History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | -2,738 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 2,738 | +122 | 0.00% | 11,840 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,616 | +57 | 0.00% | 16,286 |
| 2021-02-09 | 2021-02-05 | 8.676 | 2,559 | +2,559 | 0.00% | 22,201 |
| 2021-02-08 | 2021-02-04 | 9.180 | 0 | -2,559 | ||
| 2020-10-14 | 2020-10-09 | 7.597 | 2,559 | +2,559 | 0.00% | 19,441 |
| 2020-10-12 | 2020-10-08 | 9.180 | 0 | -2,559 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 2,559 | +43 | 0.00% | 18,182 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,516 | +75 | 0.00% | 10,670 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,441 | -4,067 | 0.00% | 13,112 |
| 2020-02-11 | 2020-02-07 | 5.040 | 6,508 | +4,067 | 0.00% | 32,798 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,441 | +71 | 0.00% | 11,617 |
| 2019-05-30 | 2019-05-28 | 4.474 | 2,370 | +63 | 0.00% | 10,602 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,307 | +60 | 0.00% | 11,364 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,247 | +81 | 0.00% | 12,479 |
| 2018-01-26 | 2018-01-24 | 5.664 | 2,166 | +722 | 0.00% | 12,269 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,444 | -722 | 0.00% | 8,479 |
| 2017-12-18 | 2017-12-14 | 5.755 | 2,166 | +55 | 0.00% | 12,464 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,111 | +22 | 0.00% | 11,275 |
| 2015-04-30 | 2015-04-28 | 9.626 | 2,089 | +16 | 0.00% | 20,109 |
| 2013-08-05 | 2013-08-01 | 7.325 | 2,073 | +283 | 0.00% | 15,185 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,790 | +39 | 0.00% | 21,250 |
| 2012-11-13 | 2012-11-09 | 7.709 | 1,751 | -4,670 | 0.00% | 13,498 |
| 2012-11-09 | 2012-11-07 | 7.538 | 6,421 | -1,168 | 0.00% | 48,399 |
| 2012-11-02 | 2012-10-31 | 7.383 | 7,589 | +5,838 | 0.00% | 56,033 |
| 2012-10-19 | 2012-10-17 | 7.572 | 1,751 | -5,838 | 0.00% | 13,258 |
| 2012-10-15 | 2012-10-11 | 7.606 | 7,589 | +5,838 | 0.00% | 57,723 |
| 2012-09-07 | 2012-09-05 | 6.270 | 1,751 | -2,335 | 0.00% | 10,979 |
| 2012-09-06 | 2012-09-04 | 6.476 | 4,086 | -3,503 | 0.00% | 26,459 |
| 2012-09-05 | 2012-09-03 | 6.458 | 7,589 | +2,335 | 0.00% | 49,013 |
| 2012-08-31 | 2012-08-29 | 6.116 | 5,254 | +1,168 | 0.00% | 32,132 |
| 2012-08-28 | 2012-08-24 | 6.741 | 4,086 | +109 | 0.00% | 27,543 |
| 2012-08-27 | 2012-08-23 | 6.811 | 3,977 | +2,272 | 0.00% | 27,089 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,705 | -17,045 | 0.00% | 8,132 |
| 2012-08-01 | 2012-07-30 | 4.981 | 18,750 | +17,045 | 0.00% | 93,392 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,705 | +59 | 0.00% | 14,665 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,646 | -8,780 | 0.00% | 13,948 |
| 2012-05-08 | 2012-05-04 | 8.547 | 10,426 | +2,195 | 0.00% | 89,108 |
| 2012-05-07 | 2012-05-03 | 8.383 | 8,231 | +6,585 | 0.00% | 68,998 |
| 2010-09-13 | 2010-09-09 | 5.613 | 1,646 | -8,780 | 0.00% | 9,239 |
| 2010-09-10 | 2010-09-08 | 5.649 | 10,426 | -4,390 | 0.00% | 58,899 |
| 2010-09-07 | 2010-09-03 | 4.465 | 14,816 | +3,292 | 0.00% | 66,149 |
| 2010-08-27 | 2010-08-25 | 5.558 | 11,524 | +9,878 | 0.00% | 64,052 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,646 | +31 | 0.00% | 19,142 |
| 2010-02-17 | 2010-02-11 | 12.837 | 1,615 | -5,383 | 0.00% | 20,732 |
| 2010-02-11 | 2010-02-09 | 11.314 | 6,998 | +5,383 | 0.00% | 79,174 |
| 2010-02-04 | 2010-02-02 | 12.076 | 1,615 | -5,383 | 0.00% | 19,502 |
| 2010-02-02 | 2010-01-29 | 11.648 | 6,998 | -5,382 | 0.00% | 81,515 |
| 2010-01-29 | 2010-01-27 | 10.682 | 12,380 | +10,765 | 0.00% | 132,246 |
| 2010-01-25 | 2010-01-21 | 14.806 | 1,615 | -5,383 | 0.00% | 23,912 |
| 2010-01-21 | 2010-01-19 | 14.788 | 6,998 | +5,383 | 0.00% | 103,486 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,615 | -14,533 | 0.00% | 3,360 |
| 2009-01-29 | 2009-01-22 | 0.646 | 16,148 | +14,533 | 0.00% | 10,431 |
| 2009-01-23 | 2009-01-21 | 0.630 | 1,615 | -3,958 | 0.00% | 1,017 |
| 2008-05-20 | 2008-05-16 | 2.099 | 5,573 | -18,578 | 0.00% | 11,699 |
| 2008-05-19 | 2008-05-15 | 2.180 | 24,151 | +18,578 | 0.00% | 52,650 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,573 | -9,289 | 0.00% | 15,299 |
| 2007-08-07 | 2007-08-03 | 2.799 | 14,862 | +9,289 | 0.00% | 41,599 |
| 2007-07-16 | 2007-07-12 | 3.660 | 5,573 | +1,857 | 0.00% | 20,399 |
| 2007-06-26 | 2007-06-22 | 4.091 | 3,716 | 0.00% | 15,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy