -55,719 | 0.33% | 15,316,790 |
| 2015-08-27 | 2015-08-25 | 4.422 | 3,184,148 | -11,144 | 0.34% | 14,080,920 |
| 2015-08-26 | 2015-08-24 | 4.609 | 3,195,292 | +201,981 | 0.34% | 14,726,606 |
| 2015-08-25 | 2015-08-21 | 5.671 | 2,993,311 | -122,582 | 0.32% | 16,976,025 |
| 2015-08-21 | 2015-08-19 | 5.844 | 3,115,893 | -19,501 | 0.33% | 18,208,075 |
| 2015-08-20 | 2015-08-18 | 5.757 | 3,135,394 | +48,754 | 0.34% | 18,051,927 |
| 2015-08-19 | 2015-08-17 | 6.102 | 3,086,640 | +43,182 | 0.33% | 18,834,842 |
| 2015-08-18 | 2015-08-14 | 6.231 | 3,043,458 | -1,393 | 0.33% | 18,964,619 |
| 2015-08-17 | 2015-08-13 | 5.829 | 3,044,851 | +1,393 | 0.33% | 17,749,215 |
| 2015-08-14 | 2015-08-12 | 5.571 | 3,043,458 | +6,965 | 0.33% | 16,954,544 |
| 2015-08-12 | 2015-08-10 | 5.714 | 3,036,493 | +183,872 | 0.32% | 17,351,716 |
| 2015-08-11 | 2015-08-07 | 5.700 | 2,852,621 | +27,860 | 0.31% | 16,260,042 |
| 2015-08-05 | 2015-08-03 | 5.714 | 2,824,761 | -34,825 | 0.30% | 16,141,796 |
| 2015-08-04 | 2015-07-31 | 5.743 | 2,859,586 | -5,571 | 0.31% | 16,422,915 |
| 2015-07-30 | 2015-07-28 | 5.743 | 2,865,157 | +33,431 | 0.31% | 16,454,909 |
| 2015-07-29 | 2015-07-27 | 5.958 | 2,831,726 | -43,182 | 0.30% | 16,872,771 |
| 2015-07-28 | 2015-07-24 | 6.418 | 2,874,908 | -23,681 | 0.31% | 18,450,942 |
| 2015-07-27 | 2015-07-23 | 6.432 | 2,898,589 | +110,045 | 0.31% | 18,644,543 |
| 2015-07-24 | 2015-07-22 | 6.332 | 2,788,544 | -15,323 | 0.30% | 17,656,441 |
| 2015-07-21 | 2015-07-17 | 6.303 | 2,803,867 | +44,576 | 0.30% | 17,672,948 |
| 2015-07-20 | 2015-07-16 | 6.217 | 2,759,291 | -78,007 | 0.30% | 17,154,279 |
| 2015-07-17 | 2015-07-15 | 5.987 | 2,837,298 | +30,645 | 0.30% | 16,987,446 |
| 2015-07-16 | 2015-07-14 | 6.303 | 2,806,653 | -34,824 | 0.30% | 17,690,509 |
| 2015-07-15 | 2015-07-13 | 6.375 | 2,841,477 | +44,575 | 0.30% | 18,113,993 |
| 2015-07-14 | 2015-07-10 | 6.246 | 2,796,902 | +23,681 | 0.30% | 17,468,418 |
| 2015-07-13 | 2015-07-09 | 6.246 | 2,773,221 | +16,715 | 0.30% | 17,320,516 |
| 2015-07-10 | 2015-07-08 | 5.083 | 2,756,506 | -44,575 | 0.29% | 14,010,360 |
| 2015-07-09 | 2015-07-07 | 5.298 | 2,801,081 | -5,572 | 0.30% | 14,840,178 |
| 2015-07-08 | 2015-07-06 | 5.614 | 2,806,653 | +384,461 | 0.30% | 15,756,239 |
| 2015-07-07 | 2015-07-03 | 6.791 | 2,422,192 | +39,003 | 0.26% | 16,449,655 |
| 2015-07-06 | 2015-07-02 | 7.208 | 2,383,189 | -34,824 | 0.26% | 17,177,078 |
| 2015-07-03 | 2015-06-30 | 7.523 | 2,418,013 | +2,786 | 0.26% | 18,191,856 |
| 2015-07-02 | 2015-06-29 | 7.409 | 2,415,227 | -1,393 | 0.26% | 17,893,477 |
| 2015-06-30 | 2015-06-26 | 7.882 | 2,416,620 | -119,796 | 0.26% | 19,048,807 |
| 2015-06-29 | 2015-06-25 | 8.040 | 2,536,416 | +12,537 | 0.27% | 20,393,680 |
| 2015-06-26 | 2015-06-24 | 8.184 | 2,523,879 | +2,786 | 0.27% | 20,655,250 |
| 2015-06-25 | 2015-06-23 | 8.457 | 2,521,093 | -5,572 | 0.27% | 21,320,198 |
| 2015-06-24 | 2015-06-22 | 8.083 | 2,526,665 | +76,614 | 0.27% | 20,424,110 |
| 2015-06-23 | 2015-06-19 | 8.126 | 2,450,051 | +4,179 | 0.26% | 19,910,338 |
| 2015-06-22 | 2015-06-18 | 8.184 | 2,445,872 | -1,393 | 0.26% | 20,016,847 |
| 2015-06-19 | 2015-06-17 | 8.198 | 2,447,265 | +69,648 | 0.26% | 20,063,384 |
| 2015-06-18 | 2015-06-16 | 8.040 | 2,377,617 | +87,758 | 0.25% | 19,116,880 |
| 2015-06-17 | 2015-06-15 | 8.572 | 2,289,859 | -39,004 | 0.25% | 19,627,733 |
| 2015-06-16 | 2015-06-12 | 8.543 | 2,328,863 | +4,179 | 0.25% | 19,895,185 |
| 2015-06-15 | 2015-06-11 | 8.371 | 2,324,684 | +15,323 | 0.25% | 19,458,957 |
| 2015-06-11 | 2015-06-09 | 8.399 | 2,309,361 | +59,898 | 0.25% | 19,397,009 |
| 2015-06-10 | 2015-06-08 | 8.658 | 2,249,463 | +6,965 | 0.24% | 19,475,259 |
| 2015-06-09 | 2015-06-05 | 8.873 | 2,242,498 | +5,572 | 0.24% | 19,897,917 |
| 2015-06-08 | 2015-06-04 | 9.232 | 2,236,926 | +39,003 | 0.24% | 20,651,408 |
| 2015-06-04 | 2015-06-02 | 9.620 | 2,197,923 | -23,681 | 0.24% | 21,143,377 |
| 2015-06-03 | 2015-06-01 | 9.706 | 2,221,604 | +13,930 | 0.24% | 21,562,565 |
| 2015-06-02 | 2015-05-29 | 9.907 | 2,207,674 | +4,876 | 0.24% | 21,871,125 |
| 2015-06-01 | 2015-05-28 | 9.735 | 2,202,798 | +32,038 | 0.24% | 21,443,291 |
| 2015-05-28 | 2015-05-26 | 10.323 | 2,170,760 | +1,393 | 0.23% | 22,409,274 |
| 2015-05-27 | 2015-05-22 | 10.323 | 2,169,367 | -33,431 | 0.23% | 22,394,893 |
| 2015-05-26 | 2015-05-21 | 9.720 | 2,202,798 | +19,501 | 0.24% | 21,411,664 |
| 2015-05-22 | 2015-05-20 | 10.194 | 2,183,297 | -36,217 | 0.23% | 22,256,571 |
| 2015-05-21 | 2015-05-19 | 10.194 | 2,219,514 | +32,038 | 0.24% | 22,625,767 |
| 2015-05-20 | 2015-05-18 | 10.553 | 2,187,476 | -142,083 | 0.23% | 23,084,353 |
| 2015-05-18 | 2015-05-14 | 9.648 | 2,329,559 | -40,396 | 0.25% | 22,476,572 |
| 2015-05-15 | 2015-05-13 | 9.318 | 2,369,955 | -16,716 | 0.25% | 22,083,702 |
| 2015-05-14 | 2015-05-12 | 9.175 | 2,386,671 | -33,431 | 0.26% | 21,896,792 |
| 2015-05-13 | 2015-05-11 | 8.313 | 2,420,102 | +12,536 | 0.26% | 20,118,672 |
| 2015-05-12 | 2015-05-08 | 8.141 | 2,407,566 | +18,109 | 0.26% | 19,599,651 |
| 2015-05-11 | 2015-05-07 | 8.040 | 2,389,457 | +176,908 | 0.26% | 19,212,077 |
| 2015-05-08 | 2015-05-06 | 8.457 | 2,212,549 | -15,323 | 0.24% | 18,710,926 |
| 2015-05-07 | 2015-05-05 | 8.672 | 2,227,872 | +16,716 | 0.24% | 19,320,317 |
| 2015-05-06 | 2015-05-04 | 8.902 | 2,211,156 | +47,361 | 0.24% | 19,683,311 |
| 2015-05-05 | 2015-04-30 | 9.160 | 2,163,795 | +19,501 | 0.23% | 19,820,923 |
| 2015-05-04 | 2015-04-29 | 9.423 | 2,144,294 | -47,361 | 0.23% | 20,206,409 |
| 2015-04-30 | 2015-04-28 | 9.626 | 2,191,655 | +88,241 | 0.23% | 21,096,852 |
| 2015-04-29 | 2015-04-27 | 9.655 | 2,103,414 | -251,465 | 0.23% | 20,308,340 |
| 2015-04-28 | 2015-04-24 | 9.785 | 2,354,879 | -15,198 | 0.25% | 23,043,005 |
| 2015-04-27 | 2015-04-23 | 10.480 | 2,370,077 | +56,649 | 0.26% | 24,838,471 |
| 2015-04-24 | 2015-04-22 | 10.162 | 2,313,428 | -44,214 | 0.25% | 23,508,068 |
| 2015-04-23 | 2015-04-21 | 10.234 | 2,357,642 | +122,969 | 0.25% | 24,127,988 |
| 2015-04-22 | 2015-04-20 | 9.785 | 2,234,673 | +41,451 | 0.24% | 21,866,764 |
| 2015-04-21 | 2015-04-17 | 10.075 | 2,193,222 | +110,534 | 0.24% | 22,096,102 |
| 2015-04-17 | 2015-04-15 | 10.538 | 2,082,688 | -20,726 | 0.23% | 21,947,215 |
| 2015-04-16 | 2015-04-14 | 10.871 | 2,103,414 | -27,633 | 0.23% | 22,865,912 |
| 2015-04-15 | 2015-04-13 | 10.856 | 2,131,047 | +53,194 | 0.23% | 23,135,459 |
| 2015-04-14 | 2015-04-10 | 10.379 | 2,077,853 | -60,793 | 0.22% | 21,565,414 |
| 2015-04-13 | 2015-04-09 | 10.726 | 2,138,646 | -214,713 | 0.23% | 22,939,341 |
| 2015-04-10 | 2015-04-08 | 10.466 | 2,353,359 | +154,748 | 0.25% | 24,629,200 |
| 2015-04-09 | 2015-04-02 | 9.525 | 2,198,611 | +41,450 | 0.24% | 20,941,034 |
| 2015-04-08 | 2015-04-01 | 9.496 | 2,157,161 | -73,229 | 0.23% | 20,483,786 |
| 2015-04-02 | 2015-03-31 | 9.018 | 2,230,390 | -23,488 | 0.24% | 20,113,733 |
| 2015-04-01 | 2015-03-30 | 8.642 | 2,253,878 | +99,481 | 0.24% | 19,477,292 |
| 2015-03-31 | 2015-03-27 | 7.831 | 2,154,397 | +12,435 | 0.23% | 16,871,233 |
| 2015-03-30 | 2015-03-26 | 8.150 | 2,141,962 | +139,549 | 0.23% | 17,455,970 |
| 2015-03-27 | 2015-03-25 | 8.844 | 2,002,413 | -20,725 | 0.22% | 17,710,006 |
| 2015-03-26 | 2015-03-24 | 8.569 | 2,023,138 | -265,627 | 0.22% | 17,336,884 |
| 2015-03-25 | 2015-03-23 | 8.396 | 2,288,765 | +93,954 | 0.25% | 19,215,559 |
| 2015-03-24 | 2015-03-20 | 8.280 | 2,194,811 | -9,672 | 0.24% | 18,172,597 |
| 2015-03-23 | 2015-03-19 | 7.903 | 2,204,483 | -139,549 | 0.24% | 17,423,012 |
| 2015-03-20 | 2015-03-18 | 7.715 | 2,344,032 | +40,068 | 0.25% | 18,084,836 |
| 2015-03-19 | 2015-03-17 | 7.382 | 2,303,964 | -49,740 | 0.25% | 17,008,644 |
| 2015-03-18 | 2015-03-16 | 7.382 | 2,353,704 | +52,504 | 0.26% | 17,375,842 |
| 2015-03-17 | 2015-03-13 | 7.194 | 2,301,200 | +30,396 | 0.25% | 16,555,206 |
| 2015-03-16 | 2015-03-12 | 7.006 | 2,270,804 | +5,527 | 0.25% | 15,909,218 |
| 2015-03-13 | 2015-03-11 | 7.049 | 2,265,277 | -84,282 | 0.25% | 15,968,867 |
| 2015-03-12 | 2015-03-10 | 7.122 | 2,349,559 | +44,214 | 0.26% | 16,733,057 |
| 2015-03-11 | 2015-03-09 | 6.659 | 2,305,345 | -44,214 | 0.25% | 15,350,326 |
| 2015-03-10 | 2015-03-06 | 6.369 | 2,349,559 | -124,351 | 0.26% | 14,964,522 |
| 2015-03-06 | 2015-03-04 | 6.326 | 2,473,910 | +64,939 | 0.27% | 15,649,093 |
| 2015-03-05 | 2015-03-03 | 6.239 | 2,408,971 | -433,846 | 0.26% | 15,029,090 |
| 2015-03-04 | 2015-03-02 | 6.644 | 2,842,817 | -59,412 | 0.31% | 18,887,976 |
| 2015-03-03 | 2015-02-27 | 6.659 | 2,902,229 | -7,323 | 0.32% | 19,324,726 |
| 2015-03-02 | 2015-02-26 | 6.268 | 2,909,552 | +13,816 | 0.32% | 18,236,347 |
| 2015-02-27 | 2015-02-25 | 6.470 | 2,895,736 | -62,175 | 0.31% | 18,736,580 |
| 2015-02-26 | 2015-02-24 | 6.702 | 2,957,911 | +226,595 | 0.32% | 19,823,938 |
| 2015-02-25 | 2015-02-23 | 6.282 | 2,731,316 | +62,175 | 0.30% | 17,158,745 |
| 2015-02-24 | 2015-02-18 | 6.224 | 2,669,141 | -138,167 | 0.29% | 16,613,602 |
| 2015-02-23 | 2015-02-16 | 6.326 | 2,807,308 | +134,022 | 0.30% | 17,758,052 |
| 2015-02-17 | 2015-02-13 | 6.253 | 2,673,286 | +4,145 | 0.29% | 16,716,794 |
| 2015-02-16 | 2015-02-12 | 6.340 | 2,669,141 | -151,984 | 0.29% | 16,922,692 |
| 2015-02-13 | 2015-02-11 | 5.906 | 2,821,125 | +140,931 | 0.31% | 16,661,202 |
| 2015-02-12 | 2015-02-10 | 5.385 | 2,680,194 | +138,167 | 0.29% | 14,432,215 |
| 2015-02-10 | 2015-02-06 | 5.197 | 2,542,027 | -6,908 | 0.28% | 13,209,867 |
| 2015-02-09 | 2015-02-05 | 5.095 | 2,548,935 | -13,817 | 0.28% | 12,987,491 |
| 2015-02-06 | 2015-02-04 | 5.226 | 2,562,752 | -1,381 | 0.28% | 13,391,759 |
| 2015-02-05 | 2015-02-03 | 5.066 | 2,564,133 | -20,726 | 0.28% | 12,990,696 |
| 2015-02-04 | 2015-02-02 | 4.965 | 2,584,859 | -6,908 | 0.28% | 12,833,786 |
| 2015-02-03 | 2015-01-30 | 4.922 | 2,591,767 | -48,359 | 0.28% | 12,755,536 |
| 2015-01-28 | 2015-01-26 | 4.618 | 2,640,126 | +6,909 | 0.29% | 12,190,995 |
| 2015-01-27 | 2015-01-23 | 4.690 | 2,633,217 | +2,763 | 0.29% | 12,349,674 |
| 2015-01-26 | 2015-01-22 | 4.791 | 2,630,454 | -13,817 | 0.29% | 12,603,250 |
| 2015-01-23 | 2015-01-21 | 4.704 | 2,644,271 | -6,908 | 0.29% | 12,439,793 |
| 2015-01-22 | 2015-01-20 | 4.618 | 2,651,179 | +6,908 | 0.29% | 12,242,034 |
| 2015-01-21 | 2015-01-19 | 4.531 | 2,644,271 | +9,672 | 0.29% | 11,980,478 |
| 2015-01-20 | 2015-01-16 | 4.589 | 2,634,599 | +6,909 | 0.29% | 12,089,201 |
| 2015-01-16 | 2015-01-14 | 4.820 | 2,627,690 | -6,909 | 0.29% | 12,666,079 |
| 2015-01-14 | 2015-01-12 | 4.791 | 2,634,599 | +41,450 | 0.29% | 12,623,109 |
| 2015-01-13 | 2015-01-09 | 5.008 | 2,593,149 | -6,908 | 0.28% | 12,987,555 |
| 2015-01-08 | 2015-01-06 | 4.878 | 2,600,057 | -163,038 | 0.28% | 12,683,427 |
| 2015-01-07 | 2015-01-05 | 5.066 | 2,763,095 | +6,909 | 0.30% | 13,998,700 |
| 2015-01-06 | 2015-01-02 | 5.283 | 2,756,186 | +163,037 | 0.30% | 14,562,141 |
| 2015-01-05 | 2014-12-31 | 5.052 | 2,593,149 | -85,663 | 0.28% | 13,100,164 |
| 2015-01-02 | 2014-12-29 | 5.081 | 2,678,812 | +6,908 | 0.29% | 13,610,472 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,671,904 | +26,252 | 0.29% | 13,923,460 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,645,652 | -129,878 | 0.29% | 13,671,771 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,775,530 | -15,198 | 0.30% | 14,342,933 |
| 2014-12-22 | 2014-12-18 | 5.124 | 2,790,728 | +12,435 | 0.30% | 14,300,282 |
| 2014-12-19 | 2014-12-17 | 4.951 | 2,778,293 | +6,908 | 0.30% | 13,753,967 |
| 2014-12-18 | 2014-12-16 | 5.110 | 2,771,385 | -1,381 | 0.30% | 14,161,048 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,772,766 | +9,671 | 0.30% | 14,449,059 |
| 2014-12-16 | 2014-12-12 | 5.037 | 2,763,095 | +1,382 | 0.30% | 13,918,707 |
| 2014-12-15 | 2014-12-11 | 4.777 | 2,761,713 | +27,633 | 0.30% | 13,192,172 |
| 2014-12-12 | 2014-12-10 | 4.748 | 2,734,080 | +33,161 | 0.30% | 12,981,022 |
| 2014-12-11 | 2014-12-09 | 4.647 | 2,700,919 | -113,298 | 0.29% | 12,549,905 |
| 2014-12-10 | 2014-12-08 | 4.864 | 2,814,217 | +58,031 | 0.31% | 13,687,392 |
| 2014-12-08 | 2014-12-04 | 4.647 | 2,756,186 | +20,725 | 0.30% | 12,806,704 |
| 2014-12-04 | 2014-12-02 | 4.647 | 2,735,461 | +147,839 | 0.30% | 12,710,405 |
| 2014-12-03 | 2014-12-01 | 4.487 | 2,587,622 | -59,412 | 0.28% | 11,611,447 |
| 2014-11-25 | 2014-11-21 | 4.241 | 2,647,034 | -106,389 | 0.29% | 11,226,670 |
| 2014-11-24 | 2014-11-20 | 4.270 | 2,753,423 | -245,938 | 0.30% | 11,757,603 |
| 2014-11-20 | 2014-11-18 | 4.140 | 2,999,361 | -967 | 0.33% | 12,417,055 |
| 2014-11-19 | 2014-11-17 | 4.198 | 3,000,328 | -64,939 | 0.33% | 12,594,779 |
| 2014-11-18 | 2014-11-14 | 4.256 | 3,065,267 | +13,817 | 0.33% | 13,044,861 |
| 2014-11-14 | 2014-11-12 | 4.125 | 3,051,450 | -23,489 | 0.33% | 12,588,528 |
| 2014-11-13 | 2014-11-11 | 4.068 | 3,074,939 | -34,542 | 0.33% | 12,507,389 |
| 2014-11-12 | 2014-11-10 | 4.154 | 3,109,481 | +23,489 | 0.34% | 12,917,951 |
| 2014-11-04 | 2014-10-31 | 3.952 | 3,085,992 | +11,053 | 0.33% | 12,194,985 |
| 2014-10-28 | 2014-10-24 | 4.068 | 3,074,939 | -12,435 | 0.33% | 12,507,389 |
| 2014-10-23 | 2014-10-21 | 3.749 | 3,087,374 | +12,435 | 0.34% | 11,574,782 |
| 2014-10-21 | 2014-10-17 | 3.792 | 3,074,939 | -138 | 0.33% | 11,661,694 |
| 2014-10-20 | 2014-10-16 | 3.720 | 3,075,077 | -13,817 | 0.33% | 11,439,656 |
| 2014-09-23 | 2014-09-19 | 4.314 | 3,088,894 | +12,435 | 0.34% | 13,324,260 |
| 2014-09-10 | 2014-09-05 | 4.458 | 3,076,459 | -13,817 | 0.33% | 13,715,943 |
| 2014-09-04 | 2014-09-02 | 4.458 | 3,090,276 | -2,763 | 0.34% | 13,777,544 |
| 2014-09-03 | 2014-09-01 | 4.473 | 3,093,039 | -9,672 | 0.34% | 13,834,635 |
| 2014-08-29 | 2014-08-27 | 4.400 | 3,102,711 | -6,908 | 0.34% | 13,653,335 |
| 2014-08-28 | 2014-08-26 | 4.415 | 3,109,619 | +6,908 | 0.34% | 13,728,745 |
| 2014-08-27 | 2014-08-25 | 4.400 | 3,102,711 | -24,870 | 0.34% | 13,653,335 |
| 2014-08-22 | 2014-08-20 | 4.516 | 3,127,581 | -69,084 | 0.34% | 14,124,952 |
| 2014-08-21 | 2014-08-19 | 4.502 | 3,196,665 | +24,871 | 0.35% | 14,390,681 |
| 2014-08-20 | 2014-08-18 | 4.458 | 3,171,794 | +92,572 | 0.34% | 14,140,980 |
| 2014-08-19 | 2014-08-15 | 4.487 | 3,079,222 | +356,472 | 0.33% | 13,817,406 |
| 2014-08-18 | 2014-08-14 | 4.473 | 2,722,750 | +49,741 | 0.30% | 12,178,396 |
| 2014-08-05 | 2014-08-01 | 4.096 | 2,673,009 | -8,290 | 0.29% | 10,949,913 |
| 2014-08-04 | 2014-07-31 | 4.140 | 2,681,299 | -218,305 | 0.29% | 11,100,310 |
| 2014-07-30 | 2014-07-28 | 4.256 | 2,899,604 | -6,909 | 0.31% | 12,339,849 |
| 2014-07-29 | 2014-07-25 | 4.314 | 2,906,513 | -5,526 | 0.32% | 12,537,541 |
| 2014-07-28 | 2014-07-24 | 4.299 | 2,912,039 | +196,198 | 0.32% | 12,519,226 |
| 2014-07-25 | 2014-07-23 | 4.154 | 2,715,841 | +9,671 | 0.29% | 11,282,623 |
| 2014-07-22 | 2014-07-18 | 4.140 | 2,706,170 | -4,145 | 0.29% | 11,203,274 |
| 2014-07-14 | 2014-07-10 | 3.981 | 2,710,315 | -6,908 | 0.29% | 10,788,878 |
| 2014-07-11 | 2014-07-09 | 4.024 | 2,717,223 | -77,374 | 0.29% | 10,934,374 |
| 2014-07-10 | 2014-07-08 | 4.111 | 2,794,597 | -34,542 | 0.30% | 11,488,448 |
| 2014-07-09 | 2014-07-07 | 4.125 | 2,829,139 | +13,817 | 0.31% | 11,671,401 |
| 2014-07-08 | 2014-07-04 | 4.125 | 2,815,322 | -70,466 | 0.31% | 11,614,400 |
| 2014-07-07 | 2014-07-03 | 3.981 | 2,885,788 | +69,084 | 0.31% | 11,487,379 |
| 2014-06-30 | 2014-06-26 | 3.995 | 2,816,704 | +98,099 | 0.31% | 11,253,150 |
| 2014-06-27 | 2014-06-25 | 3.807 | 2,718,605 | +1,382 | 0.30% | 10,349,651 |
| 2014-06-23 | 2014-06-19 | 3.778 | 2,717,223 | -6,908 | 0.29% | 10,265,725 |
| 2014-06-18 | 2014-06-16 | 3.966 | 2,724,131 | -67,703 | 0.30% | 10,804,443 |
| 2014-06-17 | 2014-06-13 | 3.966 | 2,791,834 | +6,909 | 0.30% | 11,072,966 |
| 2014-06-16 | 2014-06-12 | 3.952 | 2,784,925 | +34,542 | 0.30% | 11,005,252 |
| 2014-06-13 | 2014-06-11 | 4.010 | 2,750,383 | -6,909 | 0.30% | 11,028,000 |
| 2014-06-12 | 2014-06-10 | 3.923 | 2,757,292 | -29,015 | 0.30% | 10,816,229 |
| 2014-06-10 | 2014-06-06 | 3.764 | 2,786,307 | +53,886 | 0.30% | 10,486,393 |
| 2014-06-09 | 2014-06-05 | 3.662 | 2,732,421 | +11,053 | 0.30% | 10,006,725 |
| 2014-06-05 | 2014-06-03 | 3.764 | 2,721,368 | +4,145 | 0.30% | 10,241,992 |
| 2014-06-04 | 2014-05-30 | 3.749 | 2,717,223 | +12,435 | 0.29% | 10,187,060 |
| 2014-05-29 | 2014-05-27 | 3.865 | 2,704,788 | +12,435 | 0.29% | 10,453,659 |
| 2014-05-27 | 2014-05-23 | 3.952 | 2,692,353 | -12,435 | 0.29% | 10,639,433 |
| 2014-05-26 | 2014-05-22 | 3.865 | 2,704,788 | -9,672 | 0.29% | 10,453,659 |
| 2014-05-22 | 2014-05-20 | 3.764 | 2,714,460 | +12,435 | 0.29% | 10,215,994 |
| 2014-05-19 | 2014-05-15 | 3.836 | 2,702,025 | -33,160 | 0.29% | 10,364,756 |
| 2014-05-16 | 2014-05-14 | 3.764 | 2,735,185 | +12,435 | 0.30% | 10,293,993 |
| 2014-05-15 | 2014-05-13 | 3.691 | 2,722,750 | -6,908 | 0.30% | 10,050,132 |
| 2014-05-14 | 2014-05-12 | 3.619 | 2,729,658 | -38,687 | 0.30% | 9,878,069 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,768,345 | +13,817 | 0.30% | 10,218,431 |
| 2014-05-12 | 2014-05-08 | 3.850 | 2,754,528 | +6,908 | 0.30% | 10,606,025 |
| 2014-05-09 | 2014-05-07 | 3.836 | 2,747,620 | -16,580 | 0.30% | 10,539,654 |
| 2014-05-07 | 2014-05-02 | 3.821 | 2,764,200 | +6,908 | 0.30% | 10,563,242 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,757,292 | +16,580 | 0.30% | 10,457,019 |
| 2014-05-02 | 2014-04-29 | 3.894 | 2,740,712 | -48,358 | 0.30% | 10,671,845 |
| 2014-04-30 | 2014-04-28 | 4.010 | 2,789,070 | +1,381 | 0.30% | 11,183,121 |
| 2014-04-29 | 2014-04-25 | 4.169 | 2,787,689 | +8,291 | 0.30% | 11,621,459 |
| 2014-04-25 | 2014-04-23 | 4.343 | 2,779,398 | +19,343 | 0.30% | 12,069,682 |
| 2014-04-17 | 2014-04-15 | 4.458 | 2,760,055 | -12,435 | 0.30% | 12,305,302 |
| 2014-04-16 | 2014-04-14 | 4.415 | 2,772,490 | -13,817 | 0.30% | 12,240,345 |
| 2014-04-15 | 2014-04-11 | 4.458 | 2,786,307 | +26,252 | 0.30% | 12,422,343 |
| 2014-04-10 | 2014-04-08 | 4.647 | 2,760,055 | +5,527 | 0.30% | 12,824,682 |
| 2014-04-09 | 2014-04-07 | 4.762 | 2,754,528 | -23,489 | 0.30% | 13,117,979 |
| 2014-04-08 | 2014-04-04 | 4.574 | 2,778,017 | +9,672 | 0.30% | 12,707,081 |
| 2014-04-07 | 2014-04-03 | 4.458 | 2,768,345 | +6,908 | 0.30% | 12,342,262 |
| 2014-04-04 | 2014-04-02 | 4.429 | 2,761,437 | -6,908 | 0.30% | 12,231,519 |
| 2014-04-03 | 2014-04-01 | 4.343 | 2,768,345 | +1,382 | 0.30% | 12,021,684 |
| 2014-04-02 | 2014-03-31 | 4.328 | 2,766,963 | -6,909 | 0.30% | 11,975,630 |
| 2014-03-27 | 2014-03-25 | 4.299 | 2,773,872 | +4,145 | 0.30% | 11,925,228 |
| 2014-03-26 | 2014-03-24 | 4.386 | 2,769,727 | -62,175 | 0.30% | 12,147,962 |
| 2014-03-25 | 2014-03-21 | 4.314 | 2,831,902 | -41,450 | 0.31% | 12,215,699 |
| 2014-03-24 | 2014-03-20 | 4.227 | 2,873,352 | +2,763 | 0.31% | 12,144,944 |
| 2014-03-21 | 2014-03-19 | 4.314 | 2,870,589 | -11,053 | 0.31% | 12,382,579 |
| 2014-03-20 | 2014-03-18 | 4.154 | 2,881,642 | +131,259 | 0.31% | 11,971,422 |
| 2014-03-17 | 2014-03-13 | 4.415 | 2,750,383 | +17,962 | 0.30% | 12,142,744 |
| 2014-03-14 | 2014-03-12 | 4.415 | 2,732,421 | -346,801 | 0.30% | 12,063,443 |
| 2014-03-13 | 2014-03-11 | 4.589 | 3,079,222 | +19,343 | 0.33% | 14,129,412 |
| 2014-03-12 | 2014-03-10 | 4.675 | 3,059,879 | -6,908 | 0.33% | 14,306,408 |
| 2014-03-11 | 2014-03-07 | 4.791 | 3,066,787 | +6,908 | 0.33% | 14,693,844 |
| 2014-03-06 | 2014-03-04 | 4.647 | 3,059,879 | +41,451 | 0.33% | 14,217,823 |
| 2014-03-03 | 2014-02-27 | 4.835 | 3,018,428 | +6,908 | 0.33% | 14,593,220 |
| 2014-02-28 | 2014-02-26 | 4.777 | 3,011,520 | -1,382 | 0.33% | 14,385,452 |
| 2014-02-27 | 2014-02-25 | 4.820 | 3,012,902 | -16,580 | 0.33% | 14,522,891 |
| 2014-02-26 | 2014-02-24 | 4.922 | 3,029,482 | -4,145 | 0.33% | 14,909,776 |
| 2014-02-24 | 2014-02-20 | 5.168 | 3,033,627 | +20,725 | 0.33% | 15,676,685 |
| 2014-02-21 | 2014-02-19 | 5.283 | 3,012,902 | -23,488 | 0.33% | 15,918,484 |
| 2014-02-20 | 2014-02-18 | 5.240 | 3,036,390 | +6,908 | 0.33% | 15,910,724 |
| 2014-02-19 | 2014-02-17 | 5.327 | 3,029,482 | -6,908 | 0.33% | 16,137,640 |
| 2014-02-18 | 2014-02-14 | 5.341 | 3,036,390 | +110,534 | 0.33% | 16,218,390 |
| 2014-02-17 | 2014-02-13 | 5.385 | 2,925,856 | +62,175 | 0.32% | 15,755,048 |
| 2014-02-14 | 2014-02-12 | 5.414 | 2,863,681 | +63,557 | 0.31% | 15,503,154 |
| 2014-02-13 | 2014-02-11 | 5.385 | 2,800,124 | +9,672 | 0.30% | 15,078,010 |
| 2014-02-12 | 2014-02-10 | 5.457 | 2,790,452 | -26,252 | 0.30% | 15,227,890 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,816,704 | +20,725 | 0.31% | 15,371,151 |
| 2014-02-10 | 2014-02-06 | 5.486 | 2,795,979 | -52,503 | 0.30% | 15,338,996 |
| 2014-02-07 | 2014-02-05 | 5.254 | 2,848,482 | -48,359 | 0.31% | 14,967,316 |
| 2014-02-06 | 2014-02-04 | 5.095 | 2,896,841 | -22,107 | 0.31% | 14,760,163 |
| 2014-02-05 | 2014-01-30 | 5.211 | 2,918,948 | -17,962 | 0.32% | 15,210,822 |
| 2014-02-04 | 2014-01-28 | 5.124 | 2,936,910 | +8,291 | 0.32% | 15,049,350 |
| 2014-01-29 | 2014-01-27 | 5.254 | 2,928,619 | +250,083 | 0.32% | 15,388,395 |
| 2014-01-28 | 2014-01-24 | 4.719 | 2,678,536 | -8,290 | 0.29% | 12,639,763 |
| 2014-01-27 | 2014-01-23 | 4.733 | 2,686,826 | -20,725 | 0.29% | 12,717,775 |
| 2014-01-24 | 2014-01-22 | 4.632 | 2,707,551 | -13,817 | 0.29% | 12,541,528 |
| 2014-01-22 | 2014-01-20 | 4.574 | 2,721,368 | +2,763 | 0.30% | 12,447,960 |
| 2014-01-20 | 2014-01-16 | 4.748 | 2,718,605 | +5,527 | 0.30% | 12,907,549 |
| 2014-01-17 | 2014-01-15 | 4.719 | 2,713,078 | -12,435 | 0.29% | 12,802,763 |
| 2014-01-16 | 2014-01-14 | 4.603 | 2,725,513 | +41,450 | 0.30% | 12,545,825 |
| 2014-01-15 | 2014-01-13 | 4.922 | 2,684,063 | -6,908 | 0.29% | 13,209,776 |
| 2014-01-14 | 2014-01-10 | 4.922 | 2,690,971 | +34,542 | 0.29% | 13,243,774 |
| 2014-01-09 | 2014-01-07 | 4.979 | 2,656,429 | +13,816 | 0.29% | 13,227,583 |
| 2014-01-03 | 2013-12-31 | 5.211 | 2,642,613 | -26,251 | 0.29% | 13,770,823 |
| 2014-01-02 | 2013-12-27 | 5.168 | 2,668,864 | +13,816 | 0.29% | 13,791,722 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,655,048 | +26,252 | 0.29% | 13,835,623 |
| 2013-12-27 | 2013-12-20 | 5.139 | 2,628,796 | +27,634 | 0.29% | 13,508,560 |
| 2013-12-20 | 2013-12-18 | 5.385 | 2,601,162 | -33,161 | 0.28% | 14,006,647 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,634,323 | -6,908 | 0.29% | 14,070,814 |
| 2013-12-18 | 2013-12-16 | 5.254 | 2,641,231 | +19,344 | 0.29% | 13,878,318 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,621,887 | -20,726 | 0.28% | 14,042,341 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,642,613 | -70,465 | 0.29% | 14,306,355 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,713,078 | -80,137 | 0.29% | 15,237,644 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,793,215 | +4,145 | 0.30% | 15,687,723 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,789,070 | -71,847 | 0.30% | 15,866,305 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,860,917 | -31,779 | 0.31% | 15,695,252 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,892,696 | -19,343 | 0.31% | 16,037,084 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,912,039 | -125,733 | 0.32% | 16,186,474 |
| 2013-12-04 | 2013-12-02 | 5.414 | 3,037,772 | -24,870 | 0.33% | 16,445,633 |
| 2013-12-03 | 2013-11-29 | 5.298 | 3,062,642 | -4,145 | 0.33% | 16,225,614 |
| 2013-12-02 | 2013-11-28 | 5.269 | 3,066,787 | +88,427 | 0.33% | 16,158,790 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,978,360 | -118,824 | 0.32% | 15,951,545 |
| 2013-11-28 | 2013-11-26 | 5.066 | 3,097,184 | -95,336 | 0.34% | 15,691,298 |
| 2013-11-27 | 2013-11-25 | 4.835 | 3,192,520 | +27,634 | 0.35% | 15,434,904 |
| 2013-11-26 | 2013-11-22 | 4.820 | 3,164,886 | +8,290 | 0.34% | 15,255,489 |
| 2013-11-25 | 2013-11-21 | 4.820 | 3,156,596 | -24,870 | 0.34% | 15,215,529 |
| 2013-11-22 | 2013-11-20 | 4.733 | 3,181,466 | +29,015 | 0.35% | 15,059,095 |
| 2013-11-20 | 2013-11-18 | 4.893 | 3,152,451 | +34,542 | 0.34% | 15,423,711 |
| 2013-11-19 | 2013-11-15 | 4.907 | 3,117,909 | -34,542 | 0.34% | 15,299,843 |
| 2013-11-18 | 2013-11-14 | 4.965 | 3,152,451 | -9,672 | 0.34% | 15,651,872 |
| 2013-11-15 | 2013-11-13 | 4.835 | 3,162,123 | -17,961 | 0.34% | 15,287,943 |
| 2013-11-13 | 2013-11-11 | 5.008 | 3,180,084 | +13,816 | 0.35% | 15,927,167 |
| 2013-11-12 | 2013-11-08 | 4.864 | 3,166,268 | +368,908 | 0.34% | 15,399,647 |
| 2013-11-11 | 2013-11-07 | 4.994 | 2,797,360 | +16,580 | 0.30% | 13,969,835 |
| 2013-11-08 | 2013-11-06 | 5.095 | 2,780,780 | -6,909 | 0.30% | 14,168,802 |
| 2013-11-07 | 2013-11-05 | 5.197 | 2,787,689 | +8,291 | 0.30% | 14,486,471 |
| 2013-11-06 | 2013-11-04 | 5.008 | 2,779,398 | +34,541 | 0.30% | 13,920,367 |
| 2013-11-05 | 2013-11-01 | 4.907 | 2,744,857 | -70,465 | 0.30% | 13,469,245 |
| 2013-11-04 | 2013-10-31 | 4.618 | 2,815,322 | -4,145 | 0.31% | 12,999,977 |
| 2013-11-01 | 2013-10-30 | 4.632 | 2,819,467 | +34,542 | 0.31% | 13,059,929 |
| 2013-10-31 | 2013-10-29 | 4.574 | 2,784,925 | +46,977 | 0.30% | 12,738,680 |
| 2013-10-30 | 2013-10-28 | 4.777 | 2,737,948 | +48,358 | 0.30% | 13,078,651 |
| 2013-10-29 | 2013-10-25 | 4.733 | 2,689,590 | +48,359 | 0.29% | 12,730,858 |
| 2013-10-28 | 2013-10-24 | 4.922 | 2,641,231 | -12,435 | 0.29% | 12,998,976 |
| 2013-10-25 | 2013-10-23 | 4.922 | 2,653,666 | +27,634 | 0.29% | 13,060,175 |
| 2013-10-24 | 2013-10-22 | 4.951 | 2,626,032 | +56,648 | 0.29% | 13,000,198 |
| 2013-10-23 | 2013-10-21 | 4.878 | 2,569,384 | -5,526 | 0.28% | 12,533,800 |
| 2013-10-22 | 2013-10-18 | 4.936 | 2,574,910 | +5,526 | 0.28% | 12,709,845 |
| 2013-10-21 | 2013-10-17 | 4.965 | 2,569,384 | +2,764 | 0.28% | 12,756,953 |
| 2013-10-18 | 2013-10-16 | 4.936 | 2,566,620 | +63,557 | 0.28% | 12,668,926 |
| 2013-10-17 | 2013-10-15 | 5.124 | 2,503,063 | +1,381 | 0.27% | 12,826,226 |
| 2013-10-16 | 2013-10-11 | 5.254 | 2,501,682 | +69,084 | 0.27% | 13,145,060 |
| 2013-10-15 | 2013-10-10 | 5.472 | 2,432,598 | +31,779 | 0.26% | 13,310,243 |
| 2013-10-10 | 2013-10-08 | 5.631 | 2,400,819 | -16,580 | 0.26% | 13,518,635 |
| 2013-10-09 | 2013-10-07 | 5.515 | 2,417,399 | +8,290 | 0.26% | 13,332,056 |
| 2013-10-08 | 2013-10-04 | 5.558 | 2,409,109 | -1,382 | 0.26% | 13,390,954 |
| 2013-10-07 | 2013-10-03 | 5.486 | 2,410,491 | -4,145 | 0.26% | 13,224,174 |
| 2013-10-04 | 2013-10-02 | 5.486 | 2,414,636 | -30,397 | 0.26% | 13,246,914 |
| 2013-10-03 | 2013-09-30 | 5.341 | 2,445,033 | +27,634 | 0.27% | 13,059,752 |
| 2013-09-30 | 2013-09-26 | 5.356 | 2,417,399 | +66,320 | 0.26% | 12,947,141 |
| 2013-09-27 | 2013-09-25 | 5.501 | 2,351,079 | -17,962 | 0.26% | 12,932,267 |
| 2013-09-26 | 2013-09-24 | 5.645 | 2,369,041 | +4,145 | 0.26% | 13,373,991 |
| 2013-09-25 | 2013-09-23 | 5.674 | 2,364,896 | +41,451 | 0.26% | 13,419,055 |
| 2013-09-24 | 2013-09-19 | 5.732 | 2,323,445 | -31,779 | 0.25% | 13,318,380 |
| 2013-09-23 | 2013-09-18 | 5.833 | 2,355,224 | +29,015 | 0.26% | 13,739,189 |
| 2013-09-19 | 2013-09-17 | 5.819 | 2,326,209 | -113,297 | 0.25% | 13,536,258 |
| 2013-09-18 | 2013-09-16 | 5.848 | 2,439,506 | +58,030 | 0.26% | 14,266,160 |
| 2013-09-17 | 2013-09-13 | 5.833 | 2,381,476 | -98,099 | 0.26% | 13,892,330 |
| 2013-09-16 | 2013-09-12 | 5.819 | 2,479,575 | +82,901 | 0.27% | 14,428,698 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,396,674 | -2,764 | 0.26% | 14,362,602 |
| 2013-09-12 | 2013-09-10 | 5.862 | 2,399,438 | +92,573 | 0.26% | 14,066,576 |
| 2013-09-11 | 2013-09-09 | 5.819 | 2,306,865 | -75,993 | 0.25% | 13,423,695 |
| 2013-09-10 | 2013-09-06 | 5.790 | 2,382,858 | -147,839 | 0.26% | 13,796,915 |
| 2013-09-09 | 2013-09-05 | 5.906 | 2,530,697 | +102,244 | 0.27% | 14,945,971 |
| 2013-09-06 | 2013-09-04 | 5.935 | 2,428,453 | -33,160 | 0.26% | 14,412,436 |
| 2013-09-05 | 2013-09-03 | 5.414 | 2,461,613 | +37,305 | 0.27% | 13,326,473 |
| 2013-09-04 | 2013-09-02 | 5.037 | 2,424,308 | -5,526 | 0.26% | 12,212,115 |
| 2013-09-03 | 2013-08-30 | 5.023 | 2,429,834 | +8,290 | 0.26% | 12,204,779 |
| 2013-09-02 | 2013-08-29 | 5.023 | 2,421,544 | +48,358 | 0.26% | 12,163,139 |
| 2013-08-30 | 2013-08-28 | 5.095 | 2,373,186 | +66,321 | 0.26% | 12,092,004 |
| 2013-08-29 | 2013-08-27 | 5.240 | 2,306,865 | +11,053 | 0.25% | 12,088,004 |
| 2013-08-28 | 2013-08-26 | 5.327 | 2,295,812 | +16,580 | 0.25% | 12,229,479 |
| 2013-08-27 | 2013-08-23 | 5.399 | 2,279,232 | +15,199 | 0.25% | 12,306,121 |
| 2013-08-26 | 2013-08-22 | 5.356 | 2,264,033 | +146,457 | 0.25% | 12,125,742 |
| 2013-08-23 | 2013-08-21 | 5.530 | 2,117,576 | +34,542 | 0.23% | 11,709,172 |
| 2013-08-22 | 2013-08-20 | 5.674 | 2,083,034 | +48,359 | 0.23% | 11,819,695 |
| 2013-08-21 | 2013-08-19 | 5.935 | 2,034,675 | +24,870 | 0.22% | 12,075,434 |
| 2013-08-20 | 2013-08-16 | 5.949 | 2,009,805 | +102,244 | 0.22% | 11,956,927 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,907,561 | +20,725 | 0.21% | 12,177,015 |
| 2013-08-16 | 2013-08-13 | 6.441 | 1,886,836 | +44,214 | 0.20% | 12,153,965 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,842,622 | -2,764 | 0.20% | 11,922,508 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,845,386 | +6,909 | 0.20% | 12,020,529 |
| 2013-08-12 | 2013-08-08 | 6.094 | 1,838,477 | -12,435 | 0.20% | 11,203,769 |
| 2013-08-09 | 2013-08-07 | 6.094 | 1,850,912 | -42,832 | 0.20% | 11,279,548 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,893,744 | +31,778 | 0.21% | 11,567,981 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,861,966 | +1,382 | 0.20% | 11,373,864 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,860,584 | +17,962 | 0.20% | 13,784,642 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,842,622 | +264,505 | 0.20% | 13,497,136 |
| 2013-08-02 | 2013-07-31 | 7.375 | 1,578,117 | +3,580 | 0.20% | 11,639,004 |
| 2013-08-01 | 2013-07-30 | 7.442 | 1,574,537 | -1,194 | 0.20% | 11,718,170 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,575,731 | +13,125 | 0.20% | 11,621,407 |
| 2013-07-30 | 2013-07-26 | 7.493 | 1,562,606 | +9,546 | 0.20% | 11,707,952 |
| 2013-07-29 | 2013-07-25 | 7.526 | 1,553,060 | +2,386 | 0.20% | 11,688,493 |
| 2013-07-26 | 2013-07-24 | 7.660 | 1,550,674 | -101,420 | 0.20% | 11,878,474 |
| 2013-07-25 | 2013-07-23 | 6.956 | 1,652,094 | +16,704 | 0.21% | 11,492,296 |
| 2013-07-24 | 2013-07-22 | 6.956 | 1,635,390 | +5,966 | 0.21% | 11,376,099 |
| 2013-07-23 | 2013-07-19 | 7.006 | 1,629,424 | -4,772 | 0.21% | 11,416,535 |
| 2013-07-22 | 2013-07-18 | 6.604 | 1,634,196 | +39,375 | 0.21% | 10,792,556 |
| 2013-07-18 | 2013-07-16 | 6.973 | 1,594,821 | +4,772 | 0.20% | 11,120,626 |
| 2013-07-17 | 2013-07-15 | 7.157 | 1,590,049 | -53,693 | 0.20% | 11,380,526 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,643,742 | -9,545 | 0.21% | 11,379,093 |
| 2013-07-15 | 2013-07-11 | 6.587 | 1,653,287 | -33,409 | 0.21% | 10,890,924 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,686,696 | +40,568 | 0.21% | 10,658,648 |
| 2013-07-11 | 2013-07-09 | 6.822 | 1,646,128 | +47,727 | 0.21% | 11,230,057 |
| 2013-07-10 | 2013-07-08 | 6.923 | 1,598,401 | +50,114 | 0.20% | 11,065,212 |
| 2013-07-09 | 2013-07-05 | 7.442 | 1,548,287 | -1,194 | 0.19% | 11,522,809 |
| 2013-07-08 | 2013-07-04 | 7.275 | 1,549,481 | +5,966 | 0.20% | 11,271,973 |
| 2013-07-05 | 2013-07-03 | 7.459 | 1,543,515 | +4,773 | 0.19% | 11,513,167 |
| 2013-07-04 | 2013-07-02 | 7.509 | 1,538,742 | +28,636 | 0.19% | 11,554,942 |
| 2013-07-02 | 2013-06-27 | 7.861 | 1,510,106 | +4,773 | 0.19% | 11,871,462 |
| 2013-06-28 | 2013-06-26 | 7.677 | 1,505,333 | +36,989 | 0.19% | 11,556,385 |
| 2013-06-27 | 2013-06-25 | 7.476 | 1,468,344 | +4,772 | 0.18% | 10,977,074 |
| 2013-06-26 | 2013-06-24 | 8.012 | 1,463,572 | -11,931 | 0.18% | 11,726,433 |
| 2013-06-25 | 2013-06-21 | 8.364 | 1,475,503 | +36,988 | 0.19% | 12,341,404 |
| 2013-06-24 | 2013-06-20 | 8.934 | 1,438,515 | +22,671 | 0.18% | 12,851,847 |
| 2013-06-21 | 2013-06-19 | 9.705 | 1,415,844 | +2,386 | 0.18% | 13,740,986 |
| 2013-06-20 | 2013-06-18 | 9.957 | 1,413,458 | +4,773 | 0.18% | 14,073,214 |
| 2013-06-18 | 2013-06-14 | 9.856 | 1,408,685 | +13,125 | 0.18% | 13,884,018 |
| 2013-06-17 | 2013-06-13 | 10.124 | 1,395,560 | +3,579 | 0.18% | 14,128,934 |
| 2013-06-14 | 2013-06-11 | 10.476 | 1,391,981 | -1,193 | 0.18% | 14,582,677 |
| 2013-06-11 | 2013-06-07 | 10.409 | 1,393,174 | +13,125 | 0.18% | 14,501,766 |
| 2013-06-10 | 2013-06-06 | 10.309 | 1,380,049 | -10,739 | 0.17% | 14,226,352 |
| 2013-06-06 | 2013-06-04 | 10.677 | 1,390,788 | +2,387 | 0.18% | 14,849,927 |
| 2013-06-05 | 2013-06-03 | 10.761 | 1,388,401 | -4,773 | 0.17% | 14,940,801 |
| 2013-06-04 | 2013-05-31 | 10.929 | 1,393,174 | -2,386 | 0.18% | 15,225,687 |
| 2013-06-03 | 2013-05-30 | 10.979 | 1,395,560 | -8,353 | 0.18% | 15,321,940 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,403,913 | -21,477 | 0.18% | 14,990,067 |
| 2013-05-30 | 2013-05-28 | 11.046 | 1,425,390 | +19,091 | 0.18% | 15,745,014 |
| 2013-05-29 | 2013-05-27 | 10.376 | 1,406,299 | +9,545 | 0.18% | 14,591,242 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,396,754 | -3,579 | 0.18% | 14,796,566 |
| 2013-05-27 | 2013-05-23 | 10.392 | 1,400,333 | -2,386 | 0.18% | 14,552,813 |
| 2013-05-24 | 2013-05-22 | 10.443 | 1,402,719 | +2,386 | 0.18% | 14,648,146 |
| 2013-05-23 | 2013-05-21 | 10.342 | 1,400,333 | -5,966 | 0.18% | 14,482,396 |
| 2013-05-22 | 2013-05-20 | 10.459 | 1,406,299 | -3,579 | 0.18% | 14,709,103 |
| 2013-05-21 | 2013-05-16 | 10.644 | 1,409,878 | -42,955 | 0.18% | 15,006,493 |
| 2013-05-16 | 2013-05-14 | 10.208 | 1,452,833 | -5,966 | 0.18% | 14,830,539 |
| 2013-05-15 | 2013-05-13 | 10.158 | 1,458,799 | +14,318 | 0.18% | 14,818,083 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,444,481 | -10,738 | 0.18% | 14,866,343 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,455,219 | +41,761 | 0.18% | 14,415,834 |
| 2013-05-10 | 2013-05-08 | 10.275 | 1,413,458 | +35,795 | 0.18% | 14,523,367 |
| 2013-05-09 | 2013-05-07 | 11.365 | 1,377,663 | +3,580 | 0.17% | 15,656,570 |
| 2013-05-08 | 2013-05-06 | 11.415 | 1,374,083 | +10,739 | 0.17% | 15,684,982 |
| 2013-05-07 | 2013-05-03 | 11.985 | 1,363,344 | -6,742 | 0.17% | 16,339,375 |
| 2013-05-06 | 2013-05-02 | 11.884 | 1,370,086 | -13,125 | 0.17% | 16,282,384 |
| 2013-05-03 | 2013-04-30 | 11.750 | 1,383,211 | -8,352 | 0.17% | 16,252,882 |
| 2013-05-02 | 2013-04-29 | 10.610 | 1,391,563 | +835 | 0.18% | 14,764,900 |
| 2013-04-30 | 2013-04-26 | 10.744 | 1,390,728 | -1,193 | 0.18% | 14,942,531 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,391,921 | +7,159 | 0.18% | 14,628,711 |
| 2013-04-26 | 2013-04-24 | 11.549 | 1,384,762 | -22,670 | 0.17% | 15,992,571 |
| 2013-04-25 | 2013-04-23 | 11.769 | 1,407,432 | -41,762 | 0.18% | 16,564,042 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,449,194 | -16,646 | 0.18% | 17,204,495 |
| 2013-04-23 | 2013-04-19 | 11.786 | 1,465,840 | -50,202 | 0.19% | 17,276,556 |
| 2013-04-22 | 2013-04-18 | 10.930 | 1,516,042 | +58,374 | 0.20% | 16,569,678 |
| 2013-04-19 | 2013-04-17 | 10.930 | 1,457,668 | +10,507 | 0.19% | 15,931,676 |
| 2013-04-18 | 2013-04-16 | 10.638 | 1,447,161 | +66,546 | 0.19% | 15,395,387 |
| 2013-04-17 | 2013-04-15 | 10.621 | 1,380,615 | -16,344 | 0.18% | 14,663,797 |
| 2013-04-15 | 2013-04-11 | 10.553 | 1,396,959 | -7,005 | 0.18% | 14,741,665 |
| 2013-04-12 | 2013-04-10 | 10.673 | 1,403,964 | +16,344 | 0.18% | 14,983,946 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,387,620 | +10,508 | 0.18% | 14,738,199 |
| 2013-04-10 | 2013-04-08 | 10.090 | 1,377,112 | -9,340 | 0.18% | 13,895,262 |
| 2013-04-09 | 2013-04-05 | 9.559 | 1,386,452 | +7,005 | 0.18% | 13,253,214 |
| 2013-04-08 | 2013-04-03 | 9.970 | 1,379,447 | +1,167 | 0.18% | 13,753,403 |
| 2013-03-28 | 2013-03-26 | 10.381 | 1,378,280 | +3,503 | 0.18% | 14,308,439 |
| 2013-03-27 | 2013-03-25 | 10.416 | 1,374,777 | +3,502 | 0.18% | 14,319,175 |
| 2013-03-26 | 2013-03-22 | 10.587 | 1,371,275 | +8,172 | 0.18% | 14,517,613 |
| 2013-03-25 | 2013-03-21 | 10.501 | 1,363,103 | -17,512 | 0.18% | 14,314,340 |
| 2013-03-22 | 2013-03-20 | 10.638 | 1,380,615 | +17,512 | 0.18% | 14,687,448 |
| 2013-03-19 | 2013-03-15 | 10.621 | 1,363,103 | -3,502 | 0.18% | 14,477,799 |
| 2013-03-18 | 2013-03-14 | 10.793 | 1,366,605 | -4,670 | 0.18% | 14,749,107 |
| 2013-03-15 | 2013-03-13 | 10.518 | 1,371,275 | -5,837 | 0.18% | 14,423,647 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,377,112 | +11,675 | 0.18% | 13,942,444 |
| 2013-03-13 | 2013-03-11 | 10.501 | 1,365,437 | +12,842 | 0.18% | 14,338,850 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,352,595 | -5,838 | 0.18% | 14,713,760 |
| 2013-03-08 | 2013-03-06 | 11.135 | 1,358,433 | +5,838 | 0.18% | 15,126,336 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,352,595 | -2,335 | 0.18% | 14,852,788 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,354,930 | -29,187 | 0.18% | 14,994,485 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,384,117 | -15,177 | 0.18% | 15,056,662 |
| 2013-03-04 | 2013-02-28 | 10.501 | 1,399,294 | +29,187 | 0.18% | 14,694,392 |
| 2013-03-01 | 2013-02-27 | 10.090 | 1,370,107 | +1,167 | 0.18% | 13,824,580 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,368,940 | -4,670 | 0.18% | 13,015,461 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,373,610 | +4,670 | 0.18% | 13,271,644 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,368,940 | -978,344 | 0.18% | 13,343,779 |
| 2013-02-22 | 2013-02-20 | 10.313 | 2,347,284 | -36,192 | 0.30% | 24,207,186 |
| 2013-02-21 | 2013-02-19 | 10.227 | 2,383,476 | -3,503 | 0.31% | 24,376,272 |
| 2013-02-20 | 2013-02-18 | 10.399 | 2,386,979 | -10,507 | 0.31% | 24,821,010 |
| 2013-02-19 | 2013-02-15 | 10.621 | 2,397,486 | -5,837 | 0.31% | 25,464,194 |
| 2013-02-18 | 2013-02-14 | 10.604 | 2,403,323 | -3,503 | 0.31% | 25,485,019 |
| 2013-02-15 | 2013-02-08 | 10.484 | 2,406,826 | +898,373 | 0.31% | 25,233,546 |
| 2013-02-14 | 2013-02-07 | 10.090 | 1,508,453 | +59,541 | 0.20% | 15,220,511 |
| 2013-02-07 | 2013-02-05 | 9.748 | 1,448,912 | -115,580 | 0.19% | 14,123,308 |
| 2013-02-06 | 2013-02-04 | 9.833 | 1,564,492 | +28,019 | 0.20% | 15,383,934 |
| 2013-02-05 | 2013-02-01 | 9.679 | 1,536,473 | -11,674 | 0.20% | 14,871,527 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,548,147 | -5,838 | 0.20% | 14,560,179 |
| 2013-02-01 | 2013-01-30 | 9.405 | 1,553,985 | +33,857 | 0.20% | 14,615,085 |
| 2013-01-29 | 2013-01-25 | 9.422 | 1,520,128 | -4,670 | 0.20% | 14,322,704 |
| 2013-01-28 | 2013-01-24 | 9.628 | 1,524,798 | -8,172 | 0.20% | 14,680,160 |
| 2013-01-25 | 2013-01-23 | 9.165 | 1,532,970 | -2,335 | 0.20% | 14,049,783 |
| 2013-01-24 | 2013-01-22 | 9.336 | 1,535,305 | +109,743 | 0.20% | 14,334,196 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,425,562 | -4,670 | 0.18% | 12,454,849 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,430,232 | -3,503 | 0.19% | 11,662,606 |
| 2013-01-14 | 2013-01-10 | 8.377 | 1,433,735 | -37,359 | 0.19% | 12,010,468 |
| 2013-01-11 | 2013-01-09 | 8.000 | 1,471,094 | +2,335 | 0.19% | 11,768,998 |
| 2013-01-10 | 2013-01-08 | 8.223 | 1,468,759 | -31,522 | 0.19% | 12,077,414 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,500,281 | +47,867 | 0.19% | 12,439,420 |
| 2013-01-07 | 2013-01-03 | 7.846 | 1,452,414 | -12,843 | 0.19% | 11,395,623 |
| 2013-01-04 | 2013-01-02 | 7.572 | 1,465,257 | +17,512 | 0.19% | 11,094,768 |
| 2012-12-28 | 2012-12-24 | 7.486 | 1,447,745 | +8,173 | 0.19% | 10,838,163 |
| 2012-12-27 | 2012-12-20 | 7.640 | 1,439,572 | +5,837 | 0.19% | 10,998,929 |
| 2012-12-21 | 2012-12-19 | 7.743 | 1,433,735 | +1,168 | 0.19% | 11,101,700 |
| 2012-12-17 | 2012-12-13 | 7.538 | 1,432,567 | +8,172 | 0.19% | 10,798,161 |
| 2012-12-14 | 2012-12-12 | 7.829 | 1,424,395 | -2,335 | 0.18% | 11,151,385 |
| 2012-12-13 | 2012-12-11 | 7.709 | 1,426,730 | +24,517 | 0.19% | 10,998,576 |
| 2012-12-12 | 2012-12-10 | 7.846 | 1,402,213 | -2,335 | 0.18% | 11,001,747 |
| 2012-12-10 | 2012-12-06 | 7.658 | 1,404,548 | -5,837 | 0.18% | 10,755,393 |
| 2012-12-07 | 2012-12-05 | 7.589 | 1,410,385 | -10,508 | 0.18% | 10,703,445 |
| 2012-12-06 | 2012-12-04 | 7.298 | 1,420,893 | -2,335 | 0.18% | 10,369,388 |
| 2012-12-05 | 2012-12-03 | 7.195 | 1,423,228 | +2,335 | 0.18% | 10,240,141 |
| 2012-12-04 | 2012-11-30 | 7.298 | 1,420,893 | -14,009 | 0.18% | 10,369,388 |
| 2012-12-03 | 2012-11-29 | 7.264 | 1,434,902 | +23,349 | 0.19% | 10,422,461 |
| 2012-11-30 | 2012-11-28 | 7.606 | 1,411,553 | +7,005 | 0.18% | 10,736,490 |
| 2012-11-29 | 2012-11-27 | 7.726 | 1,404,548 | +2,335 | 0.18% | 10,851,638 |
| 2012-11-28 | 2012-11-26 | 7.538 | 1,402,213 | +7,005 | 0.18% | 10,569,363 |
| 2012-11-27 | 2012-11-23 | 7.675 | 1,395,208 | +15,177 | 0.18% | 10,707,773 |
| 2012-11-26 | 2012-11-22 | 7.812 | 1,380,031 | +1,168 | 0.18% | 10,780,424 |
| 2012-11-23 | 2012-11-21 | 7.795 | 1,378,863 | +2,335 | 0.18% | 10,747,679 |
| 2012-11-22 | 2012-11-20 | 7.932 | 1,376,528 | -8,173 | 0.18% | 10,918,129 |
| 2012-11-21 | 2012-11-19 | 8.000 | 1,384,701 | -3,502 | 0.18% | 11,077,839 |
| 2012-11-20 | 2012-11-16 | 7.966 | 1,388,203 | +10,507 | 0.18% | 11,058,293 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,377,696 | +1,168 | 0.18% | 11,116,203 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,376,528 | -22,183 | 0.18% | 10,918,129 |
| 2012-11-15 | 2012-11-13 | 7.366 | 1,398,711 | +14,010 | 0.18% | 10,303,354 |
| 2012-11-14 | 2012-11-12 | 7.606 | 1,384,701 | -5,837 | 0.18% | 10,532,250 |
| 2012-11-13 | 2012-11-09 | 7.709 | 1,390,538 | +5,837 | 0.18% | 10,719,574 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,384,701 | -5,837 | 0.18% | 10,437,365 |
| 2012-11-09 | 2012-11-07 | 7.538 | 1,390,538 | -2,335 | 0.18% | 10,481,362 |
| 2012-11-08 | 2012-11-06 | 7.486 | 1,392,873 | +1,167 | 0.18% | 10,427,378 |
| 2012-11-06 | 2012-11-02 | 7.486 | 1,391,706 | -2,335 | 0.18% | 10,418,642 |
| 2012-11-05 | 2012-11-01 | 7.538 | 1,394,041 | -11,674 | 0.18% | 10,507,766 |
| 2012-11-02 | 2012-10-31 | 7.383 | 1,405,715 | -23,350 | 0.18% | 10,379,029 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,429,065 | +32,689 | 0.19% | 9,963,882 |
| 2012-10-30 | 2012-10-26 | 7.298 | 1,396,376 | -1,167 | 0.18% | 10,190,468 |
| 2012-10-29 | 2012-10-25 | 7.572 | 1,397,543 | -4,670 | 0.18% | 10,582,045 |
| 2012-10-24 | 2012-10-19 | 7.606 | 1,402,213 | +164,614 | 0.18% | 10,665,449 |
| 2012-10-19 | 2012-10-17 | 7.572 | 1,237,599 | +16,345 | 0.16% | 9,370,967 |
| 2012-10-18 | 2012-10-16 | 7.709 | 1,221,254 | -11,675 | 0.16% | 9,414,574 |
| 2012-10-17 | 2012-10-15 | 7.555 | 1,232,929 | -163,447 | 0.16% | 9,314,485 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,396,376 | -30,354 | 0.18% | 10,716,737 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,426,730 | -134,260 | 0.19% | 10,851,929 |
| 2012-10-12 | 2012-10-10 | 7.195 | 1,560,990 | +3,503 | 0.20% | 11,231,340 |
| 2012-10-11 | 2012-10-09 | 7.264 | 1,557,487 | -21,015 | 0.20% | 11,312,861 |
| 2012-10-10 | 2012-10-08 | 7.144 | 1,578,502 | +18,680 | 0.20% | 11,276,215 |
| 2012-10-09 | 2012-10-05 | 7.298 | 1,559,822 | -38,527 | 0.20% | 11,383,264 |
| 2012-10-08 | 2012-10-04 | 7.178 | 1,598,349 | +3,503 | 0.21% | 11,472,757 |
| 2012-10-05 | 2012-10-03 | 7.058 | 1,594,846 | +24,517 | 0.21% | 11,256,364 |
| 2012-10-04 | 2012-09-28 | 7.178 | 1,570,329 | +32,455 | 0.20% | 11,271,633 |
| 2012-10-03 | 2012-09-27 | 7.109 | 1,537,874 | +2,335 | 0.20% | 10,933,294 |
| 2012-09-27 | 2012-09-25 | 7.281 | 1,535,539 | +2,335 | 0.20% | 11,179,746 |
| 2012-09-26 | 2012-09-24 | 7.298 | 1,533,204 | +149,437 | 0.20% | 11,189,011 |
| 2012-09-25 | 2012-09-21 | 7.212 | 1,383,767 | -17,512 | 0.18% | 9,979,924 |
| 2012-09-24 | 2012-09-20 | 7.126 | 1,401,279 | +114,413 | 0.18% | 9,986,197 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,286,866 | -52,537 | 0.17% | 9,325,151 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,339,403 | -72,383 | 0.17% | 9,545,238 |
| 2012-09-19 | 2012-09-17 | 6.835 | 1,411,786 | -29,187 | 0.18% | 9,649,925 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,440,973 | -58,374 | 0.19% | 9,503,832 |
| 2012-09-17 | 2012-09-13 | 6.441 | 1,499,347 | -5,837 | 0.19% | 9,657,666 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,505,184 | -17,512 | 0.20% | 9,721,049 |
| 2012-09-12 | 2012-09-10 | 6.338 | 1,522,696 | +17,512 | 0.20% | 9,651,551 |
| 2012-09-11 | 2012-09-07 | 6.476 | 1,505,184 | -2,335 | 0.20% | 9,746,834 |
| 2012-09-10 | 2012-09-06 | 6.287 | 1,507,519 | -9,340 | 0.20% | 9,477,876 |
| 2012-09-07 | 2012-09-05 | 6.270 | 1,516,859 | +11,675 | 0.20% | 9,510,612 |
| 2012-09-06 | 2012-09-04 | 6.476 | 1,505,184 | -5,838 | 0.20% | 9,746,834 |
| 2012-09-05 | 2012-09-03 | 6.458 | 1,511,022 | -100,403 | 0.20% | 9,758,753 |
| 2012-09-04 | 2012-08-31 | 6.013 | 1,611,425 | +15,178 | 0.21% | 9,689,456 |
| 2012-08-31 | 2012-08-29 | 6.116 | 1,596,247 | +5,837 | 0.21% | 9,762,262 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,590,410 | +29,187 | 0.21% | 9,917,282 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,561,223 | +24,587 | 0.20% | 10,524,084 |
| 2012-08-27 | 2012-08-23 | 6.811 | 1,536,636 | -127,270 | 0.20% | 10,466,526 |
| 2012-08-24 | 2012-08-22 | 6.195 | 1,663,906 | +5,682 | 0.22% | 10,308,418 |
| 2012-08-23 | 2012-08-21 | 5.984 | 1,658,224 | +110,225 | 0.22% | 9,922,993 |
| 2012-08-20 | 2012-08-16 | 5.896 | 1,547,999 | +106,816 | 0.21% | 9,127,168 |
| 2012-08-16 | 2012-08-14 | 6.019 | 1,441,183 | +7,955 | 0.19% | 8,674,927 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,433,228 | -17,046 | 0.19% | 8,702,719 |
| 2012-08-14 | 2012-08-10 | 6.407 | 1,450,274 | +13,637 | 0.19% | 9,291,204 |
| 2012-08-13 | 2012-08-09 | 6.178 | 1,436,637 | +3,409 | 0.19% | 8,875,130 |
| 2012-08-10 | 2012-08-08 | 6.125 | 1,433,228 | +107,952 | 0.19% | 8,778,395 |
| 2012-08-09 | 2012-08-07 | 5.826 | 1,325,276 | +85,226 | 0.18% | 7,720,668 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,240,050 | -20,454 | 0.17% | 6,853,137 |
| 2012-08-07 | 2012-08-03 | 5.210 | 1,260,504 | -3,409 | 0.17% | 6,566,841 |
| 2012-08-03 | 2012-08-01 | 5.086 | 1,263,913 | -54,545 | 0.17% | 6,428,884 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,318,458 | +60,226 | 0.18% | 6,288,632 |
| 2012-08-01 | 2012-07-30 | 4.981 | 1,258,232 | -252,268 | 0.17% | 6,267,116 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,510,500 | +14,773 | 0.20% | 7,071,686 |
| 2012-07-30 | 2012-07-26 | 4.875 | 1,495,727 | +113,634 | 0.20% | 7,292,101 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,382,093 | +5,682 | 0.18% | 7,151,632 |
| 2012-07-26 | 2012-07-24 | 5.755 | 1,376,411 | -7,955 | 0.18% | 7,921,665 |
| 2012-07-25 | 2012-07-23 | 5.685 | 1,384,366 | +6,818 | 0.18% | 7,869,987 |
| 2012-07-20 | 2012-07-18 | 5.755 | 1,377,548 | +28,409 | 0.18% | 7,928,209 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,349,139 | +20,454 | 0.18% | 7,812,197 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,328,685 | +70,453 | 0.18% | 7,810,684 |
| 2012-07-17 | 2012-07-13 | 5.967 | 1,258,232 | +7,955 | 0.17% | 7,507,252 |
| 2012-07-16 | 2012-07-12 | 6.583 | 1,250,277 | +7,954 | 0.17% | 8,229,973 |
| 2012-07-11 | 2012-07-09 | 6.899 | 1,242,323 | -12,500 | 0.17% | 8,571,191 |
| 2012-07-10 | 2012-07-06 | 6.653 | 1,254,823 | -396,583 | 0.17% | 8,348,238 |
| 2012-07-09 | 2012-07-05 | 7.234 | 1,651,406 | +142,043 | 0.22% | 11,945,828 |
| 2012-07-06 | 2012-07-04 | 7.410 | 1,509,363 | +142,042 | 0.20% | 11,183,980 |
| 2012-07-04 | 2012-06-29 | 7.322 | 1,367,321 | -187,496 | 0.18% | 10,011,160 |
| 2012-07-03 | 2012-06-28 | 7.251 | 1,554,817 | +17,045 | 0.21% | 11,274,494 |
| 2012-06-29 | 2012-06-27 | 7.216 | 1,537,772 | +115,907 | 0.21% | 11,096,765 |
| 2012-06-28 | 2012-06-26 | 7.339 | 1,421,865 | -56,817 | 0.19% | 10,435,542 |
| 2012-06-26 | 2012-06-22 | 7.287 | 1,478,682 | +1,136 | 0.20% | 10,774,465 |
| 2012-06-25 | 2012-06-21 | 7.339 | 1,477,546 | +5,682 | 0.20% | 10,844,203 |
| 2012-06-21 | 2012-06-19 | 7.744 | 1,471,864 | +2,273 | 0.20% | 11,398,322 |
| 2012-06-19 | 2012-06-15 | 7.850 | 1,469,591 | +227 | 0.20% | 11,535,911 |
| 2012-06-18 | 2012-06-14 | 7.955 | 1,469,364 | +2,273 | 0.20% | 11,689,297 |
| 2012-06-14 | 2012-06-12 | 8.131 | 1,467,091 | +10,227 | 0.20% | 11,929,427 |
| 2012-06-13 | 2012-06-11 | 8.237 | 1,456,864 | -10,227 | 0.19% | 12,000,116 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,467,091 | -5,682 | 0.20% | 11,774,500 |
| 2012-06-08 | 2012-06-06 | 7.744 | 1,472,773 | +1,136 | 0.20% | 11,405,362 |
| 2012-06-07 | 2012-06-05 | 7.603 | 1,471,637 | +1,136 | 0.20% | 11,189,354 |
| 2012-06-06 | 2012-06-04 | 7.621 | 1,470,501 | -10,227 | 0.20% | 11,206,598 |
| 2012-06-05 | 2012-06-01 | 8.043 | 1,480,728 | -9,090 | 0.20% | 11,910,008 |
| 2012-06-04 | 2012-05-31 | 8.131 | 1,489,818 | -5,682 | 0.20% | 12,114,229 |
| 2012-05-31 | 2012-05-29 | 8.378 | 1,495,500 | -34,090 | 0.20% | 12,528,929 |
| 2012-05-25 | 2012-05-23 | 8.061 | 1,529,590 | -5,682 | 0.20% | 12,329,943 |
| 2012-05-24 | 2012-05-22 | 7.920 | 1,535,272 | +9,091 | 0.20% | 12,159,576 |
| 2012-05-23 | 2012-05-21 | 7.744 | 1,526,181 | +56,817 | 0.20% | 11,818,961 |
| 2012-05-22 | 2012-05-18 | 7.357 | 1,469,364 | -48,863 | 0.20% | 10,810,014 |
| 2012-05-21 | 2012-05-17 | 7.392 | 1,518,227 | +98,862 | 0.20% | 11,222,938 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,419,365 | +5,682 | 0.19% | 10,991,763 |
| 2012-05-17 | 2012-05-15 | 8.008 | 1,413,683 | +49,999 | 0.19% | 11,320,980 |
| 2012-05-16 | 2012-05-14 | 7.903 | 1,363,684 | +3,409 | 0.18% | 10,776,573 |
| 2012-05-15 | 2012-05-11 | 7.797 | 1,360,275 | +5,681 | 0.18% | 10,605,985 |
| 2012-05-14 | 2012-05-10 | 7.815 | 1,354,594 | +1,137 | 0.18% | 10,585,532 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,353,457 | -57,954 | 0.18% | 11,542,990 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,411,411 | +46,059 | 0.19% | 12,140,134 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,365,352 | -8,780 | 0.19% | 11,569,793 |
| 2012-05-07 | 2012-05-03 | 8.383 | 1,374,132 | +53,777 | 0.19% | 11,518,987 |
| 2012-05-04 | 2012-05-02 | 8.109 | 1,320,355 | +3,292 | 0.18% | 10,707,269 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,317,063 | +3,293 | 0.18% | 10,584,568 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,313,770 | -76,825 | 0.18% | 10,749,634 |
| 2012-04-30 | 2012-04-26 | 8.018 | 1,390,595 | +2,195 | 0.19% | 11,150,166 |
| 2012-04-25 | 2012-04-23 | 8.036 | 1,388,400 | -52,679 | 0.19% | 11,157,867 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,441,079 | -25,243 | 0.20% | 11,712,528 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,466,322 | +27,438 | 0.20% | 11,810,808 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,438,884 | -6,585 | 0.20% | 12,219,113 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,445,469 | -68,045 | 0.20% | 11,958,938 |
| 2012-04-18 | 2012-04-16 | 7.836 | 1,513,514 | +12,072 | 0.21% | 11,859,951 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,501,442 | +8,780 | 0.21% | 11,437,019 |
| 2012-04-16 | 2012-04-12 | 7.544 | 1,492,662 | +244,742 | 0.21% | 11,261,333 |
| 2012-04-12 | 2012-04-10 | 7.326 | 1,247,920 | -7,683 | 0.17% | 9,141,991 |
| 2012-04-11 | 2012-04-05 | 7.326 | 1,255,603 | -4,390 | 0.17% | 9,198,275 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,259,993 | +6,585 | 0.17% | 8,931,938 |
| 2012-03-29 | 2012-03-27 | 7.636 | 1,253,408 | -274 | 0.17% | 9,570,497 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,253,682 | -3,293 | 0.17% | 9,481,204 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,256,975 | -82,312 | 0.17% | 9,299,951 |
| 2012-03-26 | 2012-03-22 | 7.581 | 1,339,287 | +70,240 | 0.19% | 10,153,014 |
| 2012-03-23 | 2012-03-21 | 7.344 | 1,269,047 | -5,488 | 0.18% | 9,319,889 |
| 2012-03-22 | 2012-03-20 | 7.472 | 1,274,535 | -32,925 | 0.18% | 9,522,777 |
| 2012-03-21 | 2012-03-19 | 7.453 | 1,307,460 | -10,974 | 0.18% | 9,744,952 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,318,434 | -5,488 | 0.18% | 10,235,192 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,323,922 | -58,167 | 0.18% | 10,181,291 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,382,089 | -201,939 | 0.19% | 10,301,188 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,584,028 | +139,382 | 0.22% | 11,748,577 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,444,646 | +38,412 | 0.20% | 9,635,417 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,406,234 | +14,267 | 0.19% | 8,892,320 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,391,967 | -1,097 | 0.19% | 9,207,963 |
| 2012-03-06 | 2012-03-02 | 6.633 | 1,393,064 | -54,875 | 0.19% | 9,240,606 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,447,939 | +1,098 | 0.20% | 9,657,380 |
| 2012-03-01 | 2012-02-28 | 6.524 | 1,446,841 | -125,114 | 0.20% | 9,439,127 |
| 2012-02-28 | 2012-02-24 | 6.360 | 1,571,955 | +54,874 | 0.22% | 9,997,549 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,517,081 | -21,950 | 0.21% | 9,676,199 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,539,031 | +98,775 | 0.21% | 9,732,061 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,440,256 | +53,777 | 0.20% | 8,740,010 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,386,479 | -4,390 | 0.19% | 8,438,937 |
| 2012-02-21 | 2012-02-17 | 6.032 | 1,390,869 | +5,487 | 0.19% | 8,389,618 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,385,382 | -10,975 | 0.19% | 8,280,782 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,396,357 | -5,487 | 0.19% | 8,270,044 |
| 2012-02-15 | 2012-02-13 | 5.831 | 1,401,844 | +5,487 | 0.19% | 8,174,810 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,396,357 | -35,119 | 0.19% | 8,346,383 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,431,476 | +49,387 | 0.20% | 8,399,780 |
| 2012-02-06 | 2012-02-02 | 5.248 | 1,382,089 | -3,293 | 0.19% | 7,253,648 |
| 2012-01-31 | 2012-01-27 | 5.267 | 1,385,382 | -4,390 | 0.19% | 7,296,177 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,389,772 | -1,097 | 0.19% | 7,091,361 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,390,869 | -8,780 | 0.19% | 7,299,728 |
| 2012-01-13 | 2012-01-11 | 4.847 | 1,399,649 | -10,975 | 0.24% | 6,784,671 |
| 2012-01-12 | 2012-01-10 | 4.847 | 1,410,624 | -21,950 | 0.24% | 6,837,871 |
| 2012-01-09 | 2012-01-05 | 4.756 | 1,432,574 | +2,195 | 0.24% | 6,813,740 |
| 2012-01-06 | 2012-01-04 | 4.611 | 1,430,379 | -5,487 | 0.24% | 6,594,770 |
| 2012-01-05 | 2012-01-03 | 4.629 | 1,435,866 | +36,217 | 0.24% | 6,646,234 |
| 2011-12-28 | 2011-12-22 | 4.301 | 1,399,649 | -32,925 | 0.24% | 6,019,482 |
| 2011-12-22 | 2011-12-20 | 4.355 | 1,432,574 | -82,312 | 0.24% | 6,239,402 |
| 2011-12-21 | 2011-12-19 | 4.337 | 1,514,886 | -13,170 | 0.26% | 6,570,295 |
| 2011-12-05 | 2011-12-01 | 4.519 | 1,528,056 | -109 | 0.26% | 6,905,879 |
| 2011-12-02 | 2011-11-30 | 4.392 | 1,528,165 | -19,755 | 0.26% | 6,711,433 |
| 2011-11-29 | 2011-11-25 | 4.246 | 1,547,920 | -5,488 | 0.26% | 6,572,528 |
| 2011-11-23 | 2011-11-21 | 4.319 | 1,553,408 | -5,487 | 0.26% | 6,709,063 |
| 2011-11-21 | 2011-11-17 | 4.428 | 1,558,895 | -5,488 | 0.26% | 6,903,211 |
| 2011-11-15 | 2011-11-11 | 4.337 | 1,564,383 | -6,585 | 0.27% | 6,784,972 |
| 2011-11-14 | 2011-11-10 | 4.191 | 1,570,968 | -1,097 | 0.27% | 6,584,506 |
| 2011-11-11 | 2011-11-09 | 4.465 | 1,572,065 | +6,585 | 0.27% | 7,018,828 |
| 2011-11-08 | 2011-11-04 | 4.483 | 1,565,480 | +10,975 | 0.27% | 7,017,956 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,554,505 | -3,293 | 0.26% | 7,082,068 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,557,798 | +6,585 | 0.26% | 7,295,789 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,551,213 | -54,875 | 0.26% | 6,388,632 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,606,088 | -2,195 | 0.27% | 6,673,170 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,608,283 | +5,488 | 0.27% | 6,213,357 |
| 2011-10-13 | 2011-10-11 | 3.681 | 1,602,795 | -14,267 | 0.27% | 5,900,072 |
| 2011-10-11 | 2011-10-07 | 3.335 | 1,617,062 | +14,267 | 0.27% | 5,392,694 |
| 2011-09-30 | 2011-09-27 | 4.118 | 1,602,795 | -7,683 | 0.27% | 6,601,071 |
| 2011-09-28 | 2011-09-26 | 4.118 | 1,610,478 | -1,097 | 0.27% | 6,632,713 |
| 2011-09-27 | 2011-09-23 | 4.191 | 1,611,575 | -49,387 | 0.27% | 6,754,704 |
| 2011-09-26 | 2011-09-22 | 4.173 | 1,660,962 | -60,362 | 0.28% | 6,931,435 |
| 2011-09-23 | 2011-09-21 | 4.374 | 1,721,324 | +5,487 | 0.29% | 7,528,386 |
| 2011-09-22 | 2011-09-20 | 4.483 | 1,715,837 | -1,097 | 0.29% | 7,691,997 |
| 2011-09-21 | 2011-09-19 | 4.282 | 1,716,934 | +54,874 | 0.29% | 7,352,744 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,662,060 | -10,975 | 0.28% | 7,874,954 |
| 2011-09-16 | 2011-09-14 | 4.957 | 1,673,035 | +5,488 | 0.28% | 8,292,814 |
| 2011-09-15 | 2011-09-12 | 5.267 | 1,667,547 | -5,488 | 0.28% | 8,782,212 |
| 2011-09-12 | 2011-09-08 | 5.412 | 1,673,035 | -2,195 | 0.28% | 9,055,021 |
| 2011-09-08 | 2011-09-06 | 5.449 | 1,675,230 | -3,292 | 0.28% | 9,127,958 |
| 2011-09-06 | 2011-09-02 | 5.540 | 1,678,522 | -5,488 | 0.28% | 9,298,837 |
| 2011-09-02 | 2011-08-31 | 5.540 | 1,684,010 | -10,975 | 0.28% | 9,329,239 |
| 2011-08-31 | 2011-08-29 | 5.376 | 1,694,985 | -10,974 | 0.28% | 9,112,045 |
| 2011-08-30 | 2011-08-26 | 5.339 | 1,705,959 | +10,974 | 0.29% | 9,108,864 |
| 2011-08-29 | 2011-08-25 | 5.303 | 1,694,985 | -8,779 | 0.28% | 8,988,492 |
| 2011-08-26 | 2011-08-24 | 5.230 | 1,703,764 | +8,779 | 0.29% | 8,910,854 |
| 2011-08-25 | 2011-08-23 | 5.339 | 1,694,985 | -10,974 | 0.28% | 9,050,269 |
| 2011-08-24 | 2011-08-22 | 5.321 | 1,705,959 | +10,974 | 0.29% | 9,077,775 |
| 2011-08-23 | 2011-08-19 | 5.358 | 1,694,985 | -5,487 | 0.28% | 9,081,157 |
| 2011-08-22 | 2011-08-18 | 5.503 | 1,700,472 | -10,975 | 0.29% | 9,358,461 |
| 2011-08-19 | 2011-08-17 | 5.412 | 1,711,447 | +10,975 | 0.29% | 9,262,920 |
| 2011-08-17 | 2011-08-15 | 5.376 | 1,700,472 | +14,267 | 0.29% | 9,141,543 |
| 2011-08-16 | 2011-08-12 | 5.212 | 1,686,205 | -6,585 | 0.28% | 8,788,290 |
| 2011-08-12 | 2011-08-10 | 4.939 | 1,692,790 | -12,072 | 0.28% | 8,359,886 |
| 2011-08-11 | 2011-08-09 | 4.829 | 1,704,862 | +12,072 | 0.29% | 8,233,094 |
| 2011-08-10 | 2011-08-08 | 5.011 | 1,692,790 | -10,974 | 0.28% | 8,483,279 |
| 2011-08-09 | 2011-08-05 | 5.103 | 1,703,764 | +2,195 | 0.29% | 8,693,516 |
| 2011-08-08 | 2011-08-04 | 5.503 | 1,701,569 | +3,292 | 0.29% | 9,364,498 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,698,277 | +5,487 | 0.28% | 9,779,656 |
| 2011-08-03 | 2011-08-01 | 5.995 | 1,692,790 | -16,462 | 0.28% | 10,149,087 |
| 2011-07-26 | 2011-07-22 | 5.941 | 1,709,252 | +13,170 | 0.29% | 10,154,340 |
| 2011-07-22 | 2011-07-20 | 5.959 | 1,696,082 | -5,487 | 0.28% | 10,107,008 |
| 2011-07-21 | 2011-07-19 | 5.686 | 1,701,569 | +32,924 | 0.29% | 9,674,581 |
| 2011-07-18 | 2011-07-14 | 5.904 | 1,668,645 | +10,975 | 0.28% | 9,852,285 |
| 2011-07-15 | 2011-07-13 | 5.904 | 1,657,670 | +5,488 | 0.28% | 9,787,484 |
| 2011-07-14 | 2011-07-12 | 5.868 | 1,652,182 | +6,585 | 0.28% | 9,694,865 |
| 2011-07-12 | 2011-07-08 | 6.214 | 1,645,597 | -54,875 | 0.28% | 10,226,002 |
| 2011-07-11 | 2011-07-07 | 6.105 | 1,700,472 | +242,546 | 0.29% | 10,381,074 |
| 2011-07-08 | 2011-07-06 | 5.795 | 1,457,926 | -9,877 | 0.24% | 8,448,714 |
| 2011-07-07 | 2011-07-05 | 5.777 | 1,467,803 | -21,950 | 0.25% | 8,479,203 |
| 2011-07-06 | 2011-07-04 | 5.686 | 1,489,753 | -46,095 | 0.25% | 8,470,262 |
| 2011-07-05 | 2011-06-30 | 5.631 | 1,535,848 | +20,852 | 0.26% | 8,648,379 |
| 2011-06-28 | 2011-06-24 | 5.449 | 1,514,996 | -4,115 | 0.25% | 8,254,878 |
| 2011-06-20 | 2011-06-16 | 5.376 | 1,519,111 | +29,632 | 0.25% | 8,166,567 |
| 2011-06-17 | 2011-06-15 | 5.522 | 1,489,479 | -29,632 | 0.25% | 8,224,415 |
| 2011-06-02 | 2011-05-31 | 5.540 | 1,519,111 | -5,488 | 0.25% | 8,415,716 |
| 2011-05-26 | 2011-05-24 | 5.066 | 1,524,599 | -4,390 | 0.26% | 7,723,754 |
| 2011-05-25 | 2011-05-23 | 5.230 | 1,528,989 | -65,849 | 0.26% | 7,996,763 |
| 2011-05-23 | 2011-05-19 | 5.412 | 1,594,838 | +13,170 | 0.27% | 8,631,793 |
| 2011-05-20 | 2011-05-18 | 5.412 | 1,581,668 | -549 | 0.27% | 8,560,513 |
| 2011-05-19 | 2011-05-17 | 5.522 | 1,582,217 | -10,975 | 0.27% | 8,736,484 |
| 2011-05-18 | 2011-05-16 | 5.595 | 1,593,192 | -1,097 | 0.27% | 8,913,217 |
| 2011-05-17 | 2011-05-13 | 5.631 | 1,594,289 | +15,364 | 0.27% | 8,977,461 |
| 2011-05-16 | 2011-05-12 | 5.540 | 1,578,925 | +3,293 | 0.26% | 8,747,080 |
| 2011-05-13 | 2011-05-11 | 5.831 | 1,575,632 | -1,098 | 0.26% | 9,188,249 |
| 2011-05-12 | 2011-05-09 | 5.813 | 1,576,730 | -3,292 | 0.26% | 9,165,919 |
| 2011-05-09 | 2011-05-05 | 5.722 | 1,580,022 | -5,488 | 0.26% | 9,041,090 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,585,510 | -3,292 | 0.27% | 9,130,279 |
| 2011-05-04 | 2011-04-29 | 5.704 | 1,588,802 | -17,560 | 0.27% | 9,062,377 |
| 2011-05-03 | 2011-04-28 | 5.649 | 1,606,362 | -13,170 | 0.27% | 9,074,717 |
| 2011-04-29 | 2011-04-27 | 5.759 | 1,619,532 | -69,142 | 0.27% | 9,326,197 |
| 2011-04-28 | 2011-04-26 | 5.886 | 1,688,674 | -137,187 | 0.28% | 9,939,770 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,825,861 | +2,195 | 0.31% | 10,547,632 |
| 2011-04-26 | 2011-04-20 | 5.722 | 1,823,666 | -21,950 | 0.31% | 10,435,252 |
| 2011-04-21 | 2011-04-19 | 5.649 | 1,845,616 | -8,779 | 0.31% | 10,426,320 |
| 2011-04-20 | 2011-04-18 | 5.722 | 1,854,395 | -6,585 | 0.31% | 10,611,087 |
| 2011-04-19 | 2011-04-15 | 5.686 | 1,860,980 | -37,315 | 0.31% | 10,580,941 |
| 2011-04-18 | 2011-04-14 | 5.175 | 1,898,295 | +63,654 | 0.32% | 9,824,490 |
| 2011-04-15 | 2011-04-13 | 4.501 | 1,834,641 | -10,975 | 0.31% | 8,258,022 |
| 2011-04-14 | 2011-04-12 | 4.392 | 1,845,616 | -10,974 | 0.31% | 8,105,623 |
| 2011-04-13 | 2011-04-11 | 4.465 | 1,856,590 | -106,457 | 0.31% | 8,289,152 |
| 2011-04-12 | 2011-04-08 | 4.428 | 1,963,047 | -17,560 | 0.33% | 8,692,906 |
| 2011-04-11 | 2011-04-07 | 4.410 | 1,980,607 | +1,097 | 0.33% | 8,734,573 |
| 2011-04-08 | 2011-04-06 | 4.374 | 1,979,510 | -41,704 | 0.33% | 8,657,588 |
| 2011-04-07 | 2011-04-04 | 4.137 | 2,021,214 | -5,488 | 0.34% | 8,361,153 |
| 2011-04-06 | 2011-04-01 | 4.082 | 2,026,702 | +21,950 | 0.34% | 8,273,055 |
| 2011-04-04 | 2011-03-31 | 4.118 | 2,004,752 | +5,487 | 0.34% | 8,256,521 |
| 2011-04-01 | 2011-03-30 | 4.100 | 1,999,265 | +21,950 | 0.34% | 8,197,490 |
| 2011-03-31 | 2011-03-29 | 4.118 | 1,977,315 | -43,899 | 0.33% | 8,143,522 |
| 2011-03-30 | 2011-03-28 | 4.155 | 2,021,214 | +7,682 | 0.34% | 8,397,986 |
| 2011-03-29 | 2011-03-25 | 4.301 | 2,013,532 | +49,387 | 0.34% | 8,659,614 |
| 2011-03-28 | 2011-03-24 | 4.319 | 1,964,145 | -23,047 | 0.33% | 8,483,008 |
| 2011-03-25 | 2011-03-23 | 4.374 | 1,987,192 | +105,359 | 0.33% | 8,691,186 |
| 2011-03-24 | 2011-03-22 | 4.246 | 1,881,833 | +5,488 | 0.32% | 7,990,335 |
| 2011-03-22 | 2011-03-18 | 4.246 | 1,876,345 | +9,877 | 0.31% | 7,967,033 |
| 2011-03-21 | 2011-03-17 | 4.210 | 1,866,468 | -30,730 | 0.31% | 7,857,068 |
| 2011-03-18 | 2011-03-16 | 4.228 | 1,897,198 | +5,488 | 0.32% | 8,021,002 |
| 2011-03-17 | 2011-03-15 | 4.374 | 1,891,710 | +44,997 | 0.32% | 8,273,586 |
| 2011-03-15 | 2011-03-11 | 4.957 | 1,846,713 | -3,292 | 0.31% | 9,153,692 |
| 2011-03-11 | 2011-03-09 | 5.048 | 1,850,005 | +5,487 | 0.31% | 9,338,576 |
| 2011-03-10 | 2011-03-08 | 5.084 | 1,844,518 | -16,462 | 0.31% | 9,378,105 |
| 2011-03-09 | 2011-03-07 | 5.121 | 1,860,980 | +43,899 | 0.31% | 9,529,629 |
| 2011-03-08 | 2011-03-04 | 5.011 | 1,817,081 | +5,488 | 0.30% | 9,106,154 |
| 2011-03-07 | 2011-03-03 | 4.920 | 1,811,593 | +10,975 | 0.30% | 8,913,585 |
| 2011-03-02 | 2011-02-28 | 4.829 | 1,800,618 | -49,387 | 0.30% | 8,695,518 |
| 2011-03-01 | 2011-02-25 | 5.066 | 1,850,005 | -70,240 | 0.31% | 9,372,289 |
| 2011-02-28 | 2011-02-24 | 5.048 | 1,920,245 | -10,975 | 0.32% | 9,693,138 |
| 2011-02-25 | 2011-02-23 | 5.248 | 1,931,220 | -12,072 | 0.32% | 10,135,665 |
| 2011-02-24 | 2011-02-22 | 5.267 | 1,943,292 | -10,975 | 0.33% | 10,234,436 |
| 2011-02-23 | 2011-02-21 | 5.485 | 1,954,267 | -20,853 | 0.33% | 10,719,595 |
| 2011-02-22 | 2011-02-18 | 5.339 | 1,975,120 | -50,484 | 0.33% | 10,546,032 |
| 2011-02-21 | 2011-02-17 | 5.248 | 2,025,604 | +47,192 | 0.34% | 10,631,022 |
| 2011-02-17 | 2011-02-15 | 5.467 | 1,978,412 | +14,267 | 0.33% | 10,815,983 |
| 2011-02-16 | 2011-02-14 | 5.576 | 1,964,145 | +28,535 | 0.33% | 10,952,745 |
| 2011-02-14 | 2011-02-10 | 5.522 | 1,935,610 | +5,487 | 0.32% | 10,687,804 |
| 2011-02-11 | 2011-02-09 | 5.595 | 1,930,123 | +3,293 | 0.32% | 10,798,200 |
| 2011-02-10 | 2011-02-08 | 5.722 | 1,926,830 | +54,875 | 0.32% | 11,025,570 |
| 2011-02-08 | 2011-02-02 | 5.686 | 1,871,955 | +10,975 | 0.31% | 10,643,341 |
| 2011-02-07 | 2011-01-31 | 5.613 | 1,860,980 | -19,755 | 0.31% | 10,445,288 |
| 2011-02-01 | 2011-01-28 | 5.704 | 1,880,735 | -5,488 | 0.32% | 10,727,535 |
| 2011-01-31 | 2011-01-27 | 5.631 | 1,886,223 | +10,975 | 0.32% | 10,621,345 |
| 2011-01-28 | 2011-01-26 | 5.649 | 1,875,248 | +21,950 | 0.31% | 10,593,718 |
| 2011-01-26 | 2011-01-24 | 5.722 | 1,853,298 | -6,585 | 0.31% | 10,604,810 |
| 2011-01-24 | 2011-01-20 | 5.740 | 1,859,883 | -20,852 | 0.31% | 10,676,384 |
| 2011-01-21 | 2011-01-19 | 5.904 | 1,880,735 | +85,604 | 0.32% | 11,104,541 |
| 2011-01-20 | 2011-01-18 | 5.995 | 1,795,131 | -188,220 | 0.30% | 10,762,670 |
| 2011-01-19 | 2011-01-17 | 5.595 | 1,983,351 | +12,072 | 0.33% | 11,095,987 |
| 2011-01-18 | 2011-01-14 | 5.759 | 1,971,279 | -31,827 | 0.33% | 11,351,759 |
| 2011-01-17 | 2011-01-13 | 5.667 | 2,003,106 | +54,875 | 0.34% | 11,352,521 |
| 2011-01-14 | 2011-01-12 | 5.777 | 1,948,231 | +3,292 | 0.33% | 11,254,539 |
| 2011-01-13 | 2011-01-11 | 5.813 | 1,944,939 | -54,874 | 0.33% | 11,306,408 |
| 2011-01-12 | 2011-01-10 | 5.886 | 1,999,813 | +36,217 | 0.34% | 11,771,177 |
| 2011-01-11 | 2011-01-07 | 5.959 | 1,963,596 | -83,410 | 0.33% | 11,701,132 |
| 2011-01-10 | 2011-01-06 | 6.068 | 2,047,006 | +165,722 | 0.34% | 12,421,995 |
| 2011-01-07 | 2011-01-05 | 5.722 | 1,881,284 | -36,217 | 0.32% | 10,764,950 |
| 2011-01-06 | 2011-01-04 | 5.667 | 1,917,501 | +21,401 | 0.32% | 10,867,358 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,896,100 | +54,874 | 0.32% | 10,676,962 |
| 2010-12-30 | 2010-12-28 | 5.522 | 1,841,226 | +24,145 | 0.31% | 10,166,646 |
| 2010-12-28 | 2010-12-22 | 5.667 | 1,817,081 | -12,072 | 0.30% | 10,298,232 |
| 2010-12-23 | 2010-12-21 | 5.667 | 1,829,153 | -24,145 | 0.31% | 10,366,649 |
| 2010-12-22 | 2010-12-20 | 5.503 | 1,853,298 | +13,170 | 0.31% | 10,199,531 |
| 2010-12-21 | 2010-12-17 | 5.704 | 1,840,128 | -10,975 | 0.31% | 10,495,916 |
| 2010-12-20 | 2010-12-16 | 5.613 | 1,851,103 | +43,900 | 0.31% | 10,389,850 |
| 2010-12-17 | 2010-12-15 | 5.667 | 1,807,203 | +5,487 | 0.30% | 10,242,249 |
| 2010-12-16 | 2010-12-14 | 5.667 | 1,801,716 | +34,023 | 0.30% | 10,211,151 |
| 2010-12-15 | 2010-12-13 | 5.777 | 1,767,693 | +19,754 | 0.30% | 10,211,607 |
| 2010-12-14 | 2010-12-10 | 5.941 | 1,747,939 | -20,852 | 0.29% | 10,384,172 |
| 2010-12-13 | 2010-12-09 | 5.868 | 1,768,791 | -19,755 | 0.30% | 10,379,116 |
| 2010-12-10 | 2010-12-08 | 5.704 | 1,788,546 | +13,170 | 0.30% | 10,201,698 |
| 2010-12-09 | 2010-12-07 | 5.959 | 1,775,376 | +58,167 | 0.30% | 10,579,523 |
| 2010-12-08 | 2010-12-06 | 5.868 | 1,717,209 | +28,535 | 0.29% | 10,076,438 |
| 2010-12-07 | 2010-12-03 | 5.759 | 1,688,674 | +21,950 | 0.28% | 9,724,357 |
| 2010-12-06 | 2010-12-02 | 5.759 | 1,666,724 | -48,290 | 0.28% | 9,597,956 |
| 2010-12-03 | 2010-12-01 | 5.613 | 1,715,014 | +6,585 | 0.29% | 9,626,012 |
| 2010-12-02 | 2010-11-30 | 5.667 | 1,708,429 | +63,655 | 0.29% | 9,682,451 |
| 2010-12-01 | 2010-11-29 | 5.522 | 1,644,774 | -10,975 | 0.28% | 9,081,903 |
| 2010-11-30 | 2010-11-26 | 5.503 | 1,655,749 | -4,390 | 0.28% | 9,112,330 |
| 2010-11-29 | 2010-11-25 | 5.558 | 1,660,139 | +36,217 | 0.28% | 9,227,250 |
| 2010-11-26 | 2010-11-24 | 5.558 | 1,623,922 | -1,097 | 0.27% | 9,025,951 |
| 2010-11-25 | 2010-11-23 | 5.503 | 1,625,019 | +12,072 | 0.27% | 8,943,209 |
| 2010-11-23 | 2010-11-19 | 5.759 | 1,612,947 | -40,607 | 0.27% | 9,288,277 |
| 2010-11-22 | 2010-11-18 | 5.704 | 1,653,554 | -51,582 | 0.28% | 9,431,716 |
| 2010-11-19 | 2010-11-17 | 5.576 | 1,705,136 | +15,365 | 0.29% | 9,508,422 |
| 2010-11-18 | 2010-11-16 | 5.686 | 1,689,771 | +8,780 | 0.28% | 9,607,501 |
| 2010-11-17 | 2010-11-15 | 5.759 | 1,680,991 | +24,144 | 0.28% | 9,680,114 |
| 2010-11-16 | 2010-11-12 | 5.868 | 1,656,847 | +46,095 | 0.28% | 9,722,238 |
| 2010-11-15 | 2010-11-11 | 6.178 | 1,610,752 | -148,162 | 0.27% | 9,950,763 |
| 2010-11-12 | 2010-11-10 | 6.305 | 1,758,914 | +60,363 | 0.30% | 11,090,438 |
| 2010-11-11 | 2010-11-09 | 6.287 | 1,698,551 | -97,677 | 0.28% | 10,678,879 |
| 2010-11-10 | 2010-11-08 | 6.560 | 1,796,228 | +57,069 | 0.30% | 11,783,979 |
| 2010-11-09 | 2010-11-05 | 6.560 | 1,739,159 | -203,036 | 0.29% | 11,409,583 |
| 2010-11-08 | 2010-11-04 | 6.123 | 1,942,195 | +113,042 | 0.33% | 11,892,142 |
| 2010-11-05 | 2010-11-03 | 6.014 | 1,829,153 | -131,699 | 0.31% | 10,999,982 |
| 2010-11-04 | 2010-11-02 | 5.904 | 1,960,852 | +35,668 | 0.33% | 11,577,581 |
| 2010-11-03 | 2010-11-01 | 5.923 | 1,925,184 | +320,468 | 0.32% | 11,402,067 |
| 2010-11-02 | 2010-10-29 | 5.886 | 1,604,716 | -53,777 | 0.27% | 9,445,581 |
| 2010-11-01 | 2010-10-28 | 5.686 | 1,658,493 | +39,510 | 0.28% | 9,429,664 |
| 2010-10-29 | 2010-10-27 | 5.868 | 1,618,983 | -35,120 | 0.27% | 9,500,056 |
| 2010-10-28 | 2010-10-26 | 5.886 | 1,654,103 | -21,950 | 0.28% | 9,736,280 |
| 2010-10-27 | 2010-10-25 | 5.813 | 1,676,053 | +32,925 | 0.28% | 9,743,308 |
| 2010-10-26 | 2010-10-22 | 6.105 | 1,643,128 | -54,875 | 0.28% | 10,030,999 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,698,003 | +140,480 | 0.28% | 10,211,285 |
| 2010-10-22 | 2010-10-20 | 6.087 | 1,557,523 | -39,510 | 0.26% | 9,480,013 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,597,033 | +25,242 | 0.27% | 9,924,217 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,571,791 | +55,972 | 0.26% | 9,309,067 |
| 2010-10-19 | 2010-10-15 | 6.159 | 1,515,819 | +6,585 | 0.25% | 9,336,671 |
| 2010-10-18 | 2010-10-14 | 6.287 | 1,509,234 | -2,195 | 0.25% | 9,488,633 |
| 2010-10-15 | 2010-10-13 | 6.251 | 1,511,429 | -40,607 | 0.25% | 9,447,347 |
| 2010-10-14 | 2010-10-12 | 6.196 | 1,552,036 | -6,585 | 0.26% | 9,616,315 |
| 2010-10-13 | 2010-10-11 | 6.251 | 1,558,621 | +6,585 | 0.26% | 9,742,325 |
| 2010-10-12 | 2010-10-08 | 6.396 | 1,552,036 | -18,657 | 0.26% | 9,927,431 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,570,693 | -366,563 | 0.26% | 10,218,509 |
| 2010-10-08 | 2010-10-06 | 6.305 | 1,937,256 | -284,251 | 0.33% | 12,214,933 |
| 2010-10-06 | 2010-10-04 | 6.560 | 2,221,507 | -17,560 | 0.37% | 14,573,980 |
| 2010-10-05 | 2010-09-30 | 6.597 | 2,239,067 | -98,774 | 0.38% | 14,770,787 |
| 2010-10-04 | 2010-09-29 | 6.378 | 2,337,841 | -94,385 | 0.39% | 14,911,145 |
| 2010-09-30 | 2010-09-28 | 6.123 | 2,432,226 | -82,312 | 0.41% | 14,892,623 |
| 2010-09-29 | 2010-09-27 | 5.886 | 2,514,538 | -573,989 | 0.42% | 14,800,920 |
| 2010-09-28 | 2010-09-24 | 5.540 | 3,088,527 | +10,975 | 0.52% | 17,110,117 |
| 2010-09-27 | 2010-09-22 | 5.595 | 3,077,552 | -38,412 | 0.52% | 17,217,566 |
| 2010-09-24 | 2010-09-21 | 5.522 | 3,115,964 | -58,168 | 0.52% | 17,205,332 |
| 2010-09-22 | 2010-09-20 | 5.631 | 3,174,132 | -248,033 | 0.53% | 17,873,576 |
| 2010-09-21 | 2010-09-17 | 5.358 | 3,422,165 | +160,234 | 0.57% | 18,334,804 |
| 2010-09-20 | 2010-09-16 | 5.103 | 3,261,931 | +16,462 | 0.55% | 16,644,118 |
| 2010-09-17 | 2010-09-15 | 5.285 | 3,245,469 | -3,292 | 0.54% | 17,151,553 |
| 2010-09-16 | 2010-09-14 | 5.431 | 3,248,761 | +29,632 | 0.55% | 17,642,577 |
| 2010-09-15 | 2010-09-13 | 5.613 | 3,219,129 | +156,942 | 0.54% | 18,068,291 |
| 2010-09-14 | 2010-09-10 | 5.522 | 3,062,187 | -5,488 | 0.51% | 16,908,393 |
| 2010-09-13 | 2010-09-09 | 5.613 | 3,067,675 | +25,243 | 0.51% | 17,218,212 |
| 2010-09-10 | 2010-09-08 | 5.649 | 3,042,432 | +1,053,594 | 0.51% | 17,187,415 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,988,838 | -195,354 | 0.33% | 11,054,198 |
| 2010-09-08 | 2010-09-06 | 4.665 | 2,184,192 | +98,774 | 0.37% | 10,189,638 |
| 2010-09-07 | 2010-09-03 | 4.465 | 2,085,418 | +19,755 | 0.35% | 9,310,804 |
| 2010-09-06 | 2010-09-02 | 4.483 | 2,065,663 | -15,365 | 0.35% | 9,260,247 |
| 2010-09-03 | 2010-09-01 | 4.483 | 2,081,028 | +335,833 | 0.35% | 9,329,127 |
| 2010-09-02 | 2010-08-31 | 4.355 | 1,745,195 | +23,048 | 0.29% | 7,600,985 |
| 2010-09-01 | 2010-08-30 | 4.556 | 1,722,147 | -6,585 | 0.29% | 7,845,818 |
| 2010-08-31 | 2010-08-27 | 4.538 | 1,728,732 | -109,750 | 0.29% | 7,844,315 |
| 2010-08-30 | 2010-08-26 | 5.394 | 1,838,482 | -10,975 | 0.31% | 9,916,972 |
| 2010-08-27 | 2010-08-25 | 5.558 | 1,849,457 | +44,997 | 0.31% | 10,279,502 |
| 2010-08-26 | 2010-08-24 | 5.759 | 1,804,460 | -26,339 | 0.30% | 10,391,119 |
| 2010-08-25 | 2010-08-23 | 5.868 | 1,830,799 | +52,679 | 0.31% | 10,742,974 |
| 2010-08-24 | 2010-08-20 | 5.995 | 1,778,120 | +28,535 | 0.30% | 10,660,681 |
| 2010-08-23 | 2010-08-19 | 6.014 | 1,749,585 | +2,195 | 0.29% | 10,521,483 |
| 2010-08-20 | 2010-08-18 | 5.831 | 1,747,390 | +3,293 | 0.29% | 10,189,851 |
| 2010-08-19 | 2010-08-17 | 5.904 | 1,744,097 | -14,268 | 0.29% | 10,297,781 |
| 2010-08-18 | 2010-08-16 | 6.050 | 1,758,365 | +41,705 | 0.30% | 10,638,370 |
| 2010-08-17 | 2010-08-13 | 6.196 | 1,716,660 | +1,097 | 0.29% | 10,636,315 |
| 2010-08-16 | 2010-08-12 | 6.251 | 1,715,563 | +70,240 | 0.29% | 10,723,308 |
| 2010-08-13 | 2010-08-11 | 6.305 | 1,645,323 | -54,875 | 0.28% | 10,374,215 |
| 2010-08-12 | 2010-08-10 | 6.524 | 1,700,198 | -14,267 | 0.29% | 11,092,017 |
| 2010-08-11 | 2010-08-09 | 6.779 | 1,714,465 | -29,632 | 0.29% | 11,622,500 |
| 2010-08-10 | 2010-08-06 | 6.724 | 1,744,097 | -6,585 | 0.29% | 11,728,028 |
| 2010-08-09 | 2010-08-05 | 6.761 | 1,750,682 | -37,315 | 0.29% | 11,836,115 |
| 2010-08-06 | 2010-08-04 | 6.652 | 1,787,997 | -1,098 | 0.30% | 11,892,897 |
| 2010-08-05 | 2010-08-03 | 6.779 | 1,789,095 | -82,312 | 0.30% | 12,128,423 |
| 2010-08-04 | 2010-08-02 | 6.542 | 1,871,407 | -41,704 | 0.31% | 12,243,080 |
| 2010-08-03 | 2010-07-30 | 6.323 | 1,913,111 | -31,828 | 0.32% | 12,097,556 |
| 2010-08-02 | 2010-07-29 | 6.251 | 1,944,939 | +71,337 | 0.33% | 12,157,047 |
| 2010-07-30 | 2010-07-28 | 6.159 | 1,873,602 | -7,682 | 0.31% | 11,540,431 |
| 2010-07-29 | 2010-07-27 | 6.068 | 1,881,284 | -3,293 | 0.32% | 11,416,332 |
| 2010-07-28 | 2010-07-26 | 6.123 | 1,884,577 | -29,632 | 0.32% | 11,539,345 |
| 2010-07-27 | 2010-07-23 | 6.287 | 1,914,209 | +75,727 | 0.32% | 12,034,732 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,838,482 | +35,120 | 0.31% | 11,525,130 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,803,362 | +41,705 | 0.30% | 10,844,882 |
| 2010-07-22 | 2010-07-20 | 5.995 | 1,761,657 | +19,755 | 0.30% | 10,561,978 |
| 2010-07-21 | 2010-07-19 | 6.123 | 1,741,902 | +41,704 | 0.29% | 10,665,740 |
| 2010-07-20 | 2010-07-16 | 5.722 | 1,700,198 | +5,488 | 0.29% | 9,728,752 |
| 2010-07-19 | 2010-07-15 | 6.342 | 1,694,710 | +25,242 | 0.28% | 10,747,381 |
| 2010-07-16 | 2010-07-14 | 7.526 | 1,669,468 | +2,195 | 0.28% | 12,564,816 |
| 2010-07-15 | 2010-07-13 | 7.563 | 1,667,273 | +25,243 | 0.28% | 12,609,063 |
| 2010-07-14 | 2010-07-12 | 7.854 | 1,642,030 | +26,339 | 0.28% | 12,896,930 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,615,691 | +8,780 | 0.27% | 12,660,614 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,606,911 | -49,387 | 0.27% | 12,123,281 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,656,298 | +23,048 | 0.28% | 12,043,130 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,633,250 | +16,462 | 0.27% | 12,143,415 |
| 2010-07-07 | 2010-07-05 | 7.162 | 1,616,788 | +21,950 | 0.27% | 11,579,068 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,594,838 | +8,780 | 0.27% | 11,567,184 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,586,058 | +79,019 | 0.27% | 12,168,279 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,507,039 | +15,365 | 0.25% | 11,754,286 |
| 2010-06-30 | 2010-06-28 | 8.565 | 1,491,674 | +28,535 | 0.25% | 12,776,143 |
| 2010-06-29 | 2010-06-25 | 8.929 | 1,463,139 | +53,777 | 0.25% | 13,065,007 |
| 2010-06-28 | 2010-06-24 | 9.276 | 1,409,362 | +5,488 | 0.24% | 13,072,791 |
| 2010-06-25 | 2010-06-23 | 9.257 | 1,403,874 | +8,780 | 0.24% | 12,996,303 |
| 2010-06-24 | 2010-06-22 | 9.403 | 1,395,094 | +6,585 | 0.23% | 13,118,409 |
| 2010-06-23 | 2010-06-21 | 9.585 | 1,388,509 | +27,437 | 0.23% | 13,309,521 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,361,072 | +20,852 | 0.23% | 12,525,656 |
| 2010-06-21 | 2010-06-17 | 9.713 | 1,340,220 | -3,292 | 0.22% | 13,017,611 |
| 2010-06-17 | 2010-06-14 | 9.804 | 1,343,512 | +4,390 | 0.23% | 13,172,003 |
| 2010-06-15 | 2010-06-11 | 9.749 | 1,339,122 | -87,800 | 0.22% | 13,055,753 |
| 2010-06-14 | 2010-06-10 | 9.895 | 1,426,922 | +80,117 | 0.24% | 14,119,784 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,346,805 | +46,095 | 0.23% | 13,572,437 |
| 2010-06-10 | 2010-06-08 | 10.114 | 1,300,710 | +59,265 | 0.22% | 13,155,321 |
| 2010-06-09 | 2010-06-07 | 10.806 | 1,241,445 | -127,310 | 0.21% | 13,415,602 |
| 2010-06-08 | 2010-06-04 | 10.223 | 1,368,755 | +36,218 | 0.23% | 13,993,185 |
| 2010-06-07 | 2010-06-03 | 9.531 | 1,332,537 | +3,292 | 0.22% | 12,700,153 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,329,245 | +2,195 | 0.22% | 11,990,526 |
| 2010-06-03 | 2010-06-01 | 9.075 | 1,327,050 | +6,585 | 0.22% | 12,043,275 |
| 2010-06-02 | 2010-05-31 | 9.494 | 1,320,465 | +35,120 | 0.22% | 12,536,971 |
| 2010-06-01 | 2010-05-28 | 9.640 | 1,285,345 | +28,535 | 0.22% | 12,390,915 |
| 2010-05-31 | 2010-05-27 | 9.276 | 1,256,810 | -10,975 | 0.21% | 11,657,768 |
| 2010-05-28 | 2010-05-26 | 8.638 | 1,267,785 | +3,292 | 0.21% | 10,950,954 |
| 2010-05-27 | 2010-05-25 | 8.601 | 1,264,493 | -46,094 | 0.21% | 10,876,431 |
| 2010-05-26 | 2010-05-24 | 9.330 | 1,310,587 | -42,803 | 0.22% | 12,228,236 |
| 2010-05-25 | 2010-05-20 | 8.747 | 1,353,390 | +68,045 | 0.23% | 11,838,378 |
| 2010-05-24 | 2010-05-19 | 8.784 | 1,285,345 | +25,242 | 0.22% | 11,290,021 |
| 2010-05-20 | 2010-05-18 | 8.875 | 1,260,103 | -52,679 | 0.21% | 11,183,120 |
| 2010-05-19 | 2010-05-17 | 9.349 | 1,312,782 | +65,849 | 0.22% | 12,272,639 |
| 2010-05-18 | 2010-05-14 | 10.296 | 1,246,933 | -5,487 | 0.21% | 12,838,656 |
| 2010-05-17 | 2010-05-13 | 10.333 | 1,252,420 | -43,900 | 0.21% | 12,940,798 |
| 2010-05-14 | 2010-05-12 | 10.351 | 1,296,320 | +70,240 | 0.22% | 13,418,023 |
| 2010-05-13 | 2010-05-11 | 10.898 | 1,226,080 | -97,677 | 0.21% | 13,361,277 |
| 2010-05-12 | 2010-05-10 | 10.551 | 1,323,757 | +21,950 | 0.22% | 13,967,376 |
| 2010-05-11 | 2010-05-07 | 9.968 | 1,301,807 | +49,387 | 0.22% | 12,976,630 |
| 2010-05-10 | 2010-05-06 | 10.825 | 1,252,420 | +40,607 | 0.21% | 13,557,026 |
| 2010-05-07 | 2010-05-05 | 11.462 | 1,211,813 | -411,560 | 0.20% | 13,890,384 |
| 2010-05-06 | 2010-05-04 | 11.626 | 1,623,373 | +407,170 | 0.27% | 18,874,132 |
| 2010-05-05 | 2010-05-03 | 11.685 | 1,216,203 | +19,755 | 0.20% | 14,211,836 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,196,448 | -9,471 | 0.20% | 13,914,309 |
| 2010-05-03 | 2010-04-29 | 11.574 | 1,205,919 | -68,900 | 0.21% | 13,957,244 |
| 2010-04-30 | 2010-04-28 | 12.614 | 1,274,819 | +262,680 | 0.22% | 16,080,953 |
| 2010-04-29 | 2010-04-27 | 12.540 | 1,012,139 | +16,687 | 0.17% | 12,692,215 |
| 2010-04-28 | 2010-04-26 | 13.320 | 995,452 | +46,292 | 0.17% | 13,259,677 |
| 2010-04-27 | 2010-04-23 | 13.079 | 949,160 | +32,296 | 0.16% | 12,413,823 |
| 2010-04-26 | 2010-04-22 | 13.822 | 916,864 | +16,149 | 0.16% | 12,672,763 |
| 2010-04-23 | 2010-04-21 | 14.119 | 900,715 | +1,076 | 0.15% | 12,717,287 |
| 2010-04-22 | 2010-04-20 | 14.026 | 899,639 | -106,041 | 0.15% | 12,618,528 |
| 2010-04-21 | 2010-04-19 | 14.509 | 1,005,680 | -99,043 | 0.17% | 14,591,647 |
| 2010-04-20 | 2010-04-16 | 14.881 | 1,104,723 | -110,885 | 0.19% | 16,439,151 |
| 2010-04-19 | 2010-04-15 | 14.899 | 1,215,608 | -297,129 | 0.21% | 18,111,791 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,512,737 | -5,383 | 0.26% | 23,044,684 |
| 2010-04-15 | 2010-04-13 | 15.420 | 1,518,120 | -1,910,887 | 0.26% | 23,408,720 |
| 2010-04-14 | 2010-04-12 | 15.122 | 3,429,007 | -120,574 | 0.59% | 51,854,476 |
| 2010-04-13 | 2010-04-09 | 15.512 | 3,549,581 | -128,110 | 0.61% | 55,062,641 |
| 2010-04-12 | 2010-04-08 | 15.680 | 3,677,691 | -83,971 | 0.63% | 57,664,848 |
| 2010-04-09 | 2010-04-07 | 15.921 | 3,761,662 | -33,374 | 0.64% | 59,889,966 |
| 2010-04-08 | 2010-04-01 | 15.773 | 3,795,036 | +419,857 | 0.65% | 59,857,292 |
| 2010-04-07 | 2010-03-31 | 14.955 | 3,375,179 | +99,043 | 0.58% | 50,476,143 |
| 2010-04-01 | 2010-03-30 | 14.899 | 3,276,136 | -149,641 | 0.56% | 48,812,355 |
| 2010-03-31 | 2010-03-29 | 14.565 | 3,425,777 | -20,455 | 0.63% | 49,896,332 |
| 2010-03-30 | 2010-03-26 | 15.029 | 3,446,232 | -57,057 | 0.63% | 51,794,841 |
| 2010-03-29 | 2010-03-25 | 14.881 | 3,503,289 | +142,052 | 0.64% | 52,131,708 |
| 2010-03-26 | 2010-03-24 | 14.509 | 3,361,237 | -122,728 | 0.62% | 48,768,976 |
| 2010-03-25 | 2010-03-23 | 14.714 | 3,483,965 | +156,101 | 0.64% | 51,261,633 |
| 2010-03-24 | 2010-03-22 | 15.011 | 3,327,864 | -434,929 | 0.61% | 49,954,015 |
| 2010-03-23 | 2010-03-19 | 15.252 | 3,762,793 | -1,579,307 | 0.69% | 57,391,418 |
| 2010-03-22 | 2010-03-18 | 15.512 | 5,342,100 | -1,111,006 | 0.98% | 82,868,974 |
| 2010-03-19 | 2010-03-17 | 14.454 | 6,453,106 | -518,899 | 1.18% | 93,269,977 |
| 2010-03-18 | 2010-03-16 | 14.119 | 6,972,005 | -234,690 | 1.28% | 98,438,447 |
| 2010-03-17 | 2010-03-15 | 14.305 | 7,206,695 | -1,291,866 | 1.32% | 103,090,902 |
| 2010-03-16 | 2010-03-12 | 14.584 | 8,498,561 | -696,532 | 1.56% | 123,939,153 |
| 2010-03-15 | 2010-03-11 | 14.881 | 9,195,093 | -1,147,608 | 1.69% | 136,830,248 |
| 2010-03-12 | 2010-03-10 | 15.587 | 10,342,701 | -29,606 | 1.90% | 161,209,044 |
| 2010-03-11 | 2010-03-09 | 15.773 | 10,372,307 | +123,266 | 1.90% | 163,597,448 |
| 2010-03-10 | 2010-03-08 | 15.048 | 10,249,041 | -3,230 | 1.88% | 154,227,465 |
| 2010-03-09 | 2010-03-05 | 14.769 | 10,252,271 | -13,995 | 1.88% | 151,419,106 |
| 2010-03-08 | 2010-03-04 | 14.193 | 10,266,266 | -26,914 | 1.88% | 145,713,350 |
| 2010-03-05 | 2010-03-03 | 14.546 | 10,293,180 | -447,847 | 1.89% | 149,728,613 |
| 2010-03-04 | 2010-03-02 | 14.844 | 10,741,027 | +13,995 | 1.97% | 159,435,879 |
| 2010-03-03 | 2010-03-01 | 14.584 | 10,727,032 | -10,765 | 1.97% | 156,438,162 |
| 2010-03-02 | 2010-02-26 | 14.676 | 10,737,797 | -35,527 | 1.97% | 157,592,575 |
| 2010-03-01 | 2010-02-25 | 14.676 | 10,773,324 | +1,077 | 1.98% | 158,113,985 |
| 2010-02-26 | 2010-02-24 | 14.676 | 10,772,247 | -4,306 | 1.98% | 158,098,178 |
| 2010-02-25 | 2010-02-23 | 14.676 | 10,776,553 | +434,928 | 1.98% | 158,161,375 |
| 2010-02-24 | 2010-02-22 | 15.048 | 10,341,625 | +768,661 | 1.90% | 155,620,668 |
| 2010-02-23 | 2010-02-19 | 14.509 | 9,572,964 | +26,914 | 1.76% | 138,896,381 |
| 2010-02-22 | 2010-02-18 | 15.085 | 9,546,050 | +537,093 | 1.75% | 144,003,552 |
| 2010-02-19 | 2010-02-17 | 14.212 | 9,008,957 | +81,819 | 1.65% | 128,035,211 |
| 2010-02-18 | 2010-02-12 | 13.525 | 8,927,138 | +31,220 | 1.64% | 120,736,088 |
| 2010-02-17 | 2010-02-11 | 12.837 | 8,895,918 | +208,852 | 1.63% | 114,198,997 |
| 2010-02-12 | 2010-02-10 | 11.240 | 8,687,066 | +162,560 | 1.59% | 97,638,695 |
| 2010-02-11 | 2010-02-09 | 11.314 | 8,524,506 | +1,076 | 1.56% | 96,445,059 |
| 2010-02-10 | 2010-02-08 | 11.295 | 8,523,430 | +4,306 | 1.56% | 96,274,539 |
| 2010-02-09 | 2010-02-05 | 11.908 | 8,519,124 | +22,608 | 1.56% | 101,448,689 |
| 2010-02-08 | 2010-02-04 | 12.763 | 8,496,516 | -5,383 | 1.56% | 108,440,394 |
| 2010-02-05 | 2010-02-03 | 13.097 | 8,501,899 | -48,445 | 1.56% | 111,352,130 |
| 2010-02-04 | 2010-02-02 | 12.076 | 8,550,344 | -9,689 | 1.57% | 103,250,085 |
| 2010-02-03 | 2010-02-01 | 11.890 | 8,560,033 | +2,153 | 1.57% | 101,776,822 |
| 2010-02-02 | 2010-01-29 | 11.648 | 8,557,880 | +30,144 | 1.57% | 99,684,401 |
| 2010-02-01 | 2010-01-28 | 11.277 | 8,527,736 | -37,680 | 1.56% | 96,164,751 |
| 2010-01-29 | 2010-01-27 | 10.682 | 8,565,416 | -261,603 | 1.57% | 91,497,616 |
| 2010-01-28 | 2010-01-26 | 11.500 | 8,827,019 | -2,117,585 | 1.62% | 101,507,512 |
| 2010-01-27 | 2010-01-25 | 13.246 | 10,944,604 | +39,833 | 2.01% | 144,971,641 |
| 2010-01-26 | 2010-01-22 | 14.082 | 10,904,771 | -2,153 | 2.00% | 153,560,397 |
| 2010-01-25 | 2010-01-21 | 14.806 | 10,906,924 | +10,765 | 2.00% | 161,493,140 |
| 2010-01-22 | 2010-01-20 | 15.215 | 10,896,159 | -4,306 | 2.00% | 165,787,127 |
| 2010-01-21 | 2010-01-19 | 14.788 | 10,900,465 | -3,230 | 2.00% | 161,194,999 |
| 2010-01-20 | 2010-01-18 | 15.234 | 10,903,695 | +10,766 | 2.00% | 166,104,355 |
| 2010-01-19 | 2010-01-15 | 15.605 | 10,892,929 | -6,459 | 2.00% | 169,987,674 |
| 2010-01-15 | 2010-01-13 | 14.769 | 10,899,388 | -147,489 | 2.00% | 160,976,586 |
| 2010-01-14 | 2010-01-12 | 15.327 | 11,046,877 | -17,224 | 2.03% | 169,311,688 |
| 2010-01-13 | 2010-01-11 | 15.457 | 11,064,101 | -36,065 | 2.03% | 171,014,498 |
| 2010-01-12 | 2010-01-08 | 15.735 | 11,100,166 | -25,837 | 2.04% | 174,665,188 |
| 2010-01-11 | 2010-01-07 | 15.810 | 11,126,003 | -203,469 | 2.04% | 175,898,528 |
| 2010-01-08 | 2010-01-06 | 16.906 | 11,329,472 | -73,206 | 2.08% | 191,533,407 |
| 2010-01-07 | 2010-01-05 | 16.590 | 11,402,678 | -3,230 | 2.09% | 189,169,794 |
| 2010-01-06 | 2010-01-04 | 15.958 | 11,405,908 | -11,842 | 2.09% | 182,018,906 |
| 2010-01-05 | 2009-12-31 | 15.773 | 11,417,750 | -4,306 | 2.10% | 180,086,721 |
| 2010-01-04 | 2009-12-29 | 15.903 | 11,422,056 | +94,737 | 2.10% | 181,640,012 |
| 2009-12-30 | 2009-12-28 | 15.865 | 11,327,319 | +293,899 | 2.08% | 179,712,578 |
| 2009-12-29 | 2009-12-24 | 15.420 | 11,033,420 | +486,388 | 2.03% | 170,130,318 |
| 2009-12-28 | 2009-12-22 | 14.844 | 10,547,032 | +48,661 | 1.94% | 156,556,288 |
| 2009-12-23 | 2009-12-21 | 13.580 | 10,498,371 | -5,383 | 1.93% | 142,571,515 |
| 2009-12-22 | 2009-12-18 | 13.692 | 10,503,754 | +1,053,948 | 1.93% | 143,815,436 |
| 2009-12-21 | 2009-12-17 | 14.101 | 9,449,806 | -37,680 | 1.74% | 133,247,215 |
| 2009-12-18 | 2009-12-16 | 14.881 | 9,487,486 | +623,326 | 1.74% | 141,181,287 |
| 2009-12-17 | 2009-12-15 | 15.420 | 8,864,160 | +153,409 | 1.63% | 136,681,316 |
| 2009-12-16 | 2009-12-14 | 15.642 | 8,710,751 | -25,837 | 1.60% | 136,257,734 |
| 2009-12-15 | 2009-12-11 | 15.475 | 8,736,588 | -166,866 | 1.60% | 135,201,132 |
| 2009-12-14 | 2009-12-10 | 15.642 | 8,903,454 | +454,306 | 1.64% | 139,272,087 |
| 2009-12-11 | 2009-12-09 | 15.420 | 8,449,148 | +139,953 | 1.55% | 130,282,019 |
| 2009-12-10 | 2009-12-08 | 16.070 | 8,309,195 | +1,182,058 | 1.53% | 133,526,827 |
| 2009-12-09 | 2009-12-07 | 14.899 | 7,127,137 | +510,287 | 1.31% | 106,189,835 |
| 2009-12-08 | 2009-12-04 | 15.290 | 6,616,850 | -27,183 | 1.22% | 101,168,334 |
| 2009-12-07 | 2009-12-03 | 15.457 | 6,644,033 | +778,350 | 1.22% | 102,694,830 |
| 2009-12-04 | 2009-12-02 | 14.491 | 5,865,683 | +165,790 | 1.08% | 84,997,600 |
| 2009-12-03 | 2009-12-01 | 14.695 | 5,699,893 | +45,215 | 1.05% | 83,759,998 |
| 2009-12-02 | 2009-11-30 | 13.636 | 5,654,678 | +558,732 | 1.04% | 77,107,640 |
| 2009-12-01 | 2009-11-27 | 12.874 | 5,095,946 | +748,207 | 0.94% | 65,607,203 |
| 2009-11-30 | 2009-11-26 | 13.729 | 4,347,739 | +173,325 | 0.80% | 59,689,972 |
| 2009-11-27 | 2009-11-25 | 13.915 | 4,174,414 | +356,340 | 0.77% | 58,085,911 |
| 2009-11-26 | 2009-11-24 | 13.933 | 3,818,074 | +358,009 | 0.70% | 53,198,462 |
| 2009-11-25 | 2009-11-23 | 12.689 | 3,460,065 | +396,172 | 0.64% | 43,903,428 |
| 2009-11-24 | 2009-11-20 | 12.150 | 3,063,893 | +14,641 | 0.57% | 37,225,866 |
| 2009-11-23 | 2009-11-19 | 12.670 | 3,049,252 | +17,225 | 0.56% | 38,634,132 |
| 2009-11-20 | 2009-11-18 | 13.023 | 3,032,027 | -156,100 | 0.56% | 39,486,128 |
| 2009-11-19 | 2009-11-17 | 13.357 | 3,188,127 | +8,612 | 0.59% | 42,585,130 |
| 2009-11-18 | 2009-11-16 | 13.748 | 3,179,515 | +62,440 | 0.59% | 43,710,530 |
| 2009-11-17 | 2009-11-13 | 13.878 | 3,117,075 | +74,706 | 0.58% | 43,257,491 |
| 2009-11-16 | 2009-11-12 | 13.432 | 3,042,369 | -41,985 | 0.56% | 40,864,262 |
| 2009-11-13 | 2009-11-11 | 12.800 | 3,084,354 | +6,459 | 0.57% | 39,479,979 |
| 2009-11-12 | 2009-11-10 | 13.357 | 3,077,895 | +655,622 | 0.57% | 41,112,715 |
| 2009-11-11 | 2009-11-09 | 13.859 | 2,422,273 | -108,624 | 0.45% | 33,570,313 |
| 2009-11-10 | 2009-11-06 | 13.859 | 2,530,897 | +150,449 | 0.47% | 35,075,734 |
| 2009-11-09 | 2009-11-05 | 12.986 | 2,380,448 | +218,541 | 0.44% | 30,912,160 |
| 2009-11-05 | 2009-11-03 | 11.704 | 2,161,907 | +1,076 | 0.40% | 25,302,943 |
| 2009-11-04 | 2009-11-02 | 11.834 | 2,160,831 | -68,900 | 0.40% | 25,571,353 |
| 2009-11-03 | 2009-10-30 | 11.407 | 2,229,731 | -142,105 | 0.41% | 25,433,979 |
| 2009-11-02 | 2009-10-29 | 11.946 | 2,371,836 | -470,455 | 0.44% | 28,332,774 |
| 2009-10-30 | 2009-10-28 | 13.023 | 2,842,291 | +57,058 | 0.53% | 37,015,194 |
| 2009-10-29 | 2009-10-27 | 12.633 | 2,785,233 | +14,533 | 0.52% | 35,185,515 |
| 2009-10-28 | 2009-10-23 | 12.633 | 2,770,700 | -91,507 | 0.51% | 35,001,922 |
| 2009-10-27 | 2009-10-22 | 12.354 | 2,862,207 | +273,008 | 0.53% | 35,360,318 |
| 2009-10-23 | 2009-10-21 | 11.611 | 2,589,199 | +31,220 | 0.48% | 30,063,457 |
| 2009-10-22 | 2009-10-20 | 11.667 | 2,557,979 | -44,139 | 0.47% | 29,843,523 |
| 2009-10-21 | 2009-10-19 | 11.054 | 2,602,118 | +161,483 | 0.48% | 28,763,215 |
| 2009-10-20 | 2009-10-16 | 9.790 | 2,440,635 | +89,354 | 0.45% | 23,894,994 |
| 2009-10-19 | 2009-10-15 | 10.218 | 2,351,281 | +140,835 | 0.44% | 24,024,851 |
| 2009-10-16 | 2009-10-14 | 10.645 | 2,210,446 | +272,024 | 0.41% | 23,530,329 |
| 2009-10-15 | 2009-10-13 | 9.939 | 1,938,422 | -62,440 | 0.36% | 19,266,179 |
| 2009-10-14 | 2009-10-12 | 10.051 | 2,000,862 | -141,029 | 0.37% | 20,109,806 |
| 2009-10-13 | 2009-10-09 | 9.512 | 2,141,891 | +93,661 | 0.40% | 20,373,273 |
| 2009-10-12 | 2009-10-08 | 8.787 | 2,048,230 | +26,914 | 0.38% | 17,998,377 |
| 2009-10-09 | 2009-10-07 | 8.564 | 2,021,316 | +124,880 | 0.37% | 17,311,257 |
| 2009-10-08 | 2009-10-06 | 8.471 | 1,896,436 | +30,144 | 0.35% | 16,065,584 |
| 2009-10-07 | 2009-10-05 | 7.951 | 1,866,292 | -1,615 | 0.35% | 14,839,417 |
| 2009-10-06 | 2009-10-02 | 7.988 | 1,867,907 | -1,077 | 0.35% | 14,921,661 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,868,984 | +734,211 | 0.35% | 15,416,366 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,134,773 | +515,132 | 0.21% | 8,791,005 |
| 2009-09-29 | 2009-09-25 | 7.375 | 619,641 | -33,373 | 0.11% | 4,570,083 |
| 2009-09-25 | 2009-09-23 | 6.874 | 653,014 | -10,766 | 0.12% | 4,488,670 |
| 2009-09-23 | 2009-09-21 | 7.190 | 663,780 | +5,383 | 0.12% | 4,772,309 |
| 2009-09-22 | 2009-09-18 | 7.264 | 658,397 | +41,986 | 0.12% | 4,782,534 |
| 2009-09-21 | 2009-09-17 | 7.264 | 616,411 | -3,230 | 0.11% | 4,477,552 |
| 2009-09-17 | 2009-09-15 | 7.022 | 619,641 | -8,612 | 0.11% | 4,351,364 |
| 2009-09-16 | 2009-09-14 | 6.892 | 628,253 | +5,383 | 0.12% | 4,330,140 |
| 2009-09-15 | 2009-09-11 | 6.985 | 622,870 | -1,077 | 0.12% | 4,350,896 |
| 2009-09-10 | 2009-09-08 | 7.152 | 623,947 | -15,072 | 0.12% | 4,462,743 |
| 2009-09-09 | 2009-09-07 | 7.338 | 639,019 | -15,072 | 0.12% | 4,689,260 |
| 2009-09-08 | 2009-09-04 | 6.967 | 654,091 | -269,138 | 0.12% | 4,556,831 |
| 2009-09-07 | 2009-09-03 | 6.707 | 923,229 | +5,382 | 0.17% | 6,191,703 |
| 2009-09-04 | 2009-09-02 | 6.316 | 917,847 | -48,445 | 0.17% | 5,797,526 |
| 2009-09-03 | 2009-09-01 | 6.428 | 966,292 | -5,382 | 0.18% | 6,211,235 |
| 2009-09-02 | 2009-08-31 | 6.632 | 971,674 | -658,853 | 0.18% | 6,444,397 |
| 2009-09-01 | 2009-08-28 | 7.041 | 1,630,527 | -89,354 | 0.30% | 11,480,497 |
| 2009-08-31 | 2009-08-27 | 7.264 | 1,719,881 | -134,569 | 0.32% | 12,493,054 |
| 2009-08-28 | 2009-08-26 | 7.264 | 1,854,450 | -81,818 | 0.34% | 13,470,551 |
| 2009-08-27 | 2009-08-25 | 7.264 | 1,936,268 | -1,077 | 0.36% | 14,064,869 |
| 2009-08-26 | 2009-08-24 | 7.487 | 1,937,345 | -7,536 | 0.36% | 14,504,591 |
| 2009-08-25 | 2009-08-21 | 7.487 | 1,944,881 | -11,842 | 0.36% | 14,561,012 |
| 2009-08-24 | 2009-08-20 | 7.505 | 1,956,723 | +782,656 | 0.36% | 14,686,022 |
| 2009-08-21 | 2009-08-19 | 7.431 | 1,174,067 | -93,660 | 0.22% | 8,724,616 |
| 2009-08-19 | 2009-08-17 | 7.598 | 1,267,727 | -130,264 | 0.23% | 9,632,578 |
| 2009-08-18 | 2009-08-14 | 7.673 | 1,397,991 | +53,828 | 0.26% | 10,726,250 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,344,163 | +47,369 | 0.25% | 10,562,963 |
| 2009-08-14 | 2009-08-12 | 7.951 | 1,296,794 | +33,373 | 0.24% | 10,311,177 |
| 2009-08-12 | 2009-08-10 | 7.654 | 1,263,421 | -40,909 | 0.23% | 9,670,274 |
| 2009-08-11 | 2009-08-07 | 7.431 | 1,304,330 | -74,878 | 0.24% | 9,692,615 |
| 2009-08-10 | 2009-08-06 | 7.617 | 1,379,208 | +45,215 | 0.26% | 10,505,267 |
| 2009-08-07 | 2009-08-05 | 7.543 | 1,333,993 | -71,052 | 0.25% | 10,061,739 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,405,045 | -177,632 | 0.26% | 10,780,372 |
| 2009-08-05 | 2009-08-03 | 7.617 | 1,582,677 | -24,222 | 0.29% | 12,055,067 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,606,899 | -8,828 | 0.30% | 12,329,121 |
| 2009-07-31 | 2009-07-29 | 7.673 | 1,615,727 | -3,230 | 0.30% | 12,396,855 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,618,957 | -4,306 | 0.30% | 12,932,939 |
| 2009-07-29 | 2009-07-27 | 7.710 | 1,623,263 | +43,062 | 0.30% | 12,514,989 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,580,201 | +24,761 | 0.29% | 12,124,277 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,555,440 | +35,526 | 0.29% | 11,992,089 |
| 2009-07-24 | 2009-07-22 | 7.264 | 1,519,914 | -2,153 | 0.28% | 11,040,513 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,522,067 | +51,675 | 0.28% | 10,547,173 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,470,392 | -19,378 | 0.27% | 10,653,473 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,489,770 | +120,466 | 0.28% | 10,876,903 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,369,304 | -86,124 | 0.25% | 9,208,776 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,455,428 | +44,677 | 0.27% | 9,706,857 |
| 2009-07-15 | 2009-07-13 | 6.186 | 1,410,751 | +2,691 | 0.26% | 8,727,464 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,408,060 | +45,754 | 0.26% | 8,815,451 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,362,306 | +64,593 | 0.25% | 8,377,147 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,297,713 | -10,765 | 0.24% | 7,979,949 |
| 2009-07-08 | 2009-07-06 | 6.131 | 1,308,478 | +80,742 | 0.24% | 8,021,837 |
| 2009-07-03 | 2009-06-30 | 5.536 | 1,227,736 | -16,149 | 0.23% | 6,796,960 |
| 2009-07-02 | 2009-06-29 | 5.685 | 1,243,885 | +4,306 | 0.23% | 7,071,233 |
| 2009-06-30 | 2009-06-26 | 5.778 | 1,239,579 | -3,229 | 0.23% | 7,161,897 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,242,808 | +27,990 | 0.23% | 6,857,313 |
| 2009-06-26 | 2009-06-24 | 5.518 | 1,214,818 | +154,701 | 0.22% | 6,702,875 |
| 2009-06-25 | 2009-06-23 | 5.425 | 1,060,117 | -201,316 | 0.19% | 5,750,825 |
| 2009-06-24 | 2009-06-22 | 5.369 | 1,261,433 | -25,837 | 0.23% | 6,772,601 |
| 2009-06-23 | 2009-06-19 | 5.462 | 1,287,270 | +212,081 | 0.23% | 7,030,892 |
| 2009-06-22 | 2009-06-18 | 5.090 | 1,075,189 | +53,828 | 0.20% | 5,473,043 |
| 2009-06-19 | 2009-06-17 | 4.997 | 1,021,361 | +107,656 | 0.19% | 5,104,169 |
| 2009-06-18 | 2009-06-16 | 4.867 | 913,705 | -26,914 | 0.17% | 4,447,344 |
| 2009-06-17 | 2009-06-15 | 4.849 | 940,619 | -26,914 | 0.17% | 4,560,870 |
| 2009-06-16 | 2009-06-12 | 4.774 | 967,533 | +35,526 | 0.18% | 4,619,472 |
| 2009-06-15 | 2009-06-11 | 4.626 | 932,007 | +18,302 | 0.17% | 4,311,337 |
| 2009-06-12 | 2009-06-10 | 4.552 | 913,705 | -5,383 | 0.17% | 4,158,776 |
| 2009-06-11 | 2009-06-09 | 4.440 | 919,088 | +16,148 | 0.17% | 4,080,830 |
| 2009-06-10 | 2009-06-08 | 4.552 | 902,940 | -26,913 | 0.16% | 4,109,779 |
| 2009-06-09 | 2009-06-05 | 4.514 | 929,853 | -96,891 | 0.17% | 4,197,726 |
| 2009-06-08 | 2009-06-04 | 4.143 | 1,026,744 | -96,890 | 0.19% | 4,253,638 |
| 2009-06-05 | 2009-06-03 | 4.143 | 1,123,634 | -102,272 | 0.20% | 4,655,038 |
| 2009-06-04 | 2009-06-02 | 4.050 | 1,225,906 | +215,311 | 0.22% | 4,964,861 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,010,595 | -39,833 | 0.18% | 4,205,510 |
| 2009-06-02 | 2009-05-29 | 4.106 | 1,050,428 | -72,129 | 0.19% | 4,312,728 |
| 2009-06-01 | 2009-05-27 | 4.143 | 1,122,557 | -2,153 | 0.20% | 4,650,576 |
| 2009-05-29 | 2009-05-26 | 4.124 | 1,124,710 | +6,459 | 0.20% | 4,638,601 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,118,251 | -53,828 | 0.20% | 4,362,667 |
| 2009-05-26 | 2009-05-22 | 3.808 | 1,172,079 | +133,493 | 0.21% | 4,463,795 |
| 2009-05-25 | 2009-05-21 | 4.013 | 1,038,586 | +40,909 | 0.19% | 4,167,635 |
| 2009-05-22 | 2009-05-20 | 4.106 | 997,677 | -54,904 | 0.18% | 4,096,149 |
| 2009-05-21 | 2009-05-19 | 3.734 | 1,052,581 | +63,194 | 0.19% | 3,930,475 |
| 2009-05-20 | 2009-05-18 | 3.660 | 989,387 | -325,120 | 0.18% | 3,620,978 |
| 2009-05-19 | 2009-05-15 | 3.678 | 1,314,507 | +324,043 | 0.24% | 4,835,279 |
| 2009-05-18 | 2009-05-14 | 3.325 | 990,464 | -17,224 | 0.18% | 3,293,709 |
| 2009-05-15 | 2009-05-13 | 3.381 | 1,007,688 | -24,223 | 0.18% | 3,407,148 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,031,911 | +11,842 | 0.19% | 3,335,684 |
| 2009-05-13 | 2009-05-11 | 3.214 | 1,020,069 | +16,148 | 0.19% | 3,278,454 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,003,921 | +16,149 | 0.18% | 3,170,603 |
| 2009-05-11 | 2009-05-07 | 3.177 | 987,772 | +53,828 | 0.18% | 3,137,952 |
| 2009-05-08 | 2009-05-06 | 3.177 | 933,944 | -16,149 | 0.17% | 2,966,951 |
| 2009-05-07 | 2009-05-05 | 3.121 | 950,093 | -25,353 | 0.17% | 2,965,302 |
| 2009-05-06 | 2009-05-04 | 2.898 | 975,446 | -183,014 | 0.18% | 2,826,971 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,158,460 | -43,062 | 0.21% | 3,206,718 |
| 2009-04-30 | 2009-04-28 | 2.712 | 1,201,522 | +69,976 | 0.22% | 3,258,953 |
| 2009-04-29 | 2009-04-27 | 2.787 | 1,131,546 | +11,304 | 0.21% | 3,153,239 |
| 2009-04-28 | 2009-04-24 | 2.842 | 1,120,242 | -43,063 | 0.20% | 3,184,174 |
| 2009-04-27 | 2009-04-23 | 2.805 | 1,163,305 | +20,455 | 0.21% | 3,263,353 |
| 2009-04-24 | 2009-04-22 | 2.805 | 1,142,850 | -4,306 | 0.21% | 3,205,971 |
| 2009-04-23 | 2009-04-21 | 2.750 | 1,147,156 | +20,454 | 0.21% | 3,154,116 |
| 2009-04-22 | 2009-04-20 | 2.805 | 1,126,702 | -258,373 | 0.20% | 3,160,672 |
| 2009-04-21 | 2009-04-17 | 2.824 | 1,385,075 | -396,173 | 0.25% | 3,911,203 |
| 2009-04-20 | 2009-04-16 | 2.638 | 1,781,248 | +254,068 | 0.32% | 4,699,008 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,527,180 | -306,819 | 0.28% | 3,688,307 |
| 2009-04-16 | 2009-04-14 | 2.304 | 1,833,999 | -99,043 | 0.33% | 4,224,879 |
| 2009-04-15 | 2009-04-09 | 2.211 | 1,933,042 | -37,679 | 0.35% | 4,273,480 |
| 2009-04-14 | 2009-04-08 | 2.229 | 1,970,721 | -18,302 | 0.36% | 4,393,391 |
| 2009-04-09 | 2009-04-07 | 2.266 | 1,989,023 | -36,603 | 0.36% | 4,508,095 |
| 2009-04-08 | 2009-04-06 | 2.211 | 2,025,626 | -6,459 | 0.37% | 4,478,161 |
| 2009-04-07 | 2009-04-03 | 2.229 | 2,032,085 | +24,761 | 0.37% | 4,530,192 |
| 2009-04-06 | 2009-04-02 | 2.192 | 2,007,324 | +7,536 | 0.36% | 4,400,408 |
| 2009-04-03 | 2009-04-01 | 2.174 | 1,999,788 | -62,441 | 0.36% | 4,346,736 |
| 2009-04-02 | 2009-03-31 | 2.118 | 2,062,229 | +10,228 | 0.37% | 4,367,523 |
| 2009-04-01 | 2009-03-30 | 2.174 | 2,052,001 | +134,569 | 0.37% | 4,460,226 |
| 2009-03-31 | 2009-03-27 | 2.062 | 1,917,432 | -25,299 | 0.35% | 3,953,998 |
| 2009-03-30 | 2009-03-26 | 2.044 | 1,942,731 | +107,656 | 0.35% | 3,970,076 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,835,075 | +10,765 | 0.33% | 3,818,258 |
| 2009-03-26 | 2009-03-24 | 2.044 | 1,824,310 | +47,369 | 0.33% | 3,728,076 |
| 2009-03-19 | 2009-03-17 | 1.951 | 1,776,941 | +16,148 | 0.32% | 3,466,217 |
| 2009-03-17 | 2009-03-13 | 2.006 | 1,760,793 | -25,837 | 0.32% | 3,532,853 |
| 2009-03-16 | 2009-03-12 | 1.895 | 1,786,630 | -38,756 | 0.32% | 3,385,542 |
| 2009-03-13 | 2009-03-11 | 1.876 | 1,825,386 | +61,363 | 0.33% | 3,425,071 |
| 2009-03-11 | 2009-03-09 | 1.914 | 1,764,023 | -5,382 | 0.32% | 3,375,475 |
| 2009-03-05 | 2009-03-03 | 2.006 | 1,769,405 | +44,138 | 0.32% | 3,550,132 |
| 2009-03-03 | 2009-02-27 | 2.081 | 1,725,267 | +21,531 | 0.31% | 3,589,780 |
| 2009-03-02 | 2009-02-26 | 2.081 | 1,703,736 | -20,454 | 0.31% | 3,544,980 |
| 2009-02-27 | 2009-02-25 | 2.155 | 1,724,190 | +16,148 | 0.31% | 3,715,665 |
| 2009-02-26 | 2009-02-24 | 2.099 | 1,708,042 | +2,153 | 0.31% | 3,585,671 |
| 2009-02-25 | 2009-02-23 | 2.192 | 1,705,889 | -109,808 | 0.31% | 3,739,609 |
| 2009-02-24 | 2009-02-20 | 2.285 | 1,815,697 | +361,722 | 0.33% | 4,148,986 |
| 2009-02-23 | 2009-02-19 | 2.192 | 1,453,975 | +55,981 | 0.26% | 3,187,370 |
| 2009-02-20 | 2009-02-18 | 2.136 | 1,397,994 | +107,656 | 0.25% | 2,986,735 |
| 2009-02-19 | 2009-02-17 | 2.155 | 1,290,338 | +1,076 | 0.23% | 2,780,705 |
| 2009-02-18 | 2009-02-16 | 2.174 | 1,289,262 | +11,842 | 0.23% | 2,802,338 |
| 2009-02-17 | 2009-02-13 | 2.266 | 1,277,420 | -58,349 | 0.23% | 2,895,256 |
| 2009-02-16 | 2009-02-12 | 2.155 | 1,335,769 | -12,380 | 0.24% | 2,878,610 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,348,149 | -11,477,722 | 0.25% | 2,805,107 |
| 2009-01-29 | 2009-01-22 | 0.646 | 12,825,871 | +11,543,284 | 2.33% | 8,284,659 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,282,587 | -3,008,803 | 0.23% | 807,754 |
| 2009-01-22 | 2009-01-20 | 0.667 | 4,291,390 | -293,529 | 0.23% | 2,864,351 |
| 2009-01-21 | 2009-01-19 | 0.630 | 4,584,919 | +78,399 | 0.24% | 2,887,514 |
| 2009-01-20 | 2009-01-16 | 0.657 | 4,506,520 | +130,044 | 0.24% | 2,959,427 |
| 2009-01-16 | 2009-01-14 | 0.662 | 4,376,476 | -128,187 | 0.23% | 2,897,585 |
| 2009-01-15 | 2009-01-13 | 0.641 | 4,504,663 | +35,298 | 0.24% | 2,885,465 |
| 2009-01-14 | 2009-01-12 | 0.662 | 4,469,365 | -891,733 | 0.24% | 2,959,085 |
| 2009-01-12 | 2009-01-08 | 0.694 | 5,361,098 | +198,783 | 0.28% | 3,722,631 |
| 2009-01-09 | 2009-01-07 | 0.737 | 5,162,315 | +939,663 | 0.27% | 3,806,901 |
| 2009-01-08 | 2009-01-06 | 0.716 | 4,222,652 | -932,604 | 0.22% | 3,023,037 |
| 2009-01-07 | 2009-01-05 | 0.727 | 5,155,256 | +769,120 | 0.27% | 3,746,196 |
| 2009-01-06 | 2009-01-02 | 0.678 | 4,386,136 | +29,724 | 0.23% | 2,974,810 |
| 2009-01-05 | 2008-12-31 | 0.667 | 4,356,412 | +242,626 | 0.23% | 2,907,751 |
| 2009-01-02 | 2008-12-29 | 0.678 | 4,113,786 | +37,155 | 0.22% | 2,790,094 |
| 2008-12-30 | 2008-12-24 | 0.678 | 4,076,631 | +52,018 | 0.21% | 2,764,894 |
| 2008-12-29 | 2008-12-22 | 0.689 | 4,024,613 | -92,889 | 0.21% | 2,772,941 |
| 2008-12-23 | 2008-12-19 | 0.689 | 4,117,502 | -222,933 | 0.22% | 2,836,941 |
| 2008-12-22 | 2008-12-18 | 0.667 | 4,340,435 | -65,022 | 0.23% | 2,897,087 |
| 2008-12-19 | 2008-12-17 | 0.684 | 4,405,457 | +141,191 | 0.23% | 3,011,627 |
| 2008-12-18 | 2008-12-16 | 0.630 | 4,264,266 | -707,813 | 0.22% | 2,685,571 |
| 2008-12-17 | 2008-12-15 | 0.689 | 4,972,079 | +1,469,501 | 0.26% | 3,425,741 |
| 2008-12-16 | 2008-12-12 | 0.813 | 3,502,578 | +354,464 | 0.18% | 2,846,894 |
| 2008-12-15 | 2008-12-11 | 0.818 | 3,148,114 | +379,358 | 0.17% | 2,575,731 |
| 2008-12-12 | 2008-12-10 | 0.845 | 2,768,756 | +111,466 | 0.15% | 2,339,865 |
| 2008-12-11 | 2008-12-09 | 0.877 | 2,657,290 | +44,587 | 0.14% | 2,331,487 |
| 2008-12-10 | 2008-12-08 | 0.872 | 2,612,703 | +36,041 | 0.14% | 2,278,304 |
| 2008-12-09 | 2008-12-05 | 0.850 | 2,576,662 | -445,495 | 0.14% | 2,191,397 |
| 2008-12-08 | 2008-12-04 | 0.813 | 3,022,157 | -9,289 | 0.16% | 2,456,408 |
| 2008-12-05 | 2008-12-03 | 0.797 | 3,031,446 | +290,556 | 0.16% | 2,415,005 |
| 2008-12-04 | 2008-12-02 | 0.850 | 2,740,890 | +206,214 | 0.14% | 2,331,069 |
| 2008-12-03 | 2008-12-01 | 0.904 | 2,534,676 | -112,582 | 0.13% | 2,292,125 |
| 2008-12-02 | 2008-11-28 | 0.576 | 2,647,258 | +120,756 | 0.14% | 1,524,708 |
| 2008-12-01 | 2008-11-27 | 0.581 | 2,526,502 | +74,311 | 0.13% | 1,468,757 |
| 2008-11-28 | 2008-11-26 | 0.571 | 2,452,191 | -12,261 | 0.13% | 1,399,158 |
| 2008-11-27 | 2008-11-25 | 0.565 | 2,464,452 | -171,659 | 0.13% | 1,392,888 |
| 2008-11-26 | 2008-11-24 | 0.538 | 2,636,111 | +19,321 | 0.14% | 1,418,960 |
| 2008-11-24 | 2008-11-20 | 0.549 | 2,616,790 | +37,155 | 0.14% | 1,436,731 |
| 2008-11-18 | 2008-11-14 | 0.592 | 2,579,635 | -39,756 | 0.14% | 1,527,416 |
| 2008-11-17 | 2008-11-13 | 0.560 | 2,619,391 | -74,311 | 0.14% | 1,466,359 |
| 2008-11-13 | 2008-11-11 | 0.571 | 2,693,702 | +80,999 | 0.14% | 1,536,958 |
| 2008-11-12 | 2008-11-10 | 0.581 | 2,612,703 | -46,444 | 0.14% | 1,518,869 |
| 2008-11-11 | 2008-11-07 | 0.538 | 2,659,147 | -111,467 | 0.14% | 1,431,360 |
| 2008-11-10 | 2008-11-06 | 0.544 | 2,770,614 | -178,718 | 0.15% | 1,506,274 |
| 2008-11-07 | 2008-11-05 | 0.554 | 2,949,332 | +187,635 | 0.16% | 1,635,187 |
| 2008-11-06 | 2008-11-04 | 0.517 | 2,761,697 | -161,626 | 0.15% | 1,427,098 |
| 2008-11-05 | 2008-11-03 | 0.495 | 2,923,323 | -26,752 | 0.15% | 1,447,675 |
| 2008-11-04 | 2008-10-31 | 0.474 | 2,950,075 | -82,114 | 0.16% | 1,397,405 |
| 2008-11-03 | 2008-10-30 | 0.420 | 3,032,189 | +13,748 | 0.16% | 1,273,085 |
| 2008-10-30 | 2008-10-28 | 0.458 | 3,018,441 | +56,104 | 0.16% | 1,381,046 |
| 2008-10-29 | 2008-10-27 | 0.447 | 2,962,337 | +43,472 | 0.16% | 1,323,485 |
| 2008-10-27 | 2008-10-23 | 0.619 | 2,918,865 | +59,449 | 0.15% | 1,806,835 |
| 2008-10-24 | 2008-10-22 | 0.662 | 2,859,416 | +20,807 | 0.15% | 1,893,167 |
| 2008-10-23 | 2008-10-21 | 0.662 | 2,838,609 | +88,802 | 0.15% | 1,879,391 |
| 2008-10-22 | 2008-10-20 | 0.678 | 2,749,807 | -58,706 | 0.14% | 1,865,002 |
| 2008-10-21 | 2008-10-17 | 0.678 | 2,808,513 | -31,210 | 0.15% | 1,904,818 |
| 2008-10-20 | 2008-10-16 | 0.673 | 2,839,723 | -11,147 | 0.15% | 1,910,700 |
| 2008-10-17 | 2008-10-15 | 0.694 | 2,850,870 | +74,311 | 0.15% | 1,979,583 |
| 2008-10-16 | 2008-10-14 | 0.716 | 2,776,559 | +212,530 | 0.15% | 1,987,765 |
| 2008-10-14 | 2008-10-10 | 0.673 | 2,564,029 | -35,298 | 0.14% | 1,725,200 |
| 2008-10-13 | 2008-10-09 | 0.754 | 2,599,327 | -497,141 | 0.14% | 1,958,824 |
| 2008-10-10 | 2008-10-08 | 0.711 | 3,096,468 | +3,716 | 0.16% | 2,200,123 |
| 2008-10-08 | 2008-10-03 | 0.770 | 3,092,752 | -594,489 | 0.16% | 2,380,607 |
| 2008-10-06 | 2008-10-02 | 0.748 | 3,687,241 | +45,330 | 0.19% | 2,758,817 |
| 2008-10-03 | 2008-09-30 | 0.748 | 3,641,911 | -37,527 | 0.19% | 2,724,901 |
| 2008-09-30 | 2008-09-26 | 0.797 | 3,679,438 | -179,833 | 0.19% | 2,931,229 |
| 2008-09-29 | 2008-09-25 | 0.824 | 3,859,271 | -80,256 | 0.20% | 3,178,361 |
| 2008-09-26 | 2008-09-24 | 0.818 | 3,939,527 | -19,692 | 0.21% | 3,223,252 |
| 2008-09-25 | 2008-09-23 | 0.834 | 3,959,219 | -73,940 | 0.21% | 3,303,298 |
| 2008-09-24 | 2008-09-22 | 0.845 | 4,033,159 | -55,733 | 0.21% | 3,408,408 |
| 2008-09-23 | 2008-09-19 | 0.845 | 4,088,892 | +214,759 | 0.22% | 3,455,507 |
| 2008-09-22 | 2008-09-18 | 0.807 | 3,874,133 | +18,578 | 0.20% | 3,128,040 |
| 2008-09-18 | 2008-09-16 | 0.926 | 3,855,555 | -92,889 | 0.20% | 3,569,619 |
| 2008-09-17 | 2008-09-12 | 1.028 | 3,948,444 | +27,123 | 0.21% | 4,059,438 |
| 2008-09-16 | 2008-09-11 | 1.077 | 3,921,321 | +63,165 | 0.21% | 4,221,521 |
| 2008-09-12 | 2008-09-10 | 1.098 | 3,858,156 | +18,577 | 0.20% | 4,236,590 |
| 2008-09-11 | 2008-09-09 | 1.125 | 3,839,579 | -1,689 | 0.20% | 4,319,529 |
| 2008-09-08 | 2008-09-04 | 1.168 | 3,841,268 | +92,889 | 0.20% | 4,486,843 |
| 2008-09-04 | 2008-09-02 | 1.163 | 3,748,379 | -171,084 | 0.20% | 4,358,166 |
| 2008-09-03 | 2008-09-01 | 1.125 | 3,919,463 | +11,147 | 0.21% | 4,409,399 |
| 2008-09-02 | 2008-08-29 | 1.152 | 3,908,316 | +21,178 | 0.21% | 4,502,046 |
| 2008-09-01 | 2008-08-28 | 1.195 | 3,887,138 | +157,168 | 0.20% | 4,645,040 |
| 2008-08-29 | 2008-08-27 | 1.243 | 3,729,970 | +113,325 | 0.34% | 4,637,926 |
| 2008-08-26 | 2008-08-21 | 1.254 | 3,616,645 | +5,573 | 0.33% | 4,535,951 |
| 2008-08-25 | 2008-08-20 | 1.400 | 3,611,072 | -18,578 | 0.33% | 5,053,776 |
| 2008-08-14 | 2008-08-12 | 1.281 | 3,629,650 | +16,720 | 0.33% | 4,649,949 |
| 2008-08-13 | 2008-08-11 | 1.308 | 3,612,930 | -37,155 | 0.33% | 4,725,767 |
| 2008-08-01 | 2008-07-30 | 1.561 | 3,650,085 | -15,606 | 0.34% | 5,697,804 |
| 2008-07-29 | 2008-07-25 | 1.534 | 3,665,691 | +15,606 | 0.34% | 5,623,507 |
| 2008-07-25 | 2008-07-23 | 1.534 | 3,650,085 | -13,005 | 0.34% | 5,599,566 |
| 2008-07-22 | 2008-07-18 | 1.507 | 3,663,090 | -13,376 | 0.34% | 5,520,929 |
| 2008-07-18 | 2008-07-16 | 1.534 | 3,676,466 | -27,866 | 0.34% | 5,640,037 |
| 2008-07-16 | 2008-07-14 | 1.615 | 3,704,332 | -143,049 | 0.34% | 5,981,880 |
| 2008-07-15 | 2008-07-11 | 1.561 | 3,847,381 | +13,004 | 0.35% | 6,005,784 |
| 2008-07-14 | 2008-07-10 | 1.534 | 3,834,377 | +143,049 | 0.35% | 5,882,287 |
| 2008-07-09 | 2008-07-07 | 1.534 | 3,691,328 | +29,724 | 0.34% | 5,662,837 |
| 2008-07-07 | 2008-07-03 | 1.534 | 3,661,604 | +37,156 | 0.34% | 5,617,237 |
| 2008-06-30 | 2008-06-26 | 1.588 | 3,624,448 | -382,702 | 0.33% | 5,755,332 |
| 2008-06-26 | 2008-06-24 | 1.642 | 4,007,150 | +37,155 | 0.37% | 6,578,729 |
| 2008-06-24 | 2008-06-20 | 1.749 | 3,969,995 | +3,716 | 0.37% | 6,945,122 |
| 2008-06-20 | 2008-06-18 | 1.749 | 3,966,279 | +37,156 | 0.37% | 6,938,621 |
| 2008-06-17 | 2008-06-13 | 1.696 | 3,929,123 | +92,888 | 0.36% | 6,662,124 |
| 2008-06-13 | 2008-06-11 | 1.776 | 3,836,235 | +37,156 | 0.35% | 6,814,369 |
| 2008-06-12 | 2008-06-10 | 1.803 | 3,799,079 | +217,360 | 0.35% | 6,850,617 |
| 2008-06-02 | 2008-05-29 | 1.965 | 3,581,719 | -112,953 | 0.33% | 7,037,054 |
| 2008-05-30 | 2008-05-28 | 1.911 | 3,694,672 | +216,988 | 0.34% | 7,060,099 |
| 2008-05-29 | 2008-05-27 | 1.992 | 3,477,684 | -14,119 | 0.32% | 6,926,253 |
| 2008-05-28 | 2008-05-26 | 1.965 | 3,491,803 | -62,421 | 0.32% | 6,860,395 |
| 2008-05-27 | 2008-05-23 | 1.884 | 3,554,224 | +15,977 | 0.33% | 6,696,060 |
| 2008-05-26 | 2008-05-22 | 1.938 | 3,538,247 | +27,866 | 0.33% | 6,856,416 |
| 2008-05-23 | 2008-05-21 | 1.992 | 3,510,381 | +24,152 | 0.32% | 6,991,374 |
| 2008-05-22 | 2008-05-20 | 1.965 | 3,486,229 | +92,888 | 0.32% | 6,849,444 |
| 2008-05-21 | 2008-05-19 | 2.045 | 3,393,341 | -292,785 | 0.31% | 6,940,929 |
| 2008-05-20 | 2008-05-16 | 2.099 | 3,686,126 | -591,145 | 0.34% | 7,738,224 |
| 2008-05-19 | 2008-05-15 | 2.180 | 4,277,271 | +1,027,351 | 0.39% | 9,324,559 |
| 2008-05-16 | 2008-05-14 | 2.180 | 3,249,920 | -586,315 | 0.30% | 7,084,908 |
| 2008-05-15 | 2008-05-13 | 2.126 | 3,836,235 | +22,294 | 0.35% | 8,156,594 |
| 2008-05-14 | 2008-05-09 | 2.126 | 3,813,941 | +10,403 | 0.35% | 8,109,192 |
| 2008-05-13 | 2008-05-08 | 2.180 | 3,803,538 | -293,900 | 0.35% | 8,291,809 |
| 2008-05-09 | 2008-05-07 | 2.099 | 4,097,438 | -513,861 | 0.38% | 8,601,685 |
| 2008-05-08 | 2008-05-06 | 2.207 | 4,611,299 | +197,853 | 0.43% | 10,176,857 |
| 2008-05-07 | 2008-05-05 | 2.207 | 4,413,446 | +549,159 | 0.41% | 9,740,207 |
| 2008-05-06 | 2008-05-02 | 2.099 | 3,864,287 | +347,033 | 0.36% | 8,112,235 |
| 2008-05-05 | 2008-04-30 | 2.180 | 3,517,254 | -307,648 | 0.32% | 7,667,703 |
| 2008-05-02 | 2008-04-29 | 1.749 | 3,824,902 | +352,234 | 0.35% | 6,691,295 |
| 2008-04-30 | 2008-04-28 | 1.696 | 3,472,668 | +9,289 | 0.32% | 5,888,170 |
| 2008-04-29 | 2008-04-25 | 1.696 | 3,463,379 | -46,444 | 0.32% | 5,872,420 |
| 2008-04-28 | 2008-04-24 | 1.696 | 3,509,823 | +83,600 | 0.32% | 5,951,169 |
| 2008-04-25 | 2008-04-23 | 1.669 | 3,426,223 | +120,755 | 0.32% | 5,717,206 |
| 2008-04-24 | 2008-04-22 | 1.696 | 3,305,468 | +65,022 | 0.30% | 5,604,670 |
| 2008-04-23 | 2008-04-21 | 1.669 | 3,240,446 | +40,871 | 0.30% | 5,407,207 |
| 2008-04-22 | 2008-04-18 | 1.669 | 3,199,575 | -5,573 | 0.30% | 5,339,007 |
| 2008-04-21 | 2008-04-17 | 1.722 | 3,205,148 | +11,147 | 0.30% | 5,520,833 |
| 2008-04-18 | 2008-04-16 | 1.722 | 3,194,001 | -92,889 | 0.29% | 5,501,632 |
| 2008-04-17 | 2008-04-15 | 1.749 | 3,286,890 | +226,277 | 0.30% | 5,750,096 |
| 2008-04-16 | 2008-04-14 | 1.696 | 3,060,613 | +48,302 | 0.28% | 5,189,500 |
| 2008-04-15 | 2008-04-11 | 1.749 | 3,012,311 | +119,641 | 0.28% | 5,269,746 |
| 2008-04-14 | 2008-04-10 | 1.776 | 2,892,670 | +37,899 | 0.27% | 5,138,299 |
| 2008-04-11 | 2008-04-09 | 1.803 | 2,854,771 | -65,022 | 0.26% | 5,147,811 |
| 2008-04-10 | 2008-04-08 | 1.857 | 2,919,793 | -125,586 | 0.27% | 5,422,227 |
| 2008-04-09 | 2008-04-07 | 1.722 | 3,045,379 | -153,081 | 0.28% | 5,245,632 |
| 2008-04-08 | 2008-04-03 | 1.776 | 3,198,460 | +117,783 | 0.30% | 5,681,479 |
| 2008-04-07 | 2008-04-02 | 1.722 | 3,080,677 | +209,929 | 0.28% | 5,306,433 |
| 2008-04-03 | 2008-04-01 | 1.722 | 2,870,748 | -250,800 | 0.26% | 4,944,832 |
| 2008-04-02 | 2008-03-31 | 1.749 | 3,121,548 | -7,431 | 0.29% | 5,460,846 |
| 2008-04-01 | 2008-03-28 | 1.669 | 3,128,979 | +681,804 | 0.29% | 5,221,207 |
| 2008-03-31 | 2008-03-27 | 1.642 | 2,447,175 | +78,027 | 0.23% | 4,017,643 |
| 2008-03-28 | 2008-03-26 | 1.722 | 2,369,148 | +37,155 | 0.22% | 4,080,832 |
| 2008-03-26 | 2008-03-20 | 1.642 | 2,331,993 | +188,007 | 0.22% | 3,828,544 |
| 2008-03-25 | 2008-03-19 | 1.776 | 2,143,986 | -18,578 | 0.20% | 3,808,399 |
| 2008-03-20 | 2008-03-18 | 1.830 | 2,162,564 | -11,146 | 0.20% | 3,957,805 |
| 2008-03-19 | 2008-03-17 | 1.776 | 2,173,710 | +204,355 | 0.20% | 3,861,198 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,969,355 | +234,080 | 0.18% | 4,346,247 |
| 2008-03-17 | 2008-03-13 | 2.422 | 1,735,275 | -37,156 | 0.16% | 4,203,271 |
| 2008-03-13 | 2008-03-11 | 2.449 | 1,772,431 | +18,578 | 0.16% | 4,340,975 |
| 2008-03-12 | 2008-03-10 | 2.395 | 1,753,853 | -11,147 | 0.16% | 4,201,068 |
| 2008-03-11 | 2008-03-07 | 2.449 | 1,765,000 | -18,577 | 0.16% | 4,322,775 |
| 2008-03-10 | 2008-03-06 | 2.449 | 1,783,577 | +18,577 | 0.16% | 4,368,273 |
| 2008-03-06 | 2008-03-04 | 2.449 | 1,765,000 | +18,578 | 0.16% | 4,322,775 |
| 2008-03-05 | 2008-03-03 | 2.449 | 1,746,422 | -18,578 | 0.16% | 4,277,274 |
| 2008-03-03 | 2008-02-28 | 2.449 | 1,765,000 | -22,293 | 0.16% | 4,322,775 |
| 2008-02-29 | 2008-02-27 | 2.449 | 1,787,293 | +2,973 | 0.16% | 4,377,374 |
| 2008-02-28 | 2008-02-26 | 2.449 | 1,784,320 | +11,518 | 0.16% | 4,370,093 |
| 2008-02-27 | 2008-02-25 | 2.449 | 1,772,802 | +41,614 | 0.16% | 4,341,883 |
| 2008-02-26 | 2008-02-22 | 2.449 | 1,731,188 | -14,862 | 0.16% | 4,239,964 |
| 2008-02-25 | 2008-02-21 | 2.476 | 1,746,050 | +3,715 | 0.16% | 4,323,356 |
| 2008-02-22 | 2008-02-20 | 2.476 | 1,742,335 | +18,578 | 0.16% | 4,314,158 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,723,757 | -55,733 | 0.16% | 4,453,729 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,779,490 | +40,871 | 0.16% | 4,406,156 |
| 2008-02-15 | 2008-02-13 | 2.557 | 1,738,619 | -30,839 | 0.16% | 4,445,336 |
| 2008-02-14 | 2008-02-12 | 2.530 | 1,769,458 | +30,839 | 0.16% | 4,476,562 |
| 2008-02-11 | 2008-02-04 | 2.476 | 1,738,619 | -37,156 | 0.16% | 4,304,957 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,775,775 | +46,445 | 0.16% | 4,349,165 |
| 2008-02-04 | 2008-01-31 | 2.422 | 1,729,330 | -83,600 | 0.16% | 4,188,870 |
| 2008-02-01 | 2008-01-30 | 2.261 | 1,812,930 | -94,747 | 0.17% | 4,098,612 |
| 2008-01-31 | 2008-01-29 | 2.180 | 1,907,677 | +98,462 | 0.18% | 4,158,784 |
| 2008-01-30 | 2008-01-28 | 2.126 | 1,809,215 | -22,293 | 0.17% | 3,846,749 |
| 2008-01-29 | 2008-01-25 | 2.207 | 1,831,508 | +76,540 | 0.17% | 4,042,027 |
| 2008-01-28 | 2008-01-24 | 2.180 | 1,754,968 | +21,922 | 0.16% | 3,825,875 |
| 2008-01-25 | 2008-01-23 | 2.234 | 1,733,046 | -7,431 | 0.16% | 3,871,370 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,740,477 | +18,578 | 0.16% | 3,794,284 |
| 2008-01-23 | 2008-01-21 | 2.449 | 1,721,899 | -37,156 | 0.16% | 4,217,214 |
| 2008-01-22 | 2008-01-18 | 2.503 | 1,759,055 | +40,128 | 0.16% | 4,402,901 |
| 2008-01-18 | 2008-01-16 | 2.449 | 1,718,927 | -16,720 | 0.16% | 4,209,935 |
| 2008-01-17 | 2008-01-15 | 2.584 | 1,735,647 | -27,866 | 0.16% | 4,484,450 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,763,513 | -132,274 | 0.16% | 4,651,374 |
| 2008-01-15 | 2008-01-11 | 2.664 | 1,895,787 | -2,601 | 0.17% | 5,051,278 |
| 2008-01-14 | 2008-01-10 | 2.638 | 1,898,388 | -1,459,841 | 0.18% | 5,007,115 |
| 2008-01-11 | 2008-01-09 | 2.638 | 3,358,229 | +27,867 | 0.31% | 8,857,536 |
| 2008-01-10 | 2008-01-08 | 2.691 | 3,330,362 | -226,649 | 0.31% | 8,963,301 |
| 2008-01-09 | 2008-01-07 | 2.745 | 3,557,011 | -199,897 | 0.33% | 9,764,768 |
| 2008-01-08 | 2008-01-04 | 2.799 | 3,756,908 | +45,330 | 0.35% | 10,515,754 |
| 2008-01-07 | 2008-01-03 | 2.907 | 3,711,578 | -115,553 | 0.34% | 10,788,446 |
| 2008-01-04 | 2008-01-02 | 2.907 | 3,827,131 | -53,133 | 0.35% | 11,124,324 |
| 2008-01-03 | 2007-12-31 | 2.853 | 3,880,264 | +40,871 | 0.36% | 11,069,899 |
| 2008-01-02 | 2007-12-27 | 2.745 | 3,839,393 | -196,553 | 0.35% | 10,539,968 |
| 2007-12-28 | 2007-12-24 | 2.853 | 4,035,946 | +1,314,935 | 0.37% | 11,514,040 |
| 2007-12-27 | 2007-12-20 | 2.449 | 2,721,011 | +14,490 | 0.25% | 6,664,203 |
| 2007-12-21 | 2007-12-19 | 2.422 | 2,706,521 | +48,303 | 0.25% | 6,555,872 |
| 2007-12-20 | 2007-12-18 | 2.342 | 2,658,218 | +3,715 | 0.24% | 6,224,241 |
| 2007-12-19 | 2007-12-17 | 2.368 | 2,654,503 | +173,888 | 0.24% | 6,286,985 |
| 2007-12-17 | 2007-12-13 | 2.449 | 2,480,615 | -37,156 | 0.23% | 6,075,434 |
| 2007-12-14 | 2007-12-12 | 2.476 | 2,517,771 | +12,262 | 0.23% | 6,234,198 |
| 2007-12-13 | 2007-12-11 | 2.476 | 2,505,509 | +94,746 | 0.23% | 6,203,836 |
| 2007-12-12 | 2007-12-10 | 2.476 | 2,410,763 | +148,622 | 0.22% | 5,969,238 |
| 2007-12-11 | 2007-12-07 | 2.530 | 2,262,141 | -37,155 | 0.21% | 5,723,004 |
| 2007-12-10 | 2007-12-06 | 2.557 | 2,299,296 | +743 | 0.21% | 5,878,886 |
| 2007-12-07 | 2007-12-05 | 2.557 | 2,298,553 | +55,733 | 0.21% | 5,876,986 |
| 2007-12-06 | 2007-12-04 | 2.584 | 2,242,820 | -33,440 | 0.21% | 5,794,850 |
| 2007-12-05 | 2007-12-03 | 2.530 | 2,276,260 | -61,306 | 0.21% | 5,758,724 |
| 2007-12-04 | 2007-11-30 | 2.530 | 2,337,566 | +18,577 | 0.21% | 5,913,822 |
| 2007-12-03 | 2007-11-29 | 2.530 | 2,318,989 | -11,518 | 0.21% | 5,866,824 |
| 2007-11-29 | 2007-11-27 | 2.476 | 2,330,507 | -18,577 | 0.21% | 5,770,518 |
| 2007-11-28 | 2007-11-26 | 2.503 | 2,349,084 | -18,578 | 0.22% | 5,879,739 |
| 2007-11-27 | 2007-11-23 | 2.503 | 2,367,662 | -143,049 | 0.22% | 5,926,239 |
| 2007-11-26 | 2007-11-22 | 2.422 | 2,510,711 | -53,876 | 0.23% | 6,081,571 |
| 2007-11-23 | 2007-11-21 | 2.449 | 2,564,587 | -11,146 | 0.24% | 6,281,095 |
| 2007-11-22 | 2007-11-20 | 2.476 | 2,575,733 | +180,947 | 0.24% | 6,377,716 |
| 2007-11-21 | 2007-11-19 | 2.584 | 2,394,786 | +98,091 | 0.22% | 6,187,490 |
| 2007-11-20 | 2007-11-16 | 2.611 | 2,296,695 | +60,563 | 0.21% | 5,995,861 |
| 2007-11-19 | 2007-11-15 | 2.638 | 2,236,132 | +5,574 | 0.21% | 5,897,936 |
| 2007-11-16 | 2007-11-14 | 2.691 | 2,230,558 | +55,361 | 0.21% | 6,003,300 |
| 2007-11-15 | 2007-11-13 | 2.611 | 2,175,197 | -46,072 | 0.20% | 5,678,673 |
| 2007-11-14 | 2007-11-12 | 2.611 | 2,221,269 | -67,995 | 0.20% | 5,798,951 |
| 2007-11-13 | 2007-11-09 | 2.745 | 2,289,264 | +91,774 | 0.21% | 6,284,527 |
| 2007-11-12 | 2007-11-08 | 2.799 | 2,197,490 | -243,369 | 0.20% | 6,150,873 |
| 2007-11-08 | 2007-11-06 | 2.961 | 2,440,859 | -562,534 | 0.22% | 7,226,232 |
| 2007-11-07 | 2007-11-05 | 2.799 | 3,003,393 | +7,431 | 0.28% | 8,406,632 |
| 2007-11-06 | 2007-11-02 | 2.907 | 2,995,962 | -255,630 | 0.28% | 8,708,364 |
| 2007-11-05 | 2007-11-01 | 2.907 | 3,251,592 | -130,061 | 0.30% | 9,451,404 |
| 2007-11-02 | 2007-10-31 | 2.907 | 3,381,653 | +123,357 | 0.31% | 9,829,453 |
| 2007-11-01 | 2007-10-30 | 3.014 | 3,258,296 | -128,187 | 0.30% | 9,821,664 |
| 2007-10-31 | 2007-10-29 | 2.745 | 3,386,483 | +54,247 | 0.31% | 9,296,631 |
| 2007-10-30 | 2007-10-26 | 2.745 | 3,332,236 | -18,578 | 0.31% | 9,147,711 |
| 2007-10-29 | 2007-10-25 | 2.664 | 3,350,814 | -140,076 | 0.31% | 8,928,162 |
| 2007-10-26 | 2007-10-24 | 2.745 | 3,490,890 | -278,667 | 0.32% | 9,583,251 |
| 2007-10-25 | 2007-10-23 | 2.745 | 3,769,557 | +92,889 | 0.35% | 10,348,253 |
| 2007-10-24 | 2007-10-22 | 2.745 | 3,676,668 | +82,114 | 0.34% | 10,093,252 |
| 2007-10-23 | 2007-10-18 | 2.853 | 3,594,554 | +15,605 | 0.33% | 10,254,805 |
| 2007-10-22 | 2007-10-17 | 2.907 | 3,578,949 | +445,867 | 0.33% | 10,402,933 |
| 2007-10-18 | 2007-10-16 | 2.799 | 3,133,082 | -492,311 | 0.29% | 8,769,637 |
| 2007-10-17 | 2007-10-15 | 2.853 | 3,625,393 | -284,240 | 0.33% | 10,342,785 |
| 2007-10-16 | 2007-10-12 | 2.907 | 3,909,633 | -88,430 | 0.36% | 11,364,132 |
| 2007-10-15 | 2007-10-11 | 3.014 | 3,998,063 | +247,827 | 0.37% | 12,051,586 |
| 2007-10-12 | 2007-10-10 | 3.068 | 3,750,236 | -380,844 | 0.34% | 11,506,414 |
| 2007-10-11 | 2007-10-09 | 2.907 | 4,131,080 | -96,604 | 0.38% | 12,007,812 |
| 2007-10-10 | 2007-10-08 | 2.853 | 4,227,684 | -192,094 | 0.39% | 12,061,044 |
| 2007-10-09 | 2007-10-05 | 2.799 | 4,419,778 | +1,486 | 0.41% | 12,371,157 |
| 2007-10-08 | 2007-10-04 | 2.907 | 4,418,292 | +55,733 | 0.41% | 12,842,652 |
| 2007-10-05 | 2007-10-03 | 2.853 | 4,362,559 | -724,533 | 0.40% | 12,445,826 |
| 2007-10-04 | 2007-10-02 | 2.503 | 5,087,092 | +295,015 | 0.47% | 12,732,951 |
| 2007-10-03 | 2007-09-28 | 2.503 | 4,792,077 | +359,294 | 0.44% | 11,994,531 |
| 2007-10-02 | 2007-09-27 | 2.449 | 4,432,783 | +11,890 | 0.41% | 10,856,614 |
| 2007-09-28 | 2007-09-25 | 2.449 | 4,420,893 | +91,031 | 0.41% | 10,827,493 |
| 2007-09-27 | 2007-09-24 | 2.449 | 4,329,862 | +10,404 | 0.40% | 10,604,544 |
| 2007-09-25 | 2007-09-21 | 2.503 | 4,319,458 | +18,577 | 0.40% | 10,811,569 |
| 2007-09-24 | 2007-09-20 | 2.557 | 4,300,881 | -13,004 | 0.40% | 10,996,578 |
| 2007-09-21 | 2007-09-19 | 2.503 | 4,313,885 | -156,053 | 0.40% | 10,797,620 |
| 2007-09-20 | 2007-09-18 | 2.530 | 4,469,938 | -30,839 | 0.41% | 11,308,523 |
| 2007-09-19 | 2007-09-17 | 2.476 | 4,500,777 | +14,862 | 0.41% | 11,144,276 |
| 2007-09-18 | 2007-09-14 | 2.503 | 4,485,915 | +23,408 | 0.41% | 11,228,210 |
| 2007-09-17 | 2007-09-13 | 2.503 | 4,462,507 | -29,725 | 0.41% | 11,169,620 |
| 2007-09-14 | 2007-09-12 | 2.503 | 4,492,232 | -390,133 | 0.41% | 11,244,021 |
| 2007-09-13 | 2007-09-11 | 2.530 | 4,882,365 | -389,761 | 0.45% | 12,351,925 |
| 2007-09-12 | 2007-09-10 | 2.530 | 5,272,126 | -65,022 | 0.48% | 13,337,983 |
| 2007-09-11 | 2007-09-07 | 2.530 | 5,337,148 | +1,486 | 0.49% | 13,502,483 |
| 2007-09-10 | 2007-09-06 | 2.557 | 5,335,662 | +36,041 | 0.49% | 13,642,327 |
| 2007-09-07 | 2007-09-05 | 2.584 | 5,299,621 | +32,697 | 0.49% | 13,692,810 |
| 2007-09-06 | 2007-09-04 | 2.611 | 5,266,924 | +113,695 | 0.48% | 13,750,083 |
| 2007-09-05 | 2007-09-03 | 2.664 | 5,153,229 | -144,906 | 0.47% | 13,730,652 |
| 2007-09-04 | 2007-08-31 | 2.584 | 5,298,135 | +20,435 | 0.49% | 13,688,970 |
| 2007-09-03 | 2007-08-30 | 2.584 | 5,277,700 | -94,746 | 0.49% | 13,636,172 |
| 2007-08-31 | 2007-08-29 | 2.557 | 5,372,446 | -1,016,947 | 0.49% | 13,736,377 |
| 2007-08-30 | 2007-08-28 | 2.664 | 6,389,393 | +56,662 | 0.59% | 17,024,381 |
| 2007-08-29 | 2007-08-27 | 2.799 | 6,332,731 | -196,553 | 0.58% | 17,725,599 |
| 2007-08-28 | 2007-08-24 | 2.584 | 6,529,284 | +390,133 | 0.60% | 16,869,932 |
| 2007-08-27 | 2007-08-23 | 2.611 | 6,139,151 | -174,631 | 0.56% | 16,027,160 |
| 2007-08-24 | 2007-08-22 | 2.557 | 6,313,782 | +13,003 | 0.58% | 16,143,203 |
| 2007-08-23 | 2007-08-21 | 2.530 | 6,300,779 | +482,651 | 0.58% | 15,940,379 |
| 2007-08-22 | 2007-08-20 | 2.476 | 5,818,128 | +332,542 | 0.53% | 14,406,140 |
| 2007-08-21 | 2007-08-17 | 2.422 | 5,485,586 | +98,090 | 0.50% | 13,287,463 |
| 2007-08-20 | 2007-08-16 | 2.530 | 5,387,496 | -11,890 | 0.50% | 13,629,858 |
| 2007-08-17 | 2007-08-15 | 2.664 | 5,399,386 | -1,857 | 0.50% | 14,386,532 |
| 2007-08-16 | 2007-08-14 | 2.745 | 5,401,243 | +975,704 | 0.50% | 14,827,585 |
| 2007-08-15 | 2007-08-13 | 2.745 | 4,425,539 | -303,561 | 0.41% | 12,149,066 |
| 2007-08-14 | 2007-08-10 | 2.503 | 4,729,100 | +85,829 | 0.43% | 11,836,900 |
| 2007-08-13 | 2007-08-09 | 2.745 | 4,643,271 | +71,711 | 0.43% | 12,746,787 |
| 2007-08-10 | 2007-08-08 | 2.745 | 4,571,560 | -17,835 | 0.42% | 12,549,925 |
| 2007-08-09 | 2007-08-07 | 2.584 | 4,589,395 | -228,507 | 0.42% | 11,857,775 |
| 2007-08-08 | 2007-08-06 | 2.638 | 4,817,902 | -347,404 | 0.44% | 12,707,513 |
| 2007-08-07 | 2007-08-03 | 2.799 | 5,165,306 | +361,152 | 0.47% | 14,457,924 |
| 2007-08-06 | 2007-08-02 | 2.961 | 4,804,154 | +108,866 | 0.44% | 14,222,834 |
| 2007-08-03 | 2007-08-01 | 3.068 | 4,695,288 | +75,797 | 0.43% | 14,406,007 |
| 2007-08-02 | 2007-07-31 | 3.230 | 4,619,491 | +156,053 | 0.42% | 14,919,419 |
| 2007-08-01 | 2007-07-30 | 3.283 | 4,463,438 | -148,250 | 0.41% | 14,655,676 |
| 2007-07-31 | 2007-07-27 | 3.176 | 4,611,688 | -329,941 | 0.42% | 14,645,981 |
| 2007-07-30 | 2007-07-26 | 3.283 | 4,941,629 | +65,022 | 0.45% | 16,225,814 |
| 2007-07-27 | 2007-07-25 | 3.176 | 4,876,607 | -24,151 | 0.45% | 15,487,321 |
| 2007-07-26 | 2007-07-24 | 3.230 | 4,900,758 | +109,853 | 0.45% | 15,827,818 |
| 2007-07-25 | 2007-07-23 | 3.230 | 4,790,905 | +193,580 | 0.44% | 15,473,029 |
| 2007-07-24 | 2007-07-20 | 3.337 | 4,597,325 | -430,261 | 0.42% | 15,342,758 |
| 2007-07-23 | 2007-07-19 | 3.230 | 5,027,586 | +361,337 | 0.46% | 16,237,430 |
| 2007-07-20 | 2007-07-18 | 3.122 | 4,666,249 | +89,917 | 0.43% | 14,568,084 |
| 2007-07-19 | 2007-07-17 | 3.283 | 4,576,332 | +98,090 | 0.42% | 15,026,363 |
| 2007-07-18 | 2007-07-16 | 3.391 | 4,478,242 | +38,085 | 0.41% | 15,186,393 |
| 2007-07-17 | 2007-07-13 | 3.445 | 4,440,157 | +75,797 | 0.41% | 15,296,245 |
| 2007-07-16 | 2007-07-12 | 3.660 | 4,364,360 | +1,565,805 | 0.40% | 15,974,821 |
| 2007-07-13 | 2007-07-11 | 3.714 | 2,798,555 | -178,718 | 0.39% | 10,394,162 |
| 2007-07-12 | 2007-07-10 | 3.445 | 2,977,273 | +37,156 | 0.41% | 10,256,641 |
| 2007-07-11 | 2007-07-09 | 3.499 | 2,940,117 | +24,151 | 0.41% | 10,286,900 |
| 2007-07-10 | 2007-07-06 | 3.391 | 2,915,966 | -27,867 | 0.40% | 9,888,480 |
| 2007-07-09 | 2007-07-05 | 3.391 | 2,943,833 | +37,156 | 0.41% | 9,982,981 |
| 2007-07-06 | 2007-07-04 | 3.391 | 2,906,677 | -171,659 | 0.40% | 9,856,979 |
| 2007-07-05 | 2007-07-03 | 3.230 | 3,078,336 | +50,160 | 0.42% | 9,942,001 |
| 2007-07-04 | 2007-06-29 | 3.337 | 3,028,176 | -107,751 | 0.42% | 10,106,001 |
| 2007-07-03 | 2007-06-28 | 3.445 | 3,135,927 | +41,614 | 0.43% | 10,803,201 |
| 2007-06-29 | 2007-06-27 | 3.445 | 3,094,313 | -45,329 | 0.43% | 10,659,841 |
| 2007-06-28 | 2007-06-26 | 3.553 | 3,139,642 | +89,173 | 0.43% | 11,153,999 |
| 2007-06-27 | 2007-06-25 | 3.929 | 3,050,469 | -27,124 | 0.42% | 11,986,600 |
| 2007-06-26 | 2007-06-22 | 4.091 | 3,077,593 | 0.42% | 12,590,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy