History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 -13,830
2020-05-06 2020-05-04 3.774 13,830 -3,255 0.00% 52,189
2020-04-23 2020-04-21 3.946 17,085 -325 0.00% 67,412
2020-03-03 2020-02-28 5.335 17,410 -2,441 0.00% 92,876
2020-02-25 2020-02-21 5.310 19,851 -650 0.00% 105,410
2020-02-24 2020-02-20 5.470 20,501 +8,135 0.00% 112,138
2020-02-11 2020-02-07 5.040 12,366 -2,441 0.00% 62,320
2020-02-06 2020-02-04 4.376 14,807 +4,068 0.00% 64,794
2020-02-05 2020-02-03 4.204 10,739 +4,068 0.00% 45,145
2020-01-23 2020-01-21 4.794 6,671 -8,136 0.00% 31,979
2020-01-16 2020-01-14 4.917 14,807 -12,203 0.00% 72,802
2020-01-14 2020-01-10 4.683 27,010 +8,136 0.00% 126,493
2019-12-18 2019-12-16 4.364 18,874 +12,203 0.00% 82,358
2019-12-11 2019-12-09 4.093 6,671 -8,136 0.00% 27,306
2019-12-10 2019-12-06 4.019 14,807 -20,338 0.00% 59,516
2019-12-06 2019-12-04 4.118 35,145 -30,915 0.00% 144,719
2019-12-02 2019-11-28 4.302 66,060 -81,355 0.00% 284,199
2019-11-28 2019-11-26 4.759 147,415 +4,253 0.01% 701,553
2019-11-20 2019-11-18 4.341 143,162 +10,271 0.01% 621,517
2019-11-19 2019-11-15 4.189 132,891 +79,008 0.01% 556,743
2019-11-11 2019-11-07 4.835 53,883 +3,950 0.00% 260,523
2019-10-29 2019-10-25 4.860 49,933 +3,951 0.00% 242,689
2019-10-24 2019-10-22 4.797 45,982 -4,741 0.00% 220,576
2019-10-16 2019-10-14 5.037 50,723 -3,160 0.00% 255,516
2019-10-09 2019-10-04 4.822 53,883 -63,206 0.00% 259,841
2019-09-24 2019-09-20 5.113 117,089 +31,603 0.01% 598,726
2019-07-11 2019-07-09 4.696 85,486 +7,900 0.00% 401,421
2019-05-30 2019-05-28 4.474 77,586 +2,074 0.00% 347,086
2019-05-21 2019-05-17 4.864 75,512 -2,307 0.00% 367,267
2019-04-03 2019-04-01 5.800 77,819 -23,069 0.00% 451,352
2019-03-28 2019-03-26 5.917 100,888 +23,069 0.01% 596,960
2019-03-27 2019-03-25 6.242 77,819 -25,376 0.00% 485,760
2019-03-13 2019-03-11 5.527 103,195 -23,069 0.01% 570,351
2019-02-27 2019-02-25 5.137 126,264 -46,137 0.01% 648,592
2019-02-19 2019-02-15 4.955 172,401 -46,138 0.01% 854,200
2019-02-15 2019-02-13 5.033 218,539 -53,828 0.01% 1,099,853
2019-01-31 2019-01-29 4.760 272,367 +46,138 0.02% 1,296,374
2019-01-28 2019-01-24 4.851 226,229 -46,138 0.01% 1,097,367
2019-01-23 2019-01-21 4.552 272,367 -53,827 0.02% 1,239,702
2018-11-05 2018-11-01 4.148 326,194 +46,138 0.02% 1,353,198
2018-11-02 2018-10-31 4.148 280,056 -46,138 0.02% 1,161,797
2018-10-05 2018-10-03 4.926 326,194 +8,435 0.02% 1,606,847
2018-08-29 2018-08-27 4.819 317,759 +52,435 0.02% 1,531,360
2018-08-20 2018-08-16 4.659 265,324 -22,472 0.02% 1,236,159
2018-08-17 2018-08-15 4.659 287,796 -22,473 0.02% 1,340,857
2018-08-09 2018-08-07 4.739 310,269 +22,473 0.02% 1,470,412
2018-08-03 2018-08-01 5.046 287,796 -22,473 0.02% 1,452,275
2018-07-09 2018-07-05 4.846 310,269 +37,454 0.02% 1,503,548
2018-07-05 2018-07-03 5.046 272,815 -37,454 0.02% 1,376,678
2018-05-25 2018-05-23 5.553 310,269 +11,186 0.02% 1,723,065
2018-05-04 2018-05-02 5.027 299,083 +4,333 0.02% 1,503,548
2018-02-08 2018-02-06 4.833 294,750 +2,888 0.02% 1,424,617
2018-01-29 2018-01-25 5.498 291,862 -9,129 0.02% 1,604,674
2018-01-26 2018-01-24 5.664 300,991 +9,129 0.02% 1,704,887
2018-01-05 2018-01-03 5.332 291,862 +7,221 0.02% 1,556,170
2017-12-18 2017-12-14 5.755 284,641 +7,208 0.02% 1,637,991
2017-11-15 2017-11-13 6.877 277,433 -704 0.02% 1,907,930
2017-09-01 2017-08-30 5.341 278,137 +2,885 0.02% 1,485,555
2017-08-10 2017-08-08 5.643 275,252 -8,357 0.02% 1,553,138
2017-07-21 2017-07-19 5.786 283,609 +8,357 0.02% 1,641,013
2017-07-07 2017-07-05 5.312 275,252 +697 0.02% 1,462,242
2017-05-05 2017-05-02 5.614 274,555 +62,684 0.02% 1,541,321
2016-09-22 2016-09-20 5.600 211,871 -13,930 0.02% 1,186,378
2016-08-24 2016-08-22 5.772 225,801 -20,895 0.02% 1,303,284
2016-08-23 2016-08-19 5.887 246,696 -27,859 0.02% 1,452,222
2016-07-22 2016-07-20 6.073 274,555 +36,217 0.02% 1,667,465
2016-07-20 2016-07-18 6.203 238,338 -13,930 0.02% 1,478,305
2016-07-19 2016-07-15 6.303 252,268 -20,894 0.02% 1,590,061
2016-07-05 2016-06-30 6.346 273,162 +5,572 0.02% 1,733,523
2016-06-06 2016-06-02 6.461 267,590 +27,859 0.02% 1,728,898
2016-05-30 2016-05-26 6.432 239,731 +55,719 0.02% 1,542,017
2016-05-23 2016-05-19 6.806 184,012 -13,930 0.02% 1,252,309
2016-04-29 2016-04-27 6.849 197,942 -20,894 0.02% 1,355,637
2016-04-27 2016-04-25 6.877 218,836 -32,039 0.02% 1,505,017
2016-04-26 2016-04-22 6.777 250,875 -9,750 0.03% 1,700,147
2016-01-28 2016-01-26 5.757 260,625 -13,930 0.03% 1,500,540
2016-01-26 2016-01-22 6.159 274,555 +125,368 0.03% 1,691,117
2016-01-25 2016-01-21 6.174 149,187 -83,579 0.02% 921,057
2016-01-22 2016-01-20 6.274 232,766 -34,824 0.02% 1,460,455
2016-01-18 2016-01-14 6.490 267,590 +13,929 0.03% 1,736,582
2016-01-11 2016-01-07 6.475 253,661 +13,930 0.03% 1,642,545
2016-01-08 2016-01-06 7.035 239,731 -6,965 0.02% 1,686,582
2015-12-29 2015-12-24 7.222 246,696 -13,929 0.03% 1,781,629
2015-12-23 2015-12-21 6.633 260,625 -12,537 0.03% 1,728,801
2015-12-22 2015-12-18 6.432 273,162 -1,393 0.03% 1,757,055
2015-12-18 2015-12-16 6.648 274,555 +6,965 0.03% 1,825,145
2015-12-17 2015-12-15 6.748 267,590 -6,965 0.03% 1,805,738
2015-12-16 2015-12-14 6.892 274,555 +13,930 0.03% 1,892,159
2015-12-08 2015-12-04 6.231 260,625 +13,929 0.03% 1,624,026
2015-12-07 2015-12-03 6.188 246,696 -13,929 0.03% 1,526,604
2015-11-30 2015-11-26 6.102 260,625 -14,627 0.03% 1,590,348
2015-11-25 2015-11-23 5.915 275,252 +13,930 0.03% 1,628,226
2015-11-12 2015-11-10 5.327 261,322 -19,501 0.03% 1,391,993
2015-11-09 2015-11-05 5.628 280,823 +9,750 0.03% 1,580,541
2015-11-06 2015-11-04 5.686 271,073 -34,824 0.03% 1,541,234
2015-10-30 2015-10-28 4.882 305,897 +9,751 0.03% 1,493,280
2015-10-26 2015-10-22 5.169 296,146 -4,179 0.03% 1,530,719
2015-10-23 2015-10-20 5.312 300,325 -2,786 0.03% 1,595,439
2015-10-22 2015-10-19 5.298 303,111 +6,965 0.03% 1,605,888
2015-10-15 2015-10-13 4.953 296,146 -13,930 0.03% 1,466,939
2015-10-12 2015-10-08 5.169 310,076 +40,396 0.03% 1,602,720
2015-10-09 2015-10-07 5.528 269,680 +22,288 0.03% 1,490,722
2015-10-05 2015-09-30 4.997 247,392 -13,930 0.03% 1,236,095
2015-09-04 2015-09-01 4.738 261,322 -13,930 0.03% 1,238,161
2015-08-27 2015-08-25 4.422 275,252 +6,965 0.03% 1,217,218
2015-07-20 2015-07-16 6.217 268,287 -13,929 0.03% 1,667,918
2015-07-14 2015-07-10 6.246 282,216 +13,929 0.03% 1,762,617
2015-07-13 2015-07-09 6.246 268,287 -13,929 0.03% 1,675,622
2015-07-08 2015-07-06 5.614 282,216 +13,929 0.03% 1,584,329
2015-07-07 2015-07-03 6.791 268,287 -6,965 0.03% 1,821,998
2015-07-06 2015-07-02 7.208 275,252 +13,930 0.03% 1,983,907
2015-06-26 2015-06-24 8.184 261,322 +6,965 0.03% 2,138,641
2015-06-23 2015-06-19 8.126 254,357 +6,965 0.03% 2,067,032
2015-06-12 2015-06-10 8.399 247,392 +6,965 0.03% 2,077,919
2015-06-08 2015-06-04 9.232 240,427 +6,965 0.03% 2,219,634
2015-05-13 2015-05-11 8.313 233,462 +20,894 0.02% 1,940,805
2015-05-12 2015-05-08 8.141 212,568 -30,645 0.02% 1,730,486
2015-05-11 2015-05-07 8.040 243,213 -6,965 0.03% 1,955,518
2015-05-08 2015-05-06 8.457 250,178 -13,930 0.03% 2,115,687
2015-04-30 2015-04-28 9.626 264,108 +2,142 0.03% 2,542,301
2015-04-29 2015-04-27 9.655 261,966 +6,909 0.03% 2,529,267
2015-04-28 2015-04-24 9.785 255,057 -6,909 0.03% 2,495,788
2015-04-20 2015-04-16 10.509 261,966 +6,909 0.03% 2,752,995
2015-04-17 2015-04-15 10.538 255,057 -6,909 0.03% 2,687,772
2015-04-10 2015-04-08 10.466 261,966 -11,053 0.03% 2,741,619
2015-03-31 2015-03-27 7.831 273,019 -9,672 0.03% 2,138,031
2015-03-20 2015-03-18 7.715 282,691 -6,908 0.03% 2,181,037
2015-03-11 2015-03-09 6.659 289,599 -697,747 0.03% 1,928,318
2015-03-10 2015-03-06 6.369 987,346 +690,838 0.11% 6,288,483
2015-03-06 2015-03-04 6.326 296,508 +6,909 0.03% 1,875,606
2014-12-17 2014-12-15 5.211 289,599 +691 0.03% 1,509,119
2014-12-15 2014-12-11 4.777 288,908 +2,072 0.03% 1,380,058
2014-12-10 2014-12-08 4.864 286,836 -34,542 0.03% 1,395,072
2014-12-09 2014-12-05 4.647 321,378 +20,725 0.03% 1,493,293
2014-12-04 2014-12-02 4.647 300,653 +13,817 0.03% 1,396,994
2014-11-24 2014-11-20 4.270 286,836 -69,084 0.03% 1,224,840
2014-11-13 2014-11-11 4.068 355,920 -35,923 0.04% 1,447,713
2014-11-12 2014-11-10 4.154 391,843 -34,542 0.04% 1,627,863
2014-11-04 2014-10-31 3.952 426,385 +34,542 0.05% 1,684,955
2014-10-29 2014-10-27 3.908 391,843 +34,542 0.04% 1,531,439
2014-10-28 2014-10-24 4.068 357,301 -69,084 0.04% 1,453,330
2014-10-08 2014-10-06 3.981 426,385 +34,542 0.05% 1,697,299
2014-10-06 2014-09-30 3.995 391,843 +34,542 0.04% 1,565,471
2014-08-14 2014-08-12 4.198 357,301 -6,909 0.04% 1,499,878
2014-08-01 2014-07-30 4.154 364,210 +69,084 0.04% 1,513,065
2014-07-28 2014-07-24 4.299 295,126 -69,084 0.03% 1,268,784
2014-07-21 2014-07-17 4.096 364,210 -6,908 0.04% 1,491,977
2014-07-16 2014-07-14 4.140 371,118 -69,084 0.04% 1,536,391
2014-07-15 2014-07-11 3.937 440,202 -41,450 0.05% 1,733,184
2014-07-11 2014-07-09 4.024 481,652 -55,267 0.05% 1,938,215
2014-07-10 2014-07-08 4.111 536,919 +6,908 0.06% 2,207,247
2014-04-29 2014-04-25 4.169 530,011 -348,182 0.06% 2,209,537
2014-04-22 2014-04-16 4.400 878,193 +34,542 0.10% 3,864,447
2014-04-17 2014-04-15 4.458 843,651 -34,542 0.09% 3,761,295
2014-04-16 2014-04-14 4.415 878,193 -13,817 0.10% 3,877,159
2014-04-14 2014-04-10 4.603 892,010 +34,542 0.10% 4,106,016
2014-04-08 2014-04-04 4.574 857,468 -20,725 0.09% 3,922,192
2014-03-28 2014-03-26 4.227 878,193 +34,542 0.10% 3,711,903
2014-03-25 2014-03-21 4.314 843,651 -34,542 0.09% 3,639,175
2014-02-28 2014-02-26 4.777 878,193 -1,382 0.10% 4,194,959
2014-02-19 2014-02-17 5.327 879,575 +27,634 0.10% 4,685,377
2014-02-04 2014-01-28 5.124 851,941 +1,381 0.09% 4,365,526
2014-01-17 2014-01-15 4.719 850,560 +2,764 0.09% 4,013,714
2014-01-16 2014-01-14 4.603 847,796 -105,008 0.09% 3,902,495
2013-12-30 2013-12-24 5.211 952,804 -8,290 0.10% 4,965,122
2013-12-27 2013-12-20 5.139 961,094 -147,839 0.10% 4,938,761
2013-12-23 2013-12-19 5.240 1,108,933 -96,717 0.12% 5,810,824
2013-12-16 2013-12-12 5.356 1,205,650 -20,725 0.13% 6,457,238
2013-12-12 2013-12-10 5.616 1,226,375 +34,541 0.13% 6,887,773
2013-12-11 2013-12-09 5.616 1,191,834 +338,511 0.13% 6,693,778
2013-12-10 2013-12-06 5.689 853,323 -34,542 0.09% 4,854,336
2013-12-06 2013-12-04 5.544 887,865 +71,847 0.10% 4,922,317
2013-12-05 2013-12-03 5.558 816,018 -27,633 0.09% 4,535,809
2013-12-03 2013-11-29 5.298 843,651 +16,580 0.09% 4,469,591
2013-12-02 2013-11-28 5.269 827,071 +41,450 0.09% 4,357,807
2013-11-29 2013-11-27 5.356 785,621 -23,488 0.09% 4,207,641
2013-11-28 2013-11-26 5.066 809,109 -80,138 0.09% 4,099,198
2013-11-27 2013-11-25 4.835 889,247 +6,909 0.10% 4,299,250
2013-11-21 2013-11-19 4.820 882,338 +69,084 0.10% 4,253,075
2013-11-18 2013-11-14 4.965 813,254 -12,435 0.09% 4,037,794
2013-11-15 2013-11-13 4.835 825,689 +19,343 0.09% 3,991,966
2013-11-13 2013-11-11 5.008 806,346 -12,435 0.09% 4,038,512
2013-11-12 2013-11-08 4.864 818,781 -70,466 0.09% 3,982,271
2013-11-11 2013-11-07 4.994 889,247 +66,321 0.10% 4,440,842
2013-11-07 2013-11-05 5.197 822,926 -66,321 0.09% 4,276,407
2013-11-06 2013-11-04 5.008 889,247 -2,763 0.10% 4,453,714
2013-11-01 2013-10-30 4.632 892,010 +2,763 0.10% 4,131,840
2013-10-24 2013-10-22 4.951 889,247 +34,542 0.10% 4,402,226
2013-10-21 2013-10-17 4.965 854,705 -31,778 0.09% 4,243,598
2013-10-18 2013-10-16 4.936 886,483 +34,542 0.10% 4,375,711
2013-09-09 2013-09-05 5.906 851,941 +93,954 0.09% 5,031,454
2013-09-06 2013-09-04 5.935 757,987 +27,633 0.08% 4,498,518
2013-08-28 2013-08-26 5.327 730,354 +20,725 0.08% 3,890,497
2013-08-23 2013-08-21 5.530 709,629 +20,725 0.08% 3,923,906
2013-08-20 2013-08-16 5.949 688,904 +20,726 0.07% 4,098,495
2013-08-09 2013-08-07 6.094 668,178 +20,725 0.07% 4,071,909
2013-08-05 2013-08-01 7.325 647,453 +88,329 0.07% 4,742,569
2013-07-25 2013-07-23 6.956 559,124 +23,863 0.07% 3,889,378
2013-07-22 2013-07-18 6.604 535,261 +53,693 0.07% 3,534,970
2013-07-19 2013-07-17 6.872 481,568 +13,125 0.06% 3,309,523
2013-07-18 2013-07-16 6.973 468,443 +23,864 0.06% 3,266,435
2013-07-17 2013-07-15 7.157 444,579 +71,591 0.06% 3,182,004
2013-07-04 2013-07-02 7.509 372,988 +5,966 0.05% 2,800,895
2013-06-25 2013-06-21 8.364 367,022 +11,932 0.05% 3,069,846
2013-05-30 2013-05-28 11.046 355,090 -5,966 0.04% 3,922,363
2013-05-21 2013-05-16 10.644 361,056 -5,966 0.05% 3,843,016
2013-05-15 2013-05-13 10.158 367,022 -28,637 0.05% 3,728,110
2013-05-13 2013-05-09 9.906 395,659 +35,796 0.05% 3,919,516
2013-05-10 2013-05-08 10.275 359,863 +71,591 0.05% 3,697,614
2013-05-07 2013-05-03 11.985 288,272 -5,966 0.04% 3,454,876
2013-05-06 2013-05-02 11.884 294,238 +11,932 0.04% 3,496,785
2013-04-24 2013-04-22 11.872 282,306 +6,081 0.04% 3,351,471
2013-04-12 2013-04-10 10.673 276,225 +1,168 0.04% 2,948,039
2013-04-09 2013-04-05 9.559 275,057 +16,344 0.04% 2,629,294
2013-03-28 2013-03-26 10.381 258,713 -2,335 0.03% 2,685,796
2013-03-22 2013-03-20 10.638 261,048 +1,168 0.03% 2,777,117
2013-03-13 2013-03-11 10.501 259,880 -9,340 0.03% 2,729,075
2013-03-12 2013-03-08 10.861 269,220 +11,675 0.03% 2,924,009
2013-03-07 2013-03-05 10.981 257,545 +5,837 0.03% 2,828,091
2013-03-06 2013-03-04 11.067 251,708 +17,512 0.03% 2,785,555
2013-03-01 2013-02-27 10.090 234,196 +17,513 0.03% 2,363,072
2013-02-20 2013-02-18 10.399 216,683 +1,167 0.03% 2,253,179
2013-02-15 2013-02-08 10.484 215,516 -1,167 0.03% 2,259,504
2013-02-14 2013-02-07 10.090 216,683 +1,167 0.03% 2,186,363
2013-02-05 2013-02-01 9.679 215,516 -29,187 0.03% 2,085,980
2013-01-29 2013-01-25 9.422 244,703 -4,670 0.03% 2,305,601
2013-01-25 2013-01-23 9.165 249,373 -2,335 0.03% 2,285,522
2013-01-24 2013-01-22 9.336 251,708 -7,005 0.03% 2,350,042
2013-01-21 2013-01-17 8.223 258,713 -1,167 0.03% 2,127,363
2013-01-16 2013-01-14 8.120 259,880 +17,512 0.03% 2,110,247
2013-01-14 2013-01-10 8.377 242,368 +1,168 0.03% 2,030,328
2012-12-20 2012-12-18 7.658 241,200 -2,335 0.03% 1,847,000
2012-12-12 2012-12-10 7.846 243,535 -3,503 0.03% 1,910,773
2012-12-05 2012-12-03 7.195 247,038 +5,838 0.03% 1,777,441
2012-11-29 2012-11-27 7.726 241,200 -35,025 0.03% 1,863,528
2012-11-27 2012-11-23 7.675 276,225 +17,512 0.04% 2,119,938
2012-11-19 2012-11-15 8.069 258,713 -17,512 0.03% 2,087,475
2012-11-13 2012-11-09 7.709 276,225 +8,173 0.04% 2,129,402
2012-11-12 2012-11-08 7.538 268,052 +10,507 0.03% 2,020,477
2012-11-02 2012-10-31 7.383 257,545 +17,512 0.03% 1,901,571
2012-11-01 2012-10-30 6.972 240,033 +23,350 0.03% 1,673,584
2012-10-31 2012-10-29 7.298 216,683 -23,350 0.03% 1,581,309
2012-10-18 2012-10-16 7.709 240,033 +17,512 0.03% 1,850,400
2012-10-03 2012-09-27 7.109 222,521 +17,512 0.03% 1,581,981
2012-09-21 2012-09-19 7.246 205,009 -17,512 0.03% 1,485,578
2012-08-29 2012-08-27 6.600 222,521 +17,512 0.03% 1,468,665
2012-08-28 2012-08-24 6.741 205,009 -11,578 0.03% 1,381,950
2012-08-20 2012-08-16 5.896 216,587 -5,682 0.03% 1,277,020
2012-08-17 2012-08-15 5.967 222,269 +5,682 0.03% 1,326,170
2012-07-31 2012-07-27 4.682 216,587 -15,909 0.03% 1,013,992
2012-07-26 2012-07-24 5.755 232,496 -7,954 0.03% 1,338,085
2012-07-24 2012-07-20 5.931 240,450 +15,909 0.03% 1,426,183
2012-07-23 2012-07-19 5.879 224,541 +7,954 0.03% 1,319,966
2012-07-10 2012-07-06 6.653 216,587 -13,636 0.03% 1,440,936
2012-07-05 2012-07-03 7.427 230,223 +5,682 0.03% 1,709,943
2012-06-25 2012-06-21 7.339 224,541 -3,409 0.03% 1,647,981
2012-06-05 2012-06-01 8.043 227,950 +2,272 0.03% 1,833,481
2012-05-25 2012-05-23 8.061 225,678 +3,409 0.03% 1,819,178
2012-05-10 2012-05-08 8.601 222,269 +7,599 0.03% 1,911,828
2012-05-07 2012-05-03 8.383 214,670 +5,488 0.03% 1,799,522
2012-04-13 2012-04-11 7.289 209,182 -1,098 0.03% 1,524,798
2012-03-28 2012-03-26 7.563 210,280 -5,487 0.03% 1,590,282
2012-03-20 2012-03-16 7.818 215,767 +1,097 0.03% 1,686,826
2012-03-14 2012-03-12 7.417 214,670 -2,195 0.03% 1,592,186
2012-03-08 2012-03-06 6.323 216,865 +2,195 0.03% 1,371,346
2012-01-26 2012-01-19 5.248 214,670 -10,975 0.03% 1,126,657
2012-01-12 2012-01-10 4.847 225,645 +10,975 0.04% 1,093,794
2012-01-04 2011-12-30 4.519 214,670 -3,292 0.04% 970,177
2011-12-22 2011-12-20 4.355 217,962 -4,390 0.04% 949,307
2011-12-16 2011-12-14 4.392 222,352 -4,211 0.04% 976,531
2011-08-02 2011-07-29 5.959 226,563 -10,975 0.04% 1,350,096
2011-07-29 2011-07-27 6.032 237,538 +10,975 0.04% 1,432,812
2011-07-20 2011-07-18 5.850 226,563 -58,167 0.04% 1,325,324
2011-07-19 2011-07-15 5.759 284,730 -51,583 0.05% 1,639,639
2011-07-18 2011-07-14 5.904 336,313 -109,749 0.06% 1,985,714
2011-07-08 2011-07-06 5.795 446,062 -10,975 0.07% 2,584,939
2011-07-07 2011-07-05 5.777 457,037 +10,975 0.08% 2,640,211
2011-07-06 2011-07-04 5.686 446,062 -10,975 0.07% 2,536,167
2011-07-05 2011-06-30 5.631 457,037 +10,975 0.08% 2,573,581
2011-07-04 2011-06-29 5.467 446,062 +5,487 0.07% 2,438,622
2011-05-13 2011-05-11 5.831 440,575 -10,974 0.07% 2,569,199
2011-05-11 2011-05-06 5.777 451,549 -16,463 0.08% 2,608,508
2011-05-09 2011-05-05 5.722 468,012 +10,975 0.08% 2,678,025
2011-05-05 2011-05-03 5.759 457,037 +27,437 0.08% 2,631,882
2011-05-03 2011-04-28 5.649 429,600 +49,388 0.07% 2,426,912
2011-04-28 2011-04-26 5.886 380,212 +106,456 0.06% 2,237,981
2011-04-26 2011-04-20 5.722 273,756 +19,755 0.05% 1,566,467
2011-04-21 2011-04-19 5.649 254,001 -197,548 0.04% 1,434,911
2011-04-19 2011-04-15 5.686 451,549 -5,488 0.08% 2,567,364
2011-04-18 2011-04-14 5.175 457,037 -20,852 0.08% 2,365,362
2011-04-15 2011-04-13 4.501 477,889 -9,878 0.08% 2,151,057
2011-04-12 2011-04-08 4.428 487,767 +5,488 0.08% 2,159,965
2011-04-11 2011-04-07 4.410 482,279 +32,925 0.08% 2,126,874
2011-03-30 2011-03-28 4.155 449,354 +4,389 0.08% 1,867,031
2011-02-17 2011-02-15 5.467 444,965 -14,267 0.07% 2,432,625
2011-02-16 2011-02-14 5.576 459,232 +14,267 0.08% 2,560,835
2011-01-24 2011-01-20 5.740 444,965 -5,487 0.07% 2,554,256
2011-01-21 2011-01-19 5.904 450,452 -115,237 0.08% 2,659,632
2011-01-20 2011-01-18 5.995 565,689 +120,724 0.09% 3,391,577
2011-01-17 2011-01-13 5.667 444,965 +5,488 0.07% 2,521,821
2011-01-14 2011-01-12 5.777 439,477 -4,390 0.07% 2,538,770
2011-01-11 2011-01-07 5.959 443,867 -5,487 0.07% 2,645,018
2011-01-10 2011-01-06 6.068 449,354 +5,487 0.08% 2,726,847
2010-12-29 2010-12-24 5.704 443,867 -10,975 0.07% 2,531,775
2010-12-23 2010-12-21 5.667 454,842 +4,390 0.08% 2,577,798
2010-12-20 2010-12-16 5.613 450,452 -10,975 0.08% 2,528,292
2010-12-06 2010-12-02 5.759 461,427 +9,878 0.08% 2,657,162
2010-12-02 2010-11-30 5.667 451,549 -5,488 0.08% 2,559,135
2010-11-19 2010-11-17 5.576 457,037 +5,488 0.08% 2,548,595
2010-11-16 2010-11-12 5.868 451,549 -5,488 0.08% 2,649,651
2010-11-10 2010-11-08 6.560 457,037 -16,462 0.08% 2,998,347
2010-11-09 2010-11-05 6.560 473,499 +5,487 0.08% 3,106,344
2010-11-08 2010-11-04 6.123 468,012 +10,975 0.08% 2,865,657
2010-11-03 2010-11-01 5.923 457,037 -5,487 0.08% 2,706,841
2010-11-02 2010-10-29 5.886 462,524 +5,487 0.08% 2,722,481
2010-10-27 2010-10-25 5.813 457,037 -10,975 0.08% 2,656,868
2010-10-25 2010-10-21 6.014 468,012 +10,975 0.08% 2,814,485
2010-10-19 2010-10-15 6.159 457,037 -27,437 0.08% 2,815,114
2010-10-15 2010-10-13 6.251 484,474 -5,488 0.08% 3,028,256
2010-10-14 2010-10-12 6.196 489,962 +5,488 0.08% 3,035,773
2010-10-13 2010-10-11 6.251 484,474 -27,438 0.08% 3,028,256
2010-10-11 2010-10-07 6.506 511,912 -7,682 0.09% 3,330,363
2010-10-06 2010-10-04 6.560 519,594 +10,975 0.09% 3,408,746
2010-10-05 2010-09-30 6.597 508,619 -25,243 0.09% 3,355,283
2010-10-04 2010-09-29 6.378 533,862 -25,242 0.09% 3,405,062
2010-09-30 2010-09-28 6.123 559,104 +21,950 0.09% 3,423,418
2010-09-29 2010-09-27 5.886 537,154 -34,022 0.09% 3,161,763
2010-09-27 2010-09-22 5.595 571,176 +2,195 0.10% 3,195,482
2010-09-24 2010-09-21 5.522 568,981 +27,437 0.10% 3,141,727
2010-09-22 2010-09-20 5.631 541,544 +20,852 0.09% 3,049,441
2010-09-20 2010-09-16 5.103 520,692 -5,487 0.09% 2,656,849
2010-09-17 2010-09-15 5.285 526,179 -42,802 0.09% 2,780,734
2010-09-16 2010-09-14 5.431 568,981 +27,437 0.10% 3,089,883
2010-09-15 2010-09-13 5.613 541,544 +82,312 0.09% 3,039,572
2010-09-14 2010-09-10 5.522 459,232 -93,287 0.08% 2,535,729
2010-09-13 2010-09-09 5.613 552,519 -318,273 0.09% 3,101,172
2010-09-10 2010-09-08 5.649 870,792 +227,181 0.15% 4,919,309
2010-09-09 2010-09-07 5.558 643,611 +155,844 0.11% 3,577,266
2010-09-08 2010-09-06 4.665 487,767 +21,950 0.08% 2,275,518
2010-09-07 2010-09-03 4.465 465,817 +5,488 0.08% 2,079,742
2010-09-03 2010-09-01 4.483 460,329 +3,292 0.08% 2,063,628
2010-09-01 2010-08-30 4.556 457,037 +8,780 0.08% 2,082,185
2010-08-31 2010-08-27 4.538 448,257 +5,487 0.08% 2,034,016
2010-08-23 2010-08-19 6.014 442,770 -3,292 0.07% 2,662,687
2010-08-20 2010-08-18 5.831 446,062 +8,780 0.07% 2,601,197
2010-08-12 2010-08-10 6.524 437,282 +272 0.07% 2,852,808
2010-08-06 2010-08-04 6.652 437,010 -20,852 0.07% 2,906,780
2010-08-05 2010-08-03 6.779 457,862 +4,390 0.08% 3,103,884
2010-08-04 2010-08-02 6.542 453,472 -5,488 0.08% 2,966,695
2010-08-03 2010-07-30 6.323 458,960 +13,170 0.08% 2,902,233
2010-07-30 2010-07-28 6.159 445,790 +3,293 0.07% 2,745,839
2010-07-28 2010-07-26 6.123 442,497 +6,585 0.07% 2,709,428
2010-07-22 2010-07-20 5.995 435,912 -47,193 0.07% 2,613,501
2010-07-21 2010-07-19 6.123 483,105 -57,069 0.08% 2,958,072
2010-07-20 2010-07-16 5.722 540,174 +109,749 0.09% 3,090,945
2010-07-13 2010-07-09 7.836 430,425 -43,900 0.07% 3,372,826
2010-07-09 2010-07-07 7.271 474,325 +10,975 0.08% 3,448,871
2010-07-08 2010-07-06 7.435 463,350 +27,438 0.08% 3,445,064
2010-07-07 2010-07-05 7.162 435,912 +5,487 0.07% 3,121,903
2010-07-06 2010-07-02 7.253 430,425 -4,390 0.07% 3,121,825
2010-07-05 2010-06-30 7.672 434,815 -6,585 0.07% 3,335,912
2010-07-02 2010-06-29 7.800 441,400 +5,488 0.07% 3,442,739
2010-06-30 2010-06-28 8.565 435,912 -2,195 0.07% 3,733,573
2010-06-29 2010-06-25 8.929 438,107 +13,170 0.07% 3,912,049
2010-06-24 2010-06-22 9.403 424,937 -1,098 0.07% 3,995,786
2010-06-23 2010-06-21 9.585 426,035 -7,682 0.07% 4,083,749
2010-06-22 2010-06-18 9.203 433,717 -3,293 0.07% 3,991,405
2010-06-17 2010-06-14 9.804 437,010 -6,585 0.07% 4,284,515
2010-06-15 2010-06-11 9.749 443,595 -10,975 0.07% 4,324,824
2010-06-14 2010-06-10 9.895 454,570 +2,195 0.08% 4,498,095
2010-06-11 2010-06-09 10.078 452,375 -5,487 0.08% 4,558,812
2010-06-10 2010-06-08 10.114 457,862 +32,925 0.08% 4,630,795
2010-06-08 2010-06-04 10.223 424,937 -5,488 0.07% 4,344,256
2010-06-03 2010-06-01 9.075 430,425 +5,488 0.07% 3,906,203
2010-05-31 2010-05-27 9.276 424,937 -10,975 0.07% 3,941,580
2010-05-28 2010-05-26 8.638 435,912 -5,488 0.07% 3,765,348
2010-05-27 2010-05-25 8.601 441,400 +5,488 0.07% 3,796,665
2010-05-26 2010-05-24 9.330 435,912 +4,117 0.07% 4,067,212
2010-05-25 2010-05-20 8.747 431,795 -8,780 0.07% 3,776,999
2010-05-24 2010-05-19 8.784 440,575 +3,293 0.07% 3,869,857
2010-05-19 2010-05-17 9.349 437,282 -10,975 0.07% 4,087,963
2010-05-18 2010-05-14 10.296 448,257 -16,462 0.08% 4,615,338
2010-05-17 2010-05-13 10.333 464,719 +21,949 0.08% 4,801,771
2010-05-14 2010-05-12 10.351 442,770 -5,487 0.07% 4,583,049
2010-05-13 2010-05-11 10.898 448,257 -10,975 0.08% 4,884,906
2010-05-12 2010-05-10 10.551 459,232 -3,292 0.08% 4,845,501
2010-05-11 2010-05-07 9.968 462,524 -2,195 0.08% 4,610,517
2010-05-10 2010-05-06 10.825 464,719 -5,488 0.08% 5,030,427
2010-05-07 2010-05-05 11.462 470,207 -13,170 0.08% 5,389,739
2010-05-06 2010-05-04 11.626 483,377 -6,585 0.08% 5,619,978
2010-05-05 2010-05-03 11.685 489,962 -4,390 0.08% 5,725,409
2010-05-04 2010-04-30 11.630 494,352 +2,972 0.08% 5,749,156
2010-05-03 2010-04-29 11.574 491,380 -107,655 0.08% 5,687,206
2010-04-30 2010-04-28 12.614 599,035 +134,569 0.10% 7,556,409
2010-04-29 2010-04-27 12.540 464,466 +29,067 0.08% 5,824,400
2010-04-28 2010-04-26 13.320 435,399 -16,148 0.07% 5,799,627
2010-04-27 2010-04-23 13.079 451,547 +5,382 0.08% 5,905,669
2010-04-26 2010-04-22 13.822 446,165 +16,149 0.08% 6,166,829
2010-04-23 2010-04-21 14.119 430,016 -5,383 0.07% 6,071,440
2010-04-22 2010-04-20 14.026 435,399 -5,383 0.07% 6,106,999
2010-04-20 2010-04-16 14.881 440,782 -10,765 0.08% 6,559,184
2010-04-19 2010-04-15 14.899 451,547 +21,531 0.08% 6,727,765
2010-04-16 2010-04-14 15.234 430,016 -17,225 0.07% 6,550,764
2010-04-15 2010-04-13 15.420 447,241 +145,335 0.08% 6,896,253
2010-04-14 2010-04-12 15.122 301,906 +81,818 0.05% 4,565,513
2010-04-13 2010-04-09 15.512 220,088 +107,656 0.04% 3,414,101
2010-04-12 2010-04-08 15.680 112,432 +85,048 0.02% 1,762,893
2010-04-09 2010-04-07 15.921 27,384 -104,426 0.00% 435,985
2010-04-08 2010-04-01 15.773 131,810 -21,531 0.02% 2,078,976
2010-04-07 2010-03-31 14.955 153,341 -6,460 0.03% 2,293,230
2010-04-01 2010-03-30 14.899 159,801 -163,636 0.03% 2,380,934
2010-03-31 2010-03-29 14.565 323,437 -53,828 0.06% 4,710,850
2010-03-30 2010-03-26 15.029 377,265 -21,531 0.07% 5,670,071
2010-03-29 2010-03-25 14.881 398,796 +101,196 0.07% 5,934,400
2010-03-26 2010-03-24 14.509 297,600 -131,340 0.05% 4,317,948
2010-03-25 2010-03-23 14.714 428,940 -33,373 0.08% 6,311,247
2010-03-24 2010-03-22 15.011 462,313 -101,196 0.08% 6,939,704
2010-03-23 2010-03-19 15.252 563,509 +34,450 0.10% 8,594,834
2010-03-22 2010-03-18 15.512 529,059 +204,545 0.10% 8,206,993
2010-03-19 2010-03-17 14.454 324,514 -17,225 0.06% 4,690,364
2010-03-18 2010-03-16 14.119 341,739 +102,273 0.06% 4,825,048
2010-03-17 2010-03-15 14.305 239,466 +54,905 0.04% 3,425,532
2010-03-16 2010-03-12 14.584 184,561 -12,919 0.03% 2,691,554
2010-03-15 2010-03-11 14.881 197,480 +80,742 0.04% 2,938,658
2010-03-12 2010-03-10 15.587 116,738 +81,818 0.02% 1,819,565
2010-03-11 2010-03-09 15.773 34,920 +20,454 0.01% 550,776
2010-03-10 2010-03-08 15.048 14,466 -23,684 0.00% 217,684
2010-03-09 2010-03-05 14.769 38,150 -10,765 0.01% 563,450
2010-03-05 2010-03-03 14.546 48,915 +23,684 0.01% 711,537
2010-03-04 2010-03-02 14.844 25,231 +10,765 0.00% 374,520
2010-02-25 2010-02-23 14.676 14,466 +5,383 0.00% 212,309
2010-02-18 2010-02-12 13.525 9,083 -5,383 0.00% 122,844
2010-02-17 2010-02-11 12.837 14,466 -3,229 0.00% 185,703
2010-02-12 2010-02-10 11.240 17,695 -9,689 0.00% 198,884
2010-02-11 2010-02-09 11.314 27,384 -8,613 0.01% 309,819
2010-02-10 2010-02-08 11.295 35,997 +12,919 0.01% 406,596
2010-02-05 2010-02-03 13.097 23,078 +8,612 0.00% 302,260
2010-02-03 2010-02-01 11.890 14,466 -12,918 0.00% 171,997
2010-02-01 2010-01-28 11.277 27,384 -49,522 0.01% 308,801
2010-01-29 2010-01-27 10.682 76,906 +67,823 0.01% 821,526
2010-01-20 2010-01-18 15.234 9,083 +1,077 0.00% 138,368
2010-01-19 2010-01-15 15.605 8,006 -5,945 0.00% 124,936
2010-01-18 2010-01-14 15.512 13,951 -10,765 0.00% 216,414
2010-01-14 2010-01-12 15.327 24,716 -10,766 0.00% 378,814
2010-01-13 2010-01-11 15.457 35,482 +10,766 0.01% 548,435
2010-01-11 2010-01-07 15.810 24,716 +5,383 0.00% 390,752
2009-12-23 2009-12-21 13.580 19,333 -2,153 0.00% 262,549
2009-12-14 2009-12-10 15.642 21,486 -8,613 0.00% 336,094
2009-12-04 2009-12-02 14.491 30,099 -120,574 0.01% 436,154
2009-12-03 2009-12-01 14.695 150,673 +123,804 0.03% 2,214,142
2009-11-26 2009-11-24 13.933 26,869 -5,383 0.00% 374,374
2009-11-25 2009-11-23 12.689 32,252 -4,306 0.01% 409,233
2009-11-24 2009-11-20 12.150 36,558 +5,383 0.01% 444,175
2009-11-23 2009-11-19 12.670 31,175 +4,306 0.01% 394,988
2009-11-20 2009-11-18 13.023 26,869 +5,383 0.00% 349,915
2009-11-17 2009-11-13 13.878 21,486 -13,996 0.00% 298,174
2009-11-11 2009-11-09 13.859 35,482 +3,230 0.01% 491,745
2009-11-10 2009-11-06 13.859 32,252 -39,833 0.01% 446,981
2009-11-09 2009-11-05 12.986 72,085 -68,899 0.01% 936,086
2009-11-05 2009-11-03 11.704 140,984 -9,689 0.03% 1,650,076
2009-11-04 2009-11-02 11.834 150,673 +4,306 0.03% 1,783,070
2009-11-03 2009-10-30 11.407 146,367 +21,531 0.03% 1,669,571
2009-11-02 2009-10-29 11.946 124,836 +16,149 0.02% 1,491,229
2009-10-30 2009-10-28 13.023 108,687 +12,918 0.02% 1,415,432
2009-10-28 2009-10-23 12.633 95,769 +34,450 0.02% 1,209,838
2009-10-23 2009-10-21 11.611 61,319 +21,531 0.01% 711,981
2009-10-22 2009-10-20 11.667 39,788 -7,536 0.01% 464,200
2009-10-21 2009-10-19 11.054 47,324 -8,612 0.01% 523,109
2009-10-20 2009-10-16 9.790 55,936 +16,148 0.01% 547,640
2009-10-19 2009-10-15 10.218 39,788 +1,077 0.01% 406,545
2009-10-15 2009-10-13 9.939 38,711 +16,148 0.01% 384,753
2009-10-14 2009-10-12 10.051 22,563 +9,689 0.00% 226,771
2009-07-30 2009-07-28 7.988 12,874 -53,828 0.00% 102,843
2009-07-29 2009-07-27 7.710 66,702 -48,445 0.01% 514,257
2009-04-28 2009-04-24 2.842 115,147 -2,691 0.02% 327,294
2009-04-23 2009-04-21 2.750 117,838 -10,766 0.02% 323,997
2009-04-22 2009-04-20 2.805 128,604 -10,765 0.02% 360,765
2009-04-16 2009-04-14 2.304 139,369 -10,766 0.03% 321,056
2009-04-09 2009-04-07 2.266 150,135 -5,383 0.03% 340,279
2009-04-08 2009-04-06 2.211 155,518 +48,445 0.03% 343,812
2009-04-07 2009-04-03 2.229 107,073 +5,383 0.02% 238,701
2009-04-01 2009-03-30 2.174 101,690 -5,383 0.02% 221,033
2009-03-31 2009-03-27 2.062 107,073 -5,382 0.02% 220,799
2009-03-27 2009-03-25 2.081 112,455 +5,382 0.02% 233,986
2009-03-20 2009-03-18 2.006 107,073 +5,383 0.02% 214,831
2009-03-17 2009-03-13 2.006 101,690 -43,062 0.02% 204,031
2009-03-05 2009-03-03 2.006 144,752 +13,995 0.03% 290,430
2009-02-17 2009-02-13 2.266 130,757 +29,067 0.02% 296,359
2009-02-12 2009-02-10 2.081 101,690 -915,212 0.02% 211,587
2009-01-29 2009-01-22 0.646 1,016,902 +915,212 0.18% 656,851
2009-01-23 2009-01-21 0.630 101,690 -212,121 0.02% 64,043
2009-01-19 2009-01-15 0.635 313,811 -37,156 0.02% 199,323
2009-01-12 2009-01-08 0.694 350,967 +111,467 0.02% 243,704
2008-10-29 2008-10-27 0.447 239,500 -37,156 0.01% 107,002
2008-10-20 2008-10-16 0.673 276,656 -74,311 0.01% 186,147
2008-10-15 2008-10-13 0.689 350,967 -14,862 0.02% 241,815
2008-06-16 2008-06-12 1.722 365,829 -9,289 0.03% 630,137
2008-06-02 2008-05-29 1.965 375,118 +9,289 0.03% 737,000
2008-05-30 2008-05-28 1.911 365,829 -185,778 0.03% 699,058
2008-05-28 2008-05-26 1.965 551,607 +185,778 0.05% 1,083,750
2008-05-22 2008-05-20 1.965 365,829 +7,431 0.03% 718,749
2008-05-05 2008-04-30 2.180 358,398 -16,720 0.03% 781,317
2008-04-16 2008-04-14 1.696 375,118 -9,289 0.03% 636,041
2008-04-08 2008-04-03 1.776 384,407 +185,778 0.04% 682,829
2008-03-31 2008-03-27 1.642 198,629 +9,289 0.02% 326,099
2008-03-28 2008-03-26 1.722 189,340 +9,289 0.02% 326,136
2008-03-13 2008-03-11 2.449 180,051 -37,156 0.02% 440,974
2008-03-12 2008-03-10 2.395 217,207 -18,578 0.02% 520,284
2008-03-11 2008-03-07 2.449 235,785 -9,289 0.02% 577,476
2008-03-10 2008-03-06 2.449 245,074 -74,311 0.02% 600,226
2008-03-04 2008-02-29 2.449 319,385 +9,289 0.03% 782,226
2008-02-28 2008-02-26 2.449 310,096 +111,467 0.03% 759,476
2008-02-04 2008-01-31 2.422 198,629 -9,289 0.02% 481,129
2008-02-01 2008-01-30 2.261 207,918 +22,293 0.02% 470,054
2008-01-31 2008-01-29 2.180 185,625 +9,289 0.02% 404,667
2008-01-29 2008-01-25 2.207 176,336 +18,578 0.02% 389,163
2008-01-24 2008-01-22 2.180 157,758 -152,338 0.01% 343,916
2008-01-16 2008-01-14 2.638 310,096 -9,289 0.03% 817,897
2008-01-10 2008-01-08 2.691 319,385 +9,289 0.03% 859,589
2008-01-07 2008-01-03 2.907 310,096 -18,578 0.03% 901,356
2007-12-28 2007-12-24 2.853 328,674 +11,147 0.03% 937,665
2007-11-15 2007-11-13 2.611 317,527 -9,289 0.03% 828,951
2007-11-08 2007-11-06 2.961 326,816 +9,289 0.03% 967,548
2007-11-07 2007-11-05 2.799 317,527 -278,666 0.03% 888,772
2007-11-06 2007-11-02 2.907 596,193 -102,178 0.05% 1,732,955
2007-11-02 2007-10-31 2.907 698,371 -27,867 0.06% 2,029,955
2007-11-01 2007-10-30 3.014 726,238 +18,578 0.07% 2,189,140
2007-10-29 2007-10-25 2.664 707,660 +18,578 0.07% 1,885,543
2007-10-18 2007-10-16 2.799 689,082 -97,348 0.06% 1,928,771
2007-10-17 2007-10-15 2.853 786,430 -69,852 0.07% 2,243,585
2007-10-15 2007-10-11 3.014 856,282 -9,289 0.08% 2,581,139
2007-10-11 2007-10-09 2.907 865,571 +9,289 0.08% 2,515,956
2007-10-10 2007-10-08 2.853 856,282 -27,867 0.08% 2,442,864
2007-10-09 2007-10-05 2.799 884,149 +18,578 0.08% 2,474,773
2007-10-08 2007-10-04 2.907 865,571 +157,911 0.08% 2,515,956
2007-10-05 2007-10-03 2.853 707,660 +204,355 0.07% 2,018,864
2007-09-17 2007-09-13 2.503 503,305 -9,288 0.05% 1,259,768
2007-09-04 2007-08-31 2.584 512,593 -9,289 0.05% 1,324,404
2007-08-15 2007-08-13 2.745 521,882 -9,289 0.05% 1,432,679
2007-08-13 2007-08-09 2.745 531,171 +18,578 0.05% 1,458,180
2007-08-10 2007-08-08 2.745 512,593 +9,288 0.05% 1,407,179
2007-08-01 2007-07-30 3.283 503,305 -18,577 0.05% 1,652,599
2007-07-26 2007-07-24 3.230 521,882 -1,114,666 0.05% 1,685,505
2007-07-25 2007-07-23 3.230 1,636,548 -733,822 0.15% 5,285,505
2007-07-24 2007-07-20 3.337 2,370,370 +1,857,777 0.22% 7,910,690
2007-07-20 2007-07-18 3.122 512,593 +14,862 0.05% 1,600,321
2007-07-17 2007-07-13 3.445 497,731 +5,573 0.05% 1,714,673
2007-07-16 2007-07-12 3.660 492,158 +14,338 0.05% 1,801,441
2007-07-13 2007-07-11 3.714 477,820 -5,573 0.07% 1,774,680
2007-07-11 2007-07-09 3.499 483,393 +241,510 0.07% 1,691,298
2007-06-29 2007-06-27 3.445 241,883 -9,288 0.03% 833,282
2007-06-28 2007-06-26 3.553 251,171 +20,435 0.03% 892,319
2007-06-27 2007-06-25 3.929 230,736 +14,862 0.03% 906,661
2007-06-26 2007-06-22 4.091 215,874 0.03% 883,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top