History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | -9,127 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 9,127 | +9,127 | 0.00% | 34,400 |
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | -45,635 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 45,635 | +45,635 | 0.00% | 158,501 |
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | -10,040 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 10,040 | +450 | 0.00% | 43,415 |
| 2022-03-31 | 2022-03-29 | 3.774 | 9,590 | -8,719 | 0.00% | 36,189 |
| 2022-03-25 | 2022-03-23 | 3.831 | 18,309 | +8,719 | 0.00% | 70,142 |
| 2021-12-14 | 2021-12-10 | 5.116 | 9,590 | -6,103 | 0.00% | 49,059 |
| 2021-12-07 | 2021-12-03 | 4.794 | 15,693 | +2,615 | 0.00% | 75,240 |
| 2021-11-24 | 2021-11-22 | 5.012 | 13,078 | -3,487 | 0.00% | 65,552 |
| 2021-11-17 | 2021-11-15 | 5.299 | 16,565 | +6,975 | 0.00% | 87,781 |
| 2021-11-05 | 2021-11-03 | 4.737 | 9,590 | -7,847 | 0.00% | 45,429 |
| 2021-11-04 | 2021-11-02 | 4.714 | 17,437 | -4,359 | 0.00% | 82,202 |
| 2021-11-01 | 2021-10-28 | 4.726 | 21,796 | -14,821 | 0.00% | 103,001 |
| 2021-10-29 | 2021-10-27 | 4.405 | 36,617 | +8,718 | 0.00% | 161,280 |
| 2021-10-27 | 2021-10-25 | 4.450 | 27,899 | +11,334 | 0.00% | 124,161 |
| 2021-10-26 | 2021-10-22 | 4.622 | 16,565 | -8,718 | 0.00% | 76,571 |
| 2021-10-25 | 2021-10-21 | 4.508 | 25,283 | +12,205 | 0.00% | 113,969 |
| 2021-10-22 | 2021-10-20 | 4.565 | 13,078 | +13,078 | 0.00% | 59,702 |
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | -10,462 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 10,462 | +10,462 | 0.00% | 47,400 |
| 2021-08-06 | 2021-08-04 | 5.207 | 0 | -4,359 | ||
| 2021-08-04 | 2021-08-02 | 5.184 | 4,359 | -4,359 | 0.00% | 22,599 |
| 2021-07-29 | 2021-07-27 | 4.267 | 8,718 | +8,718 | 0.00% | 37,199 |
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | -25,589 | ||
| 2021-01-22 | 2021-01-20 | 8.136 | 25,589 | +25,589 | 0.00% | 208,204 |
| 2021-01-20 | 2021-01-18 | 7.867 | 0 | -85,295 | ||
| 2020-12-11 | 2020-12-09 | 7.269 | 85,295 | -2,559 | 0.00% | 619,999 |
| 2020-12-04 | 2020-12-02 | 7.750 | 87,854 | +2,559 | 0.00% | 680,830 |
| 2020-10-28 | 2020-10-23 | 6.835 | 85,295 | +85,295 | 0.00% | 582,999 |
| 2020-10-16 | 2020-10-14 | 7.140 | 0 | -383,828 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 383,828 | +42,647 | 0.02% | 2,776,497 |
| 2020-10-14 | 2020-10-09 | 7.597 | 341,181 | +341,181 | 0.02% | 2,592,002 |
| 2020-09-03 | 2020-09-01 | 6.819 | 0 | -83,881 | ||
| 2020-09-01 | 2020-08-28 | 6.354 | 83,881 | +83,881 | 0.00% | 533,001 |
| 2020-03-13 | 2020-03-11 | 4.978 | 0 | -4,068 | ||
| 2020-03-11 | 2020-03-09 | 4.769 | 4,068 | +4,068 | 0.00% | 19,401 |
| 2019-04-12 | 2019-04-10 | 5.995 | 0 | -15,379 | ||
| 2019-04-10 | 2019-04-08 | 6.086 | 15,379 | +15,379 | 0.00% | 93,598 |
| 2019-01-25 | 2019-01-23 | 4.851 | 0 | -23,069 | ||
| 2019-01-24 | 2019-01-22 | 4.461 | 23,069 | +23,069 | 0.00% | 102,901 |
| 2019-01-22 | 2019-01-18 | 4.578 | 0 | -15,379 | ||
| 2019-01-21 | 2019-01-17 | 4.213 | 15,379 | +15,379 | 0.00% | 64,799 |
| 2019-01-18 | 2019-01-16 | 4.239 | 0 | -23,069 | ||
| 2019-01-17 | 2019-01-15 | 4.239 | 23,069 | -23,069 | 0.00% | 97,800 |
| 2019-01-15 | 2019-01-11 | 4.226 | 46,138 | +46,138 | 0.00% | 195,001 |
| 2018-08-30 | 2018-08-28 | 4.873 | 0 | -7,491 | ||
| 2018-08-29 | 2018-08-27 | 4.819 | 7,491 | -7,491 | 0.00% | 36,101 |
| 2018-08-28 | 2018-08-24 | 4.753 | 14,982 | +14,982 | 0.00% | 71,202 |
| 2018-05-29 | 2018-05-25 | 5.246 | 0 | -14,982 | ||
| 2018-05-28 | 2018-05-24 | 5.789 | 14,982 | +7,491 | 0.00% | 86,729 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,491 | +270 | 0.00% | 41,601 |
| 2018-05-21 | 2018-05-17 | 5.387 | 7,221 | -7,220 | 0.00% | 38,901 |
| 2018-05-18 | 2018-05-16 | 5.401 | 14,441 | +7,220 | 0.00% | 77,998 |
| 2018-05-16 | 2018-05-14 | 5.401 | 7,221 | -7,220 | 0.00% | 39,001 |
| 2018-05-08 | 2018-05-04 | 5.249 | 14,441 | +7,220 | 0.00% | 75,798 |
| 2018-05-04 | 2018-05-02 | 5.027 | 7,221 | +7,221 | 0.00% | 36,301 |
| 2017-11-07 | 2017-11-03 | 6.039 | 0 | -21,114 | ||
| 2017-11-06 | 2017-11-02 | 5.797 | 21,114 | +21,114 | 0.00% | 122,402 |
| 2017-10-06 | 2017-10-03 | 5.357 | 0 | -4,223 | ||
| 2017-10-03 | 2017-09-28 | 5.200 | 4,223 | -6,334 | 0.00% | 21,961 |
| 2017-09-26 | 2017-09-22 | 5.257 | 10,557 | +10,557 | 0.00% | 55,501 |
| 2017-08-16 | 2017-08-14 | 5.456 | 0 | -375 | ||
| 2017-06-23 | 2017-06-21 | 5.399 | 375 | -1,393 | 0.00% | 2,024 |
| 2017-02-15 | 2017-02-13 | 5.355 | 1,768 | -6,965 | 0.00% | 9,468 |
| 2017-01-23 | 2017-01-19 | 5.269 | 8,733 | +6,965 | 0.00% | 46,017 |
| 2016-06-23 | 2016-06-21 | 6.389 | 1,768 | -249,343 | 0.00% | 11,296 |
| 2016-06-22 | 2016-06-20 | 6.432 | 251,111 | +249,343 | 0.02% | 1,615,217 |
| 2016-06-14 | 2016-06-10 | 6.533 | 1,768 | -824,641 | 0.00% | 11,550 |
| 2016-06-13 | 2016-06-08 | 6.533 | 826,409 | +197,802 | 0.07% | 5,398,754 |
| 2016-06-10 | 2016-06-07 | 6.590 | 628,607 | -377,495 | 0.05% | 4,142,657 |
| 2016-06-08 | 2016-06-06 | 6.605 | 1,006,102 | +1,004,334 | 0.08% | 6,644,877 |
| 2016-01-12 | 2016-01-08 | 6.504 | 1,768 | -117,010 | 0.00% | 11,499 |
| 2016-01-11 | 2016-01-07 | 6.475 | 118,778 | +117,010 | 0.01% | 769,130 |
| 2015-08-19 | 2015-08-17 | 6.102 | 1,768 | -6,965 | 0.00% | 10,788 |
| 2015-08-18 | 2015-08-14 | 6.231 | 8,733 | +6,965 | 0.00% | 54,418 |
| 2015-07-29 | 2015-07-27 | 5.958 | 1,768 | -65,470 | 0.00% | 10,535 |
| 2015-07-28 | 2015-07-24 | 6.418 | 67,238 | +65,470 | 0.01% | 431,528 |
| 2015-05-21 | 2015-05-19 | 10.194 | 1,768 | -11,144 | 0.00% | 18,023 |
| 2015-05-20 | 2015-05-18 | 10.553 | 12,912 | +11,144 | 0.00% | 136,260 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,768 | +14 | 0.00% | 17,019 |
| 2015-03-19 | 2015-03-17 | 7.382 | 1,754 | -103,626 | 0.00% | 12,949 |
| 2015-03-18 | 2015-03-16 | 7.382 | 105,380 | +103,626 | 0.01% | 777,951 |
| 2015-02-27 | 2015-02-25 | 6.470 | 1,754 | -13,817 | 0.00% | 11,349 |
| 2015-02-26 | 2015-02-24 | 6.702 | 15,571 | +13,817 | 0.00% | 104,357 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,754 | -6,908 | 0.00% | 10,359 |
| 2015-02-04 | 2015-02-02 | 4.965 | 8,662 | -16,581 | 0.00% | 43,007 |
| 2015-02-03 | 2015-01-30 | 4.922 | 25,243 | +16,581 | 0.00% | 124,235 |
| 2014-07-30 | 2014-07-28 | 4.256 | 8,662 | -13,817 | 0.00% | 36,863 |
| 2014-07-29 | 2014-07-25 | 4.314 | 22,479 | -20,725 | 0.00% | 96,965 |
| 2014-07-28 | 2014-07-24 | 4.299 | 43,204 | +6,908 | 0.00% | 185,739 |
| 2014-07-25 | 2014-07-23 | 4.154 | 36,296 | +27,634 | 0.00% | 150,787 |
| 2014-07-23 | 2014-07-21 | 4.068 | 8,662 | -13,817 | 0.00% | 35,233 |
| 2014-07-22 | 2014-07-18 | 4.140 | 22,479 | +13,817 | 0.00% | 93,061 |
| 2014-07-18 | 2014-07-16 | 4.154 | 8,662 | -20,726 | 0.00% | 35,985 |
| 2014-07-16 | 2014-07-14 | 4.140 | 29,388 | -48,358 | 0.00% | 121,663 |
| 2014-07-11 | 2014-07-09 | 4.024 | 77,746 | +69,084 | 0.01% | 312,858 |
| 2014-07-08 | 2014-07-04 | 4.125 | 8,662 | -69,084 | 0.00% | 35,734 |
| 2014-06-12 | 2014-06-10 | 3.923 | 77,746 | +62,175 | 0.01% | 304,980 |
| 2014-04-28 | 2014-04-24 | 4.314 | 15,571 | +6,909 | 0.00% | 67,167 |
| 2014-02-04 | 2014-01-28 | 5.124 | 8,662 | -6,909 | 0.00% | 44,386 |
| 2014-01-29 | 2014-01-27 | 5.254 | 15,571 | +6,909 | 0.00% | 81,818 |
| 2013-12-11 | 2013-12-09 | 5.616 | 8,662 | -8,290 | 0.00% | 48,649 |
| 2013-11-28 | 2013-11-26 | 5.066 | 16,952 | -6,909 | 0.00% | 85,884 |
| 2013-11-21 | 2013-11-19 | 4.820 | 23,861 | +6,909 | 0.00% | 115,016 |
| 2013-11-18 | 2013-11-14 | 4.965 | 16,952 | -6,909 | 0.00% | 84,166 |
| 2013-11-15 | 2013-11-13 | 4.835 | 23,861 | +6,909 | 0.00% | 115,361 |
| 2013-11-13 | 2013-11-11 | 5.008 | 16,952 | -6,909 | 0.00% | 84,903 |
| 2013-11-07 | 2013-11-05 | 5.197 | 23,861 | +6,909 | 0.00% | 123,996 |
| 2013-10-17 | 2013-10-15 | 5.124 | 16,952 | +8,290 | 0.00% | 86,866 |
| 2013-09-13 | 2013-09-11 | 5.993 | 8,662 | -6,909 | 0.00% | 51,909 |
| 2013-08-26 | 2013-08-22 | 5.356 | 15,571 | +6,909 | 0.00% | 83,395 |
| 2013-08-15 | 2013-08-12 | 6.470 | 8,662 | -13,817 | 0.00% | 56,047 |
| 2013-08-13 | 2013-08-09 | 6.514 | 22,479 | +13,817 | 0.00% | 146,424 |
| 2013-08-05 | 2013-08-01 | 7.325 | 8,662 | +1,181 | 0.00% | 63,449 |
| 2013-07-30 | 2013-07-26 | 7.493 | 7,481 | +5,966 | 0.00% | 56,052 |
| 2013-07-29 | 2013-07-25 | 7.526 | 1,515 | -11,932 | 0.00% | 11,402 |
| 2013-07-26 | 2013-07-24 | 7.660 | 13,447 | +5,966 | 0.00% | 103,007 |
| 2013-07-18 | 2013-07-16 | 6.973 | 7,481 | +5,966 | 0.00% | 52,165 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,515 | -21,477 | 0.00% | 16,176 |
| 2013-05-30 | 2013-05-28 | 11.046 | 22,992 | +21,477 | 0.00% | 253,972 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,515 | -5,966 | 0.00% | 16,049 |
| 2013-05-22 | 2013-05-20 | 10.459 | 7,481 | +5,966 | 0.00% | 78,247 |
| 2013-05-06 | 2013-05-02 | 11.884 | 1,515 | -5,966 | 0.00% | 18,005 |
| 2013-05-03 | 2013-04-30 | 11.750 | 7,481 | +5,966 | 0.00% | 87,903 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,515 | +33 | 0.00% | 17,986 |
| 2013-04-19 | 2013-04-17 | 10.930 | 1,482 | -5,837 | 0.00% | 16,198 |
| 2013-04-12 | 2013-04-10 | 10.673 | 7,319 | +5,837 | 0.00% | 78,113 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,482 | -5,837 | 0.00% | 15,741 |
| 2013-04-08 | 2013-04-03 | 9.970 | 7,319 | +5,837 | 0.00% | 72,972 |
| 2013-03-13 | 2013-03-11 | 10.501 | 1,482 | -3,503 | 0.00% | 15,563 |
| 2013-03-07 | 2013-03-05 | 10.981 | 4,985 | +3,503 | 0.00% | 54,740 |
| 2013-01-29 | 2013-01-25 | 9.422 | 1,482 | -4,670 | 0.00% | 13,963 |
| 2013-01-28 | 2013-01-24 | 9.628 | 6,152 | +4,670 | 0.00% | 59,229 |
| 2013-01-11 | 2013-01-09 | 8.000 | 1,482 | -5,837 | 0.00% | 11,856 |
| 2013-01-10 | 2013-01-08 | 8.223 | 7,319 | -26,852 | 0.00% | 60,183 |
| 2013-01-09 | 2013-01-07 | 8.291 | 34,171 | +29,186 | 0.00% | 283,325 |
| 2013-01-08 | 2013-01-04 | 7.949 | 4,985 | +3,503 | 0.00% | 39,625 |
| 2012-11-29 | 2012-11-27 | 7.726 | 1,482 | -5,837 | 0.00% | 11,450 |
| 2012-11-28 | 2012-11-26 | 7.538 | 7,319 | +5,837 | 0.00% | 55,168 |
| 2012-11-23 | 2012-11-21 | 7.795 | 1,482 | -2,335 | 0.00% | 11,552 |
| 2012-11-22 | 2012-11-20 | 7.932 | 3,817 | +2,335 | 0.00% | 30,275 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,482 | -9,340 | 0.00% | 11,958 |
| 2012-11-16 | 2012-11-14 | 7.932 | 10,822 | +9,340 | 0.00% | 85,836 |
| 2012-09-26 | 2012-09-24 | 7.298 | 1,482 | -3,503 | 0.00% | 10,815 |
| 2012-09-25 | 2012-09-21 | 7.212 | 4,985 | -4,669 | 0.00% | 35,953 |
| 2012-09-24 | 2012-09-20 | 7.126 | 9,654 | +3,502 | 0.00% | 68,799 |
| 2012-09-21 | 2012-09-19 | 7.246 | 6,152 | -2,335 | 0.00% | 44,580 |
| 2012-09-20 | 2012-09-18 | 7.126 | 8,487 | -2,335 | 0.00% | 60,482 |
| 2012-09-19 | 2012-09-17 | 6.835 | 10,822 | +1,168 | 0.00% | 73,971 |
| 2012-09-18 | 2012-09-14 | 6.595 | 9,654 | +3,502 | 0.00% | 63,672 |
| 2012-08-28 | 2012-08-24 | 6.741 | 6,152 | +164 | 0.00% | 41,470 |
| 2012-07-18 | 2012-07-16 | 5.879 | 5,988 | -5,682 | 0.00% | 35,200 |
| 2012-07-17 | 2012-07-13 | 5.967 | 11,670 | -5,681 | 0.00% | 69,629 |
| 2012-07-16 | 2012-07-12 | 6.583 | 17,351 | +11,363 | 0.00% | 114,213 |
| 2012-06-25 | 2012-06-21 | 7.339 | 5,988 | +4,545 | 0.00% | 43,948 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,443 | -4,545 | 0.00% | 11,581 |
| 2012-06-06 | 2012-06-04 | 7.621 | 5,988 | +4,545 | 0.00% | 45,634 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,443 | +50 | 0.00% | 12,412 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,393 | -5,488 | 0.00% | 10,306 |
| 2012-03-26 | 2012-03-22 | 7.581 | 6,881 | +5,488 | 0.00% | 52,164 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,393 | -3,293 | 0.00% | 10,890 |
| 2012-03-19 | 2012-03-15 | 7.763 | 4,686 | +3,293 | 0.00% | 36,378 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,393 | -5,488 | 0.00% | 10,383 |
| 2012-03-14 | 2012-03-12 | 7.417 | 6,881 | +5,488 | 0.00% | 51,036 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,393 | -10,975 | 0.00% | 9,291 |
| 2012-03-05 | 2012-03-01 | 6.378 | 12,368 | +5,487 | 0.00% | 78,885 |
| 2012-03-01 | 2012-02-28 | 6.524 | 6,881 | +5,488 | 0.00% | 44,891 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,393 | -7,683 | 0.00% | 7,311 |
| 2012-01-13 | 2012-01-11 | 4.847 | 9,076 | +7,683 | 0.00% | 43,995 |
| 2012-01-09 | 2012-01-05 | 4.756 | 1,393 | -5,488 | 0.00% | 6,626 |
| 2011-11-01 | 2011-10-28 | 4.556 | 6,881 | +5,488 | 0.00% | 31,349 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,393 | -8,780 | 0.00% | 5,255 |
| 2011-10-19 | 2011-10-17 | 4.118 | 10,173 | +8,780 | 0.00% | 41,897 |
| 2011-10-07 | 2011-10-04 | 3.062 | 1,393 | -18,658 | 0.00% | 4,265 |
| 2011-08-04 | 2011-08-02 | 5.759 | 20,051 | +3,293 | 0.00% | 115,465 |
| 2011-08-03 | 2011-08-01 | 5.995 | 16,758 | -3,293 | 0.00% | 100,472 |
| 2011-08-02 | 2011-07-29 | 5.959 | 20,051 | +3,293 | 0.00% | 119,485 |
| 2011-07-29 | 2011-07-27 | 6.032 | 16,758 | -3,293 | 0.00% | 101,083 |
| 2011-07-14 | 2011-07-12 | 5.868 | 20,051 | +4,390 | 0.00% | 117,658 |
| 2011-07-11 | 2011-07-07 | 6.105 | 15,661 | -38,412 | 0.00% | 95,608 |
| 2011-04-28 | 2011-04-26 | 5.886 | 54,073 | -10,975 | 0.01% | 318,281 |
| 2011-04-27 | 2011-04-21 | 5.777 | 65,048 | +10,975 | 0.01% | 375,769 |
| 2011-04-26 | 2011-04-20 | 5.722 | 54,073 | -10,975 | 0.01% | 309,413 |
| 2011-04-21 | 2011-04-19 | 5.649 | 65,048 | +10,975 | 0.01% | 367,471 |
| 2011-04-20 | 2011-04-18 | 5.722 | 54,073 | -18,657 | 0.01% | 309,413 |
| 2011-04-18 | 2011-04-14 | 5.175 | 72,730 | -21,950 | 0.01% | 376,409 |
| 2011-04-12 | 2011-04-08 | 4.428 | 94,680 | +5,487 | 0.02% | 419,269 |
| 2011-04-11 | 2011-04-07 | 4.410 | 89,193 | -16,462 | 0.01% | 393,345 |
| 2011-03-31 | 2011-03-29 | 4.118 | 105,655 | -16,463 | 0.02% | 435,137 |
| 2011-03-28 | 2011-03-24 | 4.319 | 122,118 | +32,925 | 0.02% | 527,419 |
| 2011-03-09 | 2011-03-07 | 5.121 | 89,193 | +16,463 | 0.01% | 456,736 |
| 2011-03-08 | 2011-03-04 | 5.011 | 72,730 | -5,817 | 0.01% | 364,480 |
| 2011-03-07 | 2011-03-03 | 4.920 | 78,547 | -14,267 | 0.01% | 386,475 |
| 2011-03-02 | 2011-02-28 | 4.829 | 92,814 | -28,803 | 0.02% | 448,216 |
| 2011-02-11 | 2011-02-09 | 5.595 | 121,617 | +5,488 | 0.02% | 680,394 |
| 2011-01-21 | 2011-01-19 | 5.904 | 116,129 | +10,975 | 0.02% | 685,668 |
| 2011-01-17 | 2011-01-13 | 5.667 | 105,154 | +16,462 | 0.02% | 595,956 |
| 2011-01-11 | 2011-01-07 | 5.959 | 88,692 | +4,390 | 0.01% | 528,518 |
| 2011-01-10 | 2011-01-06 | 6.068 | 84,302 | -8,780 | 0.01% | 511,576 |
| 2010-12-10 | 2010-12-08 | 5.704 | 93,082 | +21,950 | 0.02% | 530,931 |
| 2010-12-09 | 2010-12-07 | 5.959 | 71,132 | -21,950 | 0.01% | 423,878 |
| 2010-12-08 | 2010-12-06 | 5.868 | 93,082 | -5,487 | 0.02% | 546,197 |
| 2010-11-16 | 2010-11-12 | 5.868 | 98,569 | +21,950 | 0.02% | 578,395 |
| 2010-11-11 | 2010-11-09 | 6.287 | 76,619 | +38,412 | 0.01% | 481,708 |
| 2010-11-10 | 2010-11-08 | 6.560 | 38,207 | -21,950 | 0.01% | 250,653 |
| 2010-11-09 | 2010-11-05 | 6.560 | 60,157 | -5,487 | 0.01% | 394,654 |
| 2010-11-05 | 2010-11-03 | 6.014 | 65,644 | -21,950 | 0.01% | 394,763 |
| 2010-11-04 | 2010-11-02 | 5.904 | 87,594 | -16,463 | 0.01% | 517,187 |
| 2010-11-03 | 2010-11-01 | 5.923 | 104,057 | +10,975 | 0.02% | 616,286 |
| 2010-10-27 | 2010-10-25 | 5.813 | 93,082 | +16,463 | 0.02% | 541,109 |
| 2010-10-26 | 2010-10-22 | 6.105 | 76,619 | -5,488 | 0.01% | 467,745 |
| 2010-10-25 | 2010-10-21 | 6.014 | 82,107 | +10,975 | 0.01% | 493,767 |
| 2010-10-18 | 2010-10-14 | 6.287 | 71,132 | -5,487 | 0.01% | 447,211 |
| 2010-10-15 | 2010-10-13 | 6.251 | 76,619 | +5,487 | 0.01% | 478,915 |
| 2010-10-11 | 2010-10-07 | 6.506 | 71,132 | -10,975 | 0.01% | 462,766 |
| 2010-10-07 | 2010-10-05 | 6.360 | 82,107 | +10,975 | 0.01% | 522,196 |
| 2010-10-05 | 2010-09-30 | 6.597 | 71,132 | -16,462 | 0.01% | 469,247 |
| 2010-10-04 | 2010-09-29 | 6.378 | 87,594 | -54,875 | 0.01% | 558,689 |
| 2010-09-30 | 2010-09-28 | 6.123 | 142,469 | -87,799 | 0.02% | 872,344 |
| 2010-09-29 | 2010-09-27 | 5.886 | 230,268 | +104,261 | 0.04% | 1,355,389 |
| 2010-09-28 | 2010-09-24 | 5.540 | 126,007 | -10,974 | 0.02% | 698,066 |
| 2010-09-27 | 2010-09-22 | 5.595 | 136,981 | +32,924 | 0.02% | 766,349 |
| 2010-09-22 | 2010-09-20 | 5.631 | 104,057 | -4,390 | 0.02% | 585,946 |
| 2010-09-16 | 2010-09-14 | 5.431 | 108,447 | +4,390 | 0.02% | 588,927 |
| 2010-09-15 | 2010-09-13 | 5.613 | 104,057 | -10,975 | 0.02% | 584,050 |
| 2010-09-13 | 2010-09-09 | 5.613 | 115,032 | -12,072 | 0.02% | 645,650 |
| 2010-09-10 | 2010-09-08 | 5.649 | 127,104 | -42,802 | 0.02% | 718,040 |
| 2010-09-09 | 2010-09-07 | 5.558 | 169,906 | +65,849 | 0.03% | 944,358 |
| 2010-09-08 | 2010-09-06 | 4.665 | 104,057 | +5,488 | 0.02% | 485,444 |
| 2010-09-01 | 2010-08-30 | 4.556 | 98,569 | -10,975 | 0.02% | 449,064 |
| 2010-08-31 | 2010-08-27 | 4.538 | 109,544 | +10,975 | 0.02% | 497,068 |
| 2010-08-18 | 2010-08-16 | 6.050 | 98,569 | +10,975 | 0.02% | 596,357 |
| 2010-08-17 | 2010-08-13 | 6.196 | 87,594 | +10,975 | 0.01% | 542,727 |
| 2010-08-13 | 2010-08-11 | 6.305 | 76,619 | +5,487 | 0.01% | 483,104 |
| 2010-08-12 | 2010-08-10 | 6.524 | 71,132 | -10,975 | 0.01% | 464,062 |
| 2010-08-06 | 2010-08-04 | 6.652 | 82,107 | +38,412 | 0.01% | 546,136 |
| 2010-08-05 | 2010-08-03 | 6.779 | 43,695 | -16,462 | 0.01% | 296,212 |
| 2010-08-04 | 2010-08-02 | 6.542 | 60,157 | -49,387 | 0.01% | 393,558 |
| 2010-08-03 | 2010-07-30 | 6.323 | 109,544 | -5,488 | 0.02% | 692,701 |
| 2010-08-02 | 2010-07-29 | 6.251 | 115,032 | +21,950 | 0.02% | 719,020 |
| 2010-07-30 | 2010-07-28 | 6.159 | 93,082 | +16,463 | 0.02% | 573,338 |
| 2010-07-28 | 2010-07-26 | 6.123 | 76,619 | +10,975 | 0.01% | 469,141 |
| 2010-07-27 | 2010-07-23 | 6.287 | 65,644 | -32,925 | 0.01% | 412,707 |
| 2010-07-26 | 2010-07-22 | 6.269 | 98,569 | +32,925 | 0.02% | 617,912 |
| 2010-07-21 | 2010-07-19 | 6.123 | 65,644 | +5,487 | 0.01% | 401,941 |
| 2010-07-20 | 2010-07-16 | 5.722 | 60,157 | -14,267 | 0.01% | 344,226 |
| 2010-07-19 | 2010-07-15 | 6.342 | 74,424 | +14,267 | 0.01% | 471,976 |
| 2010-07-16 | 2010-07-14 | 7.526 | 60,157 | +4,390 | 0.01% | 452,756 |
| 2010-07-15 | 2010-07-13 | 7.563 | 55,767 | +3,293 | 0.01% | 421,748 |
| 2010-07-14 | 2010-07-12 | 7.854 | 52,474 | +8,779 | 0.01% | 412,144 |
| 2010-07-12 | 2010-07-08 | 7.544 | 43,695 | -10,974 | 0.01% | 329,655 |
| 2010-07-09 | 2010-07-07 | 7.271 | 54,669 | -10,975 | 0.01% | 397,504 |
| 2010-07-08 | 2010-07-06 | 7.435 | 65,644 | -4,390 | 0.01% | 488,071 |
| 2010-07-07 | 2010-07-05 | 7.162 | 70,034 | +5,487 | 0.01% | 501,568 |
| 2010-07-06 | 2010-07-02 | 7.253 | 64,547 | -3,292 | 0.01% | 468,152 |
| 2010-07-05 | 2010-06-30 | 7.672 | 67,839 | +24,144 | 0.01% | 520,463 |
| 2010-07-02 | 2010-06-29 | 7.800 | 43,695 | +5,488 | 0.01% | 340,803 |
| 2010-06-23 | 2010-06-21 | 9.585 | 38,207 | -5,488 | 0.01% | 366,232 |
| 2010-06-22 | 2010-06-18 | 9.203 | 43,695 | +5,488 | 0.01% | 402,116 |
| 2010-06-07 | 2010-06-03 | 9.531 | 38,207 | -3,293 | 0.01% | 364,144 |
| 2010-06-01 | 2010-05-28 | 9.640 | 41,500 | -18,657 | 0.01% | 400,066 |
| 2010-05-31 | 2010-05-27 | 9.276 | 60,157 | -13,170 | 0.01% | 557,997 |
| 2010-05-27 | 2010-05-25 | 8.601 | 73,327 | -1,097 | 0.01% | 630,716 |
| 2010-05-26 | 2010-05-24 | 9.330 | 74,424 | -3,293 | 0.01% | 694,402 |
| 2010-05-25 | 2010-05-20 | 8.747 | 77,717 | +3,293 | 0.01% | 679,806 |
| 2010-05-24 | 2010-05-19 | 8.784 | 74,424 | -10,975 | 0.01% | 653,714 |
| 2010-05-19 | 2010-05-17 | 9.349 | 85,399 | +10,975 | 0.01% | 798,359 |
| 2010-05-18 | 2010-05-14 | 10.296 | 74,424 | -3,293 | 0.01% | 766,283 |
| 2010-05-17 | 2010-05-13 | 10.333 | 77,717 | +36,217 | 0.01% | 803,021 |
| 2010-05-14 | 2010-05-12 | 10.351 | 41,500 | +3,293 | 0.01% | 429,561 |
| 2010-05-13 | 2010-05-11 | 10.898 | 38,207 | -5,488 | 0.01% | 416,363 |
| 2010-05-06 | 2010-05-04 | 11.626 | 43,695 | -3,292 | 0.01% | 508,020 |
| 2010-05-04 | 2010-04-30 | 11.630 | 46,987 | +896 | 0.01% | 546,444 |
| 2010-05-03 | 2010-04-29 | 11.574 | 46,091 | +13,996 | 0.01% | 533,455 |
| 2010-04-09 | 2010-04-07 | 15.921 | 32,095 | -10,766 | 0.01% | 510,989 |
| 2010-04-08 | 2010-04-01 | 15.773 | 42,861 | +7,536 | 0.01% | 676,026 |
| 2010-03-31 | 2010-03-29 | 14.565 | 35,325 | -6,459 | 0.01% | 514,507 |
| 2010-03-30 | 2010-03-26 | 15.029 | 41,784 | -2,153 | 0.01% | 627,989 |
| 2010-03-29 | 2010-03-25 | 14.881 | 43,937 | -9,689 | 0.01% | 653,817 |
| 2010-03-26 | 2010-03-24 | 14.509 | 53,626 | -12,919 | 0.01% | 778,072 |
| 2010-03-25 | 2010-03-23 | 14.714 | 66,545 | +5,383 | 0.01% | 979,116 |
| 2010-03-24 | 2010-03-22 | 15.011 | 61,162 | -11,842 | 0.01% | 918,093 |
| 2010-03-23 | 2010-03-19 | 15.252 | 73,004 | +2,153 | 0.01% | 1,113,482 |
| 2010-03-22 | 2010-03-18 | 15.512 | 70,851 | +18,301 | 0.01% | 1,099,071 |
| 2010-03-19 | 2010-03-17 | 14.454 | 52,550 | -121,651 | 0.01% | 759,531 |
| 2010-03-18 | 2010-03-16 | 14.119 | 174,201 | -174,402 | 0.03% | 2,459,562 |
| 2010-03-17 | 2010-03-15 | 14.305 | 348,603 | +66,747 | 0.06% | 4,986,724 |
| 2010-03-16 | 2010-03-12 | 14.584 | 281,856 | +16,148 | 0.05% | 4,110,460 |
| 2010-03-15 | 2010-03-11 | 14.881 | 265,708 | -13,995 | 0.05% | 3,953,945 |
| 2010-03-12 | 2010-03-10 | 15.587 | 279,703 | -10,766 | 0.05% | 4,359,659 |
| 2010-03-11 | 2010-03-09 | 15.773 | 290,469 | +258,374 | 0.05% | 4,581,429 |
| 2010-02-11 | 2010-02-09 | 11.314 | 32,095 | -5,383 | 0.01% | 363,118 |
| 2010-02-10 | 2010-02-08 | 11.295 | 37,478 | +5,383 | 0.01% | 423,325 |
| 2010-02-03 | 2010-02-01 | 11.890 | 32,095 | -10,766 | 0.01% | 381,602 |
| 2010-02-02 | 2010-01-29 | 11.648 | 42,861 | +10,766 | 0.01% | 499,256 |
| 2010-01-26 | 2010-01-22 | 14.082 | 32,095 | -16,149 | 0.01% | 451,960 |
| 2010-01-25 | 2010-01-21 | 14.806 | 48,244 | +16,149 | 0.01% | 714,324 |
| 2010-01-22 | 2010-01-20 | 15.215 | 32,095 | -10,766 | 0.01% | 488,332 |
| 2010-01-21 | 2010-01-19 | 14.788 | 42,861 | +10,766 | 0.01% | 633,824 |
| 2010-01-19 | 2010-01-15 | 15.605 | 32,095 | -5,383 | 0.01% | 500,853 |
| 2010-01-15 | 2010-01-13 | 14.769 | 37,478 | +5,383 | 0.01% | 553,525 |
| 2009-12-29 | 2009-12-24 | 15.420 | 32,095 | -5,383 | 0.01% | 494,890 |
| 2009-12-28 | 2009-12-22 | 14.844 | 37,478 | +5,383 | 0.01% | 556,310 |
| 2009-12-21 | 2009-12-17 | 14.101 | 32,095 | -71,053 | 0.01% | 452,556 |
| 2009-12-18 | 2009-12-16 | 14.881 | 103,148 | -144,259 | 0.02% | 1,534,924 |
| 2009-12-17 | 2009-12-15 | 15.420 | 247,407 | -26,913 | 0.05% | 3,814,903 |
| 2009-12-15 | 2009-12-11 | 15.475 | 274,320 | -113,039 | 0.05% | 4,245,178 |
| 2009-12-14 | 2009-12-10 | 15.642 | 387,359 | -5,383 | 0.07% | 6,059,255 |
| 2009-12-11 | 2009-12-09 | 15.420 | 392,742 | +35,527 | 0.07% | 6,055,903 |
| 2009-12-10 | 2009-12-08 | 16.070 | 357,215 | +2,153 | 0.07% | 5,740,362 |
| 2009-12-08 | 2009-12-04 | 15.290 | 355,062 | -3,230 | 0.07% | 5,428,721 |
| 2009-12-07 | 2009-12-03 | 15.457 | 358,292 | +191,627 | 0.07% | 5,538,012 |
| 2009-12-04 | 2009-12-02 | 14.491 | 166,665 | -200,239 | 0.03% | 2,415,085 |
| 2009-12-03 | 2009-12-01 | 14.695 | 366,904 | +25,837 | 0.07% | 5,391,659 |
| 2009-12-01 | 2009-11-27 | 12.874 | 341,067 | -25,837 | 0.06% | 4,391,030 |
| 2009-11-27 | 2009-11-25 | 13.915 | 366,904 | -12,919 | 0.07% | 5,105,376 |
| 2009-11-26 | 2009-11-24 | 13.933 | 379,823 | +330,503 | 0.07% | 5,292,197 |
| 2009-11-25 | 2009-11-23 | 12.689 | 49,320 | +4,306 | 0.01% | 625,802 |
| 2009-11-24 | 2009-11-20 | 12.150 | 45,014 | -13,995 | 0.01% | 546,914 |
| 2009-11-23 | 2009-11-19 | 12.670 | 59,009 | +22,607 | 0.01% | 747,646 |
| 2009-11-20 | 2009-11-18 | 13.023 | 36,402 | +3,230 | 0.01% | 474,064 |
| 2009-11-11 | 2009-11-09 | 13.859 | 33,172 | -242,225 | 0.01% | 459,731 |
| 2009-11-10 | 2009-11-06 | 13.859 | 275,397 | -134,569 | 0.05% | 3,816,731 |
| 2009-11-09 | 2009-11-05 | 12.986 | 409,966 | +134,569 | 0.08% | 5,323,760 |
| 2009-11-06 | 2009-11-04 | 11.630 | 275,397 | +26,914 | 0.05% | 3,202,779 |
| 2009-11-05 | 2009-11-03 | 11.704 | 248,483 | -156,101 | 0.05% | 2,908,243 |
| 2009-11-04 | 2009-11-02 | 11.834 | 404,584 | +102,273 | 0.07% | 4,787,862 |
| 2009-11-03 | 2009-10-30 | 11.407 | 302,311 | -53,828 | 0.06% | 3,448,385 |
| 2009-11-02 | 2009-10-29 | 11.946 | 356,139 | +53,828 | 0.07% | 4,254,260 |
| 2009-10-29 | 2009-10-27 | 12.633 | 302,311 | +16,148 | 0.06% | 3,819,059 |
| 2009-10-27 | 2009-10-22 | 12.354 | 286,163 | +37,680 | 0.05% | 3,535,319 |
| 2009-10-21 | 2009-10-19 | 11.054 | 248,483 | +26,914 | 0.05% | 2,746,674 |
| 2009-10-20 | 2009-10-16 | 9.790 | 221,569 | +5,383 | 0.04% | 2,169,267 |
| 2009-10-19 | 2009-10-15 | 10.218 | 216,186 | -16,149 | 0.04% | 2,208,939 |
| 2009-10-16 | 2009-10-14 | 10.645 | 232,335 | +37,680 | 0.04% | 2,473,220 |
| 2009-10-14 | 2009-10-12 | 10.051 | 194,655 | +16,148 | 0.04% | 1,956,394 |
| 2009-10-13 | 2009-10-09 | 9.512 | 178,507 | +145,335 | 0.03% | 1,697,926 |
| 2009-07-31 | 2009-07-29 | 7.673 | 33,172 | -16,148 | 0.01% | 254,516 |
| 2009-07-30 | 2009-07-28 | 7.988 | 49,320 | +16,148 | 0.01% | 393,990 |
| 2009-05-26 | 2009-05-22 | 3.808 | 33,172 | -21,531 | 0.01% | 126,334 |
| 2009-05-22 | 2009-05-20 | 4.106 | 54,703 | +5,383 | 0.01% | 224,593 |
| 2009-05-21 | 2009-05-19 | 3.734 | 49,320 | +16,148 | 0.01% | 184,167 |
| 2009-05-19 | 2009-05-15 | 3.678 | 33,172 | -8,612 | 0.01% | 122,020 |
| 2009-04-20 | 2009-04-16 | 2.638 | 41,784 | -8,613 | 0.01% | 110,228 |
| 2009-02-25 | 2009-02-23 | 2.192 | 50,397 | -3,229 | 0.01% | 110,479 |
| 2009-02-24 | 2009-02-20 | 2.285 | 53,626 | +3,229 | 0.01% | 122,539 |
| 2009-02-12 | 2009-02-10 | 2.081 | 50,397 | -588,142 | 0.01% | 104,862 |
| 2009-01-29 | 2009-01-22 | 0.646 | 638,539 | +574,685 | 0.12% | 412,454 |
| 2009-01-23 | 2009-01-21 | 0.630 | 63,854 | -156,527 | 0.01% | 40,214 |
| 2009-01-20 | 2009-01-16 | 0.657 | 220,381 | +46,444 | 0.01% | 144,724 |
| 2009-01-14 | 2009-01-12 | 0.662 | 173,937 | +37,156 | 0.01% | 115,161 |
| 2009-01-08 | 2009-01-06 | 0.716 | 136,781 | -74,311 | 0.01% | 97,923 |
| 2009-01-07 | 2009-01-05 | 0.727 | 211,092 | +55,733 | 0.01% | 153,395 |
| 2008-12-17 | 2008-12-15 | 0.689 | 155,359 | +37,156 | 0.01% | 107,042 |
| 2008-12-16 | 2008-12-12 | 0.813 | 118,203 | -37,156 | 0.01% | 96,075 |
| 2008-12-15 | 2008-12-11 | 0.818 | 155,359 | +37,156 | 0.01% | 127,112 |
| 2008-12-10 | 2008-12-08 | 0.872 | 118,203 | -74,312 | 0.01% | 103,074 |
| 2008-12-09 | 2008-12-05 | 0.850 | 192,515 | +74,312 | 0.01% | 163,730 |
| 2008-12-08 | 2008-12-04 | 0.813 | 118,203 | -18,578 | 0.01% | 96,075 |
| 2008-12-05 | 2008-12-03 | 0.797 | 136,781 | -37,156 | 0.01% | 108,967 |
| 2008-12-04 | 2008-12-02 | 0.850 | 173,937 | +13,005 | 0.01% | 147,930 |
| 2008-12-03 | 2008-12-01 | 0.904 | 160,932 | +42,729 | 0.01% | 145,532 |
| 2008-11-18 | 2008-11-14 | 0.592 | 118,203 | -16,349 | 0.01% | 69,989 |
| 2008-11-17 | 2008-11-13 | 0.560 | 134,552 | -20,807 | 0.01% | 75,323 |
| 2008-11-14 | 2008-11-12 | 0.565 | 155,359 | +37,156 | 0.01% | 87,808 |
| 2008-09-18 | 2008-09-16 | 0.926 | 118,203 | -18,578 | 0.01% | 109,437 |
| 2008-05-16 | 2008-05-14 | 2.180 | 136,781 | +18,578 | 0.01% | 298,186 |
| 2008-05-08 | 2008-05-06 | 2.207 | 118,203 | -37,156 | 0.01% | 260,867 |
| 2008-05-07 | 2008-05-05 | 2.207 | 155,359 | +37,156 | 0.01% | 342,868 |
| 2008-04-03 | 2008-04-01 | 1.722 | 118,203 | -37,156 | 0.01% | 203,603 |
| 2008-04-01 | 2008-03-28 | 1.669 | 155,359 | +37,156 | 0.01% | 259,242 |
| 2008-03-26 | 2008-03-20 | 1.642 | 118,203 | -37,156 | 0.01% | 194,059 |
| 2008-03-06 | 2008-03-04 | 2.449 | 155,359 | -27,867 | 0.01% | 380,500 |
| 2008-03-05 | 2008-03-03 | 2.449 | 183,226 | +27,867 | 0.02% | 448,751 |
| 2008-02-15 | 2008-02-13 | 2.557 | 155,359 | +37,156 | 0.01% | 397,225 |
| 2008-02-11 | 2008-02-04 | 2.476 | 118,203 | +11,146 | 0.01% | 292,680 |
| 2008-02-05 | 2008-02-01 | 2.449 | 107,057 | -14,119 | 0.01% | 262,200 |
| 2008-02-04 | 2008-01-31 | 2.422 | 121,176 | +14,119 | 0.01% | 293,519 |
| 2008-01-31 | 2008-01-29 | 2.180 | 107,057 | -14,862 | 0.01% | 233,387 |
| 2008-01-30 | 2008-01-28 | 2.126 | 121,919 | +14,862 | 0.01% | 259,224 |
| 2008-01-25 | 2008-01-23 | 2.234 | 107,057 | +7,431 | 0.01% | 239,150 |
| 2008-01-04 | 2008-01-02 | 2.907 | 99,626 | -22,293 | 0.01% | 289,583 |
| 2008-01-03 | 2007-12-31 | 2.853 | 121,919 | -23,036 | 0.01% | 347,819 |
| 2008-01-02 | 2007-12-27 | 2.745 | 144,955 | +5,573 | 0.01% | 397,933 |
| 2007-12-28 | 2007-12-24 | 2.853 | 139,382 | +22,293 | 0.01% | 397,639 |
| 2007-12-27 | 2007-12-20 | 2.449 | 117,089 | -1,858 | 0.01% | 286,770 |
| 2007-12-12 | 2007-12-10 | 2.476 | 118,947 | -18,577 | 0.01% | 294,522 |
| 2007-12-03 | 2007-11-29 | 2.530 | 137,524 | -22,294 | 0.01% | 347,923 |
| 2007-11-30 | 2007-11-28 | 2.476 | 159,818 | +7,431 | 0.01% | 395,722 |
| 2007-11-29 | 2007-11-27 | 2.476 | 152,387 | +14,863 | 0.01% | 377,322 |
| 2007-11-28 | 2007-11-26 | 2.503 | 137,524 | -14,863 | 0.01% | 344,221 |
| 2007-11-23 | 2007-11-21 | 2.449 | 152,387 | +14,863 | 0.01% | 373,221 |
| 2007-11-05 | 2007-11-01 | 2.907 | 137,524 | -383,817 | 0.01% | 399,741 |
| 2007-11-02 | 2007-10-31 | 2.907 | 521,341 | -6,316 | 0.05% | 1,515,382 |
| 2007-11-01 | 2007-10-30 | 3.014 | 527,657 | +408,710 | 0.05% | 1,590,546 |
| 2007-10-22 | 2007-10-17 | 2.907 | 118,947 | -29,724 | 0.01% | 345,743 |
| 2007-10-17 | 2007-10-15 | 2.853 | 148,671 | +29,724 | 0.01% | 424,139 |
| 2007-10-12 | 2007-10-10 | 3.068 | 118,947 | -29,724 | 0.01% | 364,951 |
| 2007-10-10 | 2007-10-08 | 2.853 | 148,671 | -59,449 | 0.01% | 424,139 |
| 2007-10-09 | 2007-10-05 | 2.799 | 208,120 | +11,147 | 0.02% | 582,537 |
| 2007-10-08 | 2007-10-04 | 2.907 | 196,973 | -18,578 | 0.02% | 572,542 |
| 2007-10-05 | 2007-10-03 | 2.853 | 215,551 | +18,578 | 0.02% | 614,940 |
| 2007-10-04 | 2007-10-02 | 2.503 | 196,973 | +18,578 | 0.02% | 493,022 |
| 2007-09-05 | 2007-09-03 | 2.664 | 178,395 | -29,725 | 0.02% | 475,329 |
| 2007-08-30 | 2007-08-28 | 2.664 | 208,120 | +29,725 | 0.02% | 554,531 |
| 2007-08-29 | 2007-08-27 | 2.799 | 178,395 | -22,294 | 0.02% | 499,336 |
| 2007-08-16 | 2007-08-14 | 2.745 | 200,689 | -18,577 | 0.02% | 550,935 |
| 2007-08-15 | 2007-08-13 | 2.745 | 219,266 | -16,720 | 0.02% | 601,933 |
| 2007-08-03 | 2007-08-01 | 3.068 | 235,986 | +22,293 | 0.02% | 724,048 |
| 2007-08-01 | 2007-07-30 | 3.283 | 213,693 | -40,871 | 0.02% | 701,660 |
| 2007-07-31 | 2007-07-27 | 3.176 | 254,564 | -111,467 | 0.02% | 808,454 |
| 2007-07-30 | 2007-07-26 | 3.283 | 366,031 | -22,293 | 0.03% | 1,201,861 |
| 2007-07-26 | 2007-07-24 | 3.230 | 388,324 | +22,293 | 0.04% | 1,254,157 |
| 2007-07-24 | 2007-07-20 | 3.337 | 366,031 | -22,293 | 0.03% | 1,221,564 |
| 2007-07-23 | 2007-07-19 | 3.230 | 388,324 | -22,293 | 0.04% | 1,254,157 |
| 2007-07-20 | 2007-07-18 | 3.122 | 410,617 | +22,293 | 0.04% | 1,281,951 |
| 2007-07-19 | 2007-07-17 | 3.283 | 388,324 | +18,578 | 0.04% | 1,275,060 |
| 2007-07-16 | 2007-07-12 | 3.660 | 369,746 | +362,315 | 0.03% | 1,353,377 |
| 2007-07-13 | 2007-07-11 | 3.714 | 7,431 | -18,578 | 0.00% | 27,600 |
| 2007-07-06 | 2007-07-04 | 3.391 | 26,009 | -118,526 | 0.00% | 88,200 |
| 2007-07-05 | 2007-07-03 | 3.230 | 144,535 | +22,293 | 0.02% | 466,800 |
| 2007-06-28 | 2007-06-26 | 3.553 | 122,242 | +18,578 | 0.02% | 434,281 |
| 2007-06-27 | 2007-06-25 | 3.929 | 103,664 | -111,838 | 0.01% | 407,340 |
| 2007-06-26 | 2007-06-22 | 4.091 | 215,502 | 0.03% | 881,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy