History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,000 | +0 | 0.00% | 33,840 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,000 | +0 | 0.00% | 31,290 |
| 2025-09-30 | 2025-09-26 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 10.050 | 3,000 | +0 | 0.00% | 30,150 |
| 2025-09-24 | 2025-09-22 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-09-22 | 2025-09-18 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-09-17 | 2025-09-15 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-09-16 | 2025-09-12 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-15 | 2025-09-11 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,000 | +0 | 0.00% | 31,110 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-02 | 2025-08-29 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,000 | -4,000 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 10.180 | 7,000 | -20,000 | 0.00% | 71,260 |
| 2025-08-27 | 2025-08-25 | 9.700 | 27,000 | +17,000 | 0.00% | 261,900 |
| 2025-08-22 | 2025-08-20 | 9.490 | 10,000 | +3,000 | 0.00% | 94,900 |
| 2025-07-11 | 2025-07-09 | 10.232 | 7,000 | +220 | 0.00% | 71,625 |
| 2025-06-19 | 2025-06-17 | 9.809 | 6,780 | +1,937 | 0.00% | 66,504 |
| 2025-05-16 | 2025-05-14 | 10.759 | 4,843 | +969 | 0.00% | 52,105 |
| 2025-05-08 | 2025-05-06 | 10.242 | 3,874 | +968 | 0.00% | 39,679 |
| 2025-04-15 | 2025-04-11 | 8.208 | 2,906 | -9,685 | 0.00% | 23,854 |
| 2025-04-08 | 2025-04-03 | 8.467 | 12,591 | +969 | 0.00% | 106,603 |
| 2025-03-26 | 2025-03-24 | 9.189 | 11,622 | +8,716 | 0.00% | 106,798 |
| 2025-02-24 | 2025-02-20 | 7.806 | 2,906 | -1,937 | 0.00% | 22,684 |
| 2024-07-05 | 2024-07-03 | 6.364 | 4,843 | +129 | 0.00% | 30,819 |
| 2024-06-18 | 2024-06-14 | 6.883 | 4,714 | -2,829 | 0.00% | 32,448 |
| 2024-05-30 | 2024-05-28 | 6.268 | 7,543 | -3,771 | 0.00% | 47,281 |
| 2024-05-29 | 2024-05-27 | 6.162 | 11,314 | -4,715 | 0.00% | 69,718 |
| 2024-05-24 | 2024-05-22 | 5.823 | 16,029 | -2,828 | 0.00% | 93,332 |
| 2024-04-24 | 2024-04-22 | 5.409 | 18,857 | -2,829 | 0.00% | 101,999 |
| 2024-04-11 | 2024-04-09 | 4.539 | 21,686 | -2,828 | 0.00% | 98,441 |
| 2024-03-12 | 2024-03-08 | 3.097 | 24,514 | -3,772 | 0.00% | 75,919 |
| 2024-01-19 | 2024-01-17 | 2.429 | 28,286 | +3,772 | 0.00% | 68,701 |
| 2023-09-04 | 2023-08-30 | 3.214 | 24,514 | +2,828 | 0.00% | 78,779 |
| 2023-07-18 | 2023-07-13 | 4.350 | 21,686 | +694 | 0.00% | 94,329 |
| 2023-07-03 | 2023-06-29 | 4.525 | 20,992 | -2,738 | 0.00% | 94,990 |
| 2023-03-02 | 2023-02-28 | 3.714 | 23,730 | +2,738 | 0.00% | 88,140 |
| 2022-08-19 | 2022-08-17 | 5.380 | 20,992 | -2,738 | 0.00% | 112,930 |
| 2022-07-07 | 2022-07-05 | 4.278 | 23,730 | -1,826 | 0.00% | 101,525 |
| 2022-07-06 | 2022-07-04 | 4.324 | 25,556 | +2,888 | 0.00% | 110,510 |
| 2022-06-17 | 2022-06-15 | 4.301 | 22,668 | -872 | 0.00% | 97,501 |
| 2022-03-24 | 2022-03-22 | 3.831 | 23,540 | +872 | 0.00% | 90,182 |
| 2022-03-17 | 2022-03-15 | 2.971 | 22,668 | -8,718 | 0.00% | 67,341 |
| 2022-03-16 | 2022-03-14 | 3.338 | 31,386 | -8,718 | 0.00% | 104,760 |
| 2022-03-04 | 2022-03-02 | 4.083 | 40,104 | +2,615 | 0.00% | 163,759 |
| 2022-02-17 | 2022-02-15 | 4.427 | 37,489 | -17,437 | 0.00% | 165,981 |
| 2022-02-16 | 2022-02-14 | 4.473 | 54,926 | -20,052 | 0.00% | 245,702 |
| 2022-01-14 | 2022-01-12 | 4.921 | 74,978 | +2,616 | 0.00% | 368,942 |
| 2022-01-13 | 2022-01-11 | 4.817 | 72,362 | +8,718 | 0.00% | 348,599 |
| 2022-01-12 | 2022-01-10 | 4.772 | 63,644 | +8,718 | 0.00% | 303,681 |
| 2022-01-07 | 2022-01-05 | 4.600 | 54,926 | -8,718 | 0.00% | 252,632 |
| 2022-01-03 | 2021-12-29 | 4.485 | 63,644 | +8,718 | 0.00% | 285,431 |
| 2021-12-21 | 2021-12-17 | 4.508 | 54,926 | -8,718 | 0.00% | 247,592 |
| 2021-12-15 | 2021-12-13 | 5.012 | 63,644 | +8,718 | 0.00% | 319,011 |
| 2021-12-14 | 2021-12-10 | 5.116 | 54,926 | +8,719 | 0.00% | 280,983 |
| 2021-12-09 | 2021-12-07 | 4.909 | 46,207 | +8,718 | 0.00% | 226,839 |
| 2021-10-19 | 2021-10-15 | 4.370 | 37,489 | +872 | 0.00% | 163,831 |
| 2021-08-20 | 2021-08-18 | 4.783 | 36,617 | -174,367 | 0.00% | 175,140 |
| 2021-07-28 | 2021-07-26 | 4.542 | 210,984 | +4,359 | 0.01% | 958,321 |
| 2021-07-16 | 2021-07-14 | 5.139 | 206,625 | +4,360 | 0.01% | 1,061,762 |
| 2021-06-16 | 2021-06-11 | 5.494 | 202,265 | +1,743 | 0.01% | 1,111,278 |
| 2021-05-27 | 2021-05-25 | 6.225 | 200,522 | +4,343 | 0.01% | 1,248,337 |
| 2021-05-26 | 2021-05-24 | 6.050 | 196,179 | +853 | 0.01% | 1,186,800 |
| 2021-05-18 | 2021-05-14 | 6.085 | 195,326 | +1,706 | 0.01% | 1,188,510 |
| 2021-05-14 | 2021-05-12 | 6.202 | 193,620 | -853 | 0.01% | 1,200,829 |
| 2021-05-13 | 2021-05-11 | 6.249 | 194,473 | +10,235 | 0.01% | 1,215,240 |
| 2021-05-12 | 2021-05-10 | 6.354 | 184,238 | -6,823 | 0.01% | 1,170,722 |
| 2021-05-11 | 2021-05-07 | 6.425 | 191,061 | -8,530 | 0.01% | 1,227,518 |
| 2021-05-10 | 2021-05-06 | 6.554 | 199,591 | +6,824 | 0.01% | 1,308,062 |
| 2021-05-05 | 2021-05-03 | 6.577 | 192,767 | +11,941 | 0.01% | 1,267,859 |
| 2021-04-26 | 2021-04-22 | 6.835 | 180,826 | +1,706 | 0.01% | 1,235,961 |
| 2021-04-19 | 2021-04-15 | 6.882 | 179,120 | -58,854 | 0.01% | 1,232,701 |
| 2021-04-15 | 2021-04-13 | 6.859 | 237,974 | +1,706 | 0.01% | 1,632,153 |
| 2021-04-14 | 2021-04-12 | 6.976 | 236,268 | +1,706 | 0.01% | 1,648,152 |
| 2021-03-31 | 2021-03-29 | 7.023 | 234,562 | +1,706 | 0.01% | 1,647,251 |
| 2021-03-30 | 2021-03-26 | 7.128 | 232,856 | +2,559 | 0.01% | 1,659,841 |
| 2021-02-26 | 2021-02-24 | 7.679 | 230,297 | -4,265 | 0.01% | 1,768,500 |
| 2021-01-25 | 2021-01-21 | 8.359 | 234,562 | -4,265 | 0.01% | 1,960,752 |
| 2021-01-15 | 2021-01-13 | 7.339 | 238,827 | -8,529 | 0.01% | 1,752,803 |
| 2020-12-28 | 2020-12-22 | 6.108 | 247,356 | -4,265 | 0.01% | 1,510,900 |
| 2020-12-15 | 2020-12-11 | 7.070 | 251,621 | +4,265 | 0.01% | 1,778,851 |
| 2020-12-09 | 2020-12-07 | 7.222 | 247,356 | +8,529 | 0.01% | 1,786,400 |
| 2020-12-04 | 2020-12-02 | 7.750 | 238,827 | -8,529 | 0.01% | 1,850,803 |
| 2020-12-03 | 2020-12-01 | 7.316 | 247,356 | -8,530 | 0.01% | 1,809,600 |
| 2020-11-26 | 2020-11-24 | 7.456 | 255,886 | +8,530 | 0.01% | 1,908,003 |
| 2020-11-25 | 2020-11-23 | 7.585 | 247,356 | +8,529 | 0.01% | 1,876,299 |
| 2020-11-24 | 2020-11-20 | 7.269 | 238,827 | -7,676 | 0.01% | 1,736,003 |
| 2020-11-23 | 2020-11-19 | 7.304 | 246,503 | -1,706 | 0.01% | 1,800,469 |
| 2020-11-19 | 2020-11-17 | 7.562 | 248,209 | +1,706 | 0.01% | 1,876,950 |
| 2020-11-17 | 2020-11-13 | 7.515 | 246,503 | -5,118 | 0.01% | 1,852,489 |
| 2020-11-12 | 2020-11-10 | 7.433 | 251,621 | +853 | 0.01% | 1,870,301 |
| 2020-11-11 | 2020-11-09 | 7.574 | 250,768 | -3,128 | 0.01% | 1,899,241 |
| 2020-10-22 | 2020-10-20 | 7.070 | 253,896 | +7,677 | 0.01% | 1,794,934 |
| 2020-10-20 | 2020-10-16 | 6.765 | 246,219 | +3,412 | 0.01% | 1,665,608 |
| 2020-10-15 | 2020-10-12 | 7.234 | 242,807 | +10,235 | 0.01% | 1,756,393 |
| 2020-10-06 | 2020-09-30 | 7.105 | 232,572 | +3,856 | 0.01% | 1,652,497 |
| 2020-08-25 | 2020-08-21 | 7.236 | 228,716 | -838 | 0.01% | 1,655,092 |
| 2020-08-07 | 2020-08-05 | 6.378 | 229,554 | -1,678 | 0.01% | 1,464,116 |
| 2020-08-05 | 2020-08-03 | 5.472 | 231,232 | +16,776 | 0.01% | 1,265,312 |
| 2020-08-03 | 2020-07-30 | 5.567 | 214,456 | +159,374 | 0.01% | 1,193,966 |
| 2020-07-28 | 2020-07-24 | 5.436 | 55,082 | +16,776 | 0.00% | 299,441 |
| 2020-07-24 | 2020-07-22 | 5.603 | 38,306 | +33,552 | 0.00% | 214,636 |
| 2020-07-14 | 2020-07-10 | 5.329 | 4,754 | +2,517 | 0.00% | 25,334 |
| 2020-07-13 | 2020-07-09 | 5.472 | 2,237 | -1,678 | 0.00% | 12,241 |
| 2020-07-09 | 2020-07-07 | 5.162 | 3,915 | +1,678 | 0.00% | 20,210 |
| 2020-06-05 | 2020-06-03 | 4.241 | 2,237 | +67 | 0.00% | 9,486 |
| 2020-02-19 | 2020-02-17 | 5.396 | 2,170 | -40,677 | 0.00% | 11,710 |
| 2020-02-14 | 2020-02-12 | 5.335 | 42,847 | +40,677 | 0.00% | 228,574 |
| 2019-11-28 | 2019-11-26 | 4.759 | 2,170 | +63 | 0.00% | 10,327 |
| 2019-05-30 | 2019-05-28 | 4.474 | 2,107 | +56 | 0.00% | 9,426 |
| 2019-03-07 | 2019-03-05 | 5.722 | 2,051 | -3,076 | 0.00% | 11,736 |
| 2019-02-28 | 2019-02-26 | 5.111 | 5,127 | -53,827 | 0.00% | 26,203 |
| 2019-02-27 | 2019-02-25 | 5.137 | 58,954 | +53,827 | 0.00% | 302,834 |
| 2018-10-05 | 2018-10-03 | 4.926 | 5,127 | +133 | 0.00% | 25,256 |
| 2018-06-29 | 2018-06-27 | 4.926 | 4,994 | -13,484 | 0.00% | 24,601 |
| 2018-05-28 | 2018-05-24 | 5.789 | 18,478 | +11,237 | 0.00% | 106,967 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,241 | +261 | 0.00% | 40,213 |
| 2018-05-17 | 2018-05-15 | 5.401 | 6,980 | -3,611 | 0.00% | 37,700 |
| 2018-05-16 | 2018-05-14 | 5.401 | 10,591 | +3,611 | 0.00% | 57,203 |
| 2018-02-01 | 2018-01-30 | 5.152 | 6,980 | +2,166 | 0.00% | 35,960 |
| 2018-01-26 | 2018-01-24 | 5.664 | 4,814 | +482 | 0.00% | 27,268 |
| 2017-12-18 | 2017-12-14 | 5.755 | 4,332 | +109 | 0.00% | 24,929 |
| 2017-12-05 | 2017-12-01 | 5.968 | 4,223 | +2,815 | 0.00% | 25,202 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,408 | +15 | 0.00% | 7,520 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,393 | -1,393 | 0.00% | 8,000 |
| 2017-02-14 | 2017-02-10 | 5.341 | 2,786 | -6,965 | 0.00% | 14,880 |
| 2017-01-23 | 2017-01-19 | 5.269 | 9,751 | +6,965 | 0.00% | 51,381 |
| 2016-11-24 | 2016-11-22 | 5.556 | 2,786 | -4,179 | 0.00% | 15,480 |
| 2016-11-16 | 2016-11-14 | 5.585 | 6,965 | +4,179 | 0.00% | 38,901 |
| 2016-05-13 | 2016-05-11 | 7.251 | 2,786 | -5,572 | 0.00% | 20,200 |
| 2016-05-09 | 2016-05-05 | 6.447 | 8,358 | -2,786 | 0.00% | 53,881 |
| 2015-11-23 | 2015-11-19 | 5.671 | 11,144 | -2,786 | 0.00% | 63,201 |
| 2015-11-11 | 2015-11-09 | 5.355 | 13,930 | +2,786 | 0.00% | 74,601 |
| 2015-06-11 | 2015-06-09 | 8.399 | 11,144 | +1,393 | 0.00% | 93,602 |
| 2015-06-01 | 2015-05-28 | 9.735 | 9,751 | +6,965 | 0.00% | 94,922 |
| 2015-05-21 | 2015-05-19 | 10.194 | 2,786 | -6,965 | 0.00% | 28,401 |
| 2015-05-20 | 2015-05-18 | 10.553 | 9,751 | -69,649 | 0.00% | 102,902 |
| 2015-04-30 | 2015-04-28 | 9.626 | 79,400 | +644 | 0.01% | 764,304 |
| 2015-04-28 | 2015-04-24 | 9.785 | 78,756 | +2,764 | 0.01% | 770,645 |
| 2015-04-27 | 2015-04-23 | 10.480 | 75,992 | -1,382 | 0.01% | 796,398 |
| 2015-04-22 | 2015-04-20 | 9.785 | 77,374 | +1,382 | 0.01% | 757,121 |
| 2015-04-15 | 2015-04-13 | 10.856 | 75,992 | +2,763 | 0.01% | 824,998 |
| 2015-04-13 | 2015-04-09 | 10.726 | 73,229 | +1,382 | 0.01% | 785,462 |
| 2015-04-10 | 2015-04-08 | 10.466 | 71,847 | +1,382 | 0.01% | 751,918 |
| 2015-04-02 | 2015-03-31 | 9.018 | 70,465 | -5,527 | 0.01% | 635,456 |
| 2015-04-01 | 2015-03-30 | 8.642 | 75,992 | -1,382 | 0.01% | 656,699 |
| 2015-03-31 | 2015-03-27 | 7.831 | 77,374 | +1,382 | 0.01% | 605,921 |
| 2015-03-24 | 2015-03-20 | 8.280 | 75,992 | -8,290 | 0.01% | 629,199 |
| 2015-03-12 | 2015-03-10 | 7.122 | 84,282 | -11,054 | 0.01% | 600,238 |
| 2015-02-26 | 2015-02-24 | 6.702 | 95,336 | +6,909 | 0.01% | 638,942 |
| 2015-02-16 | 2015-02-12 | 6.340 | 88,427 | +2,763 | 0.01% | 560,638 |
| 2015-02-13 | 2015-02-11 | 5.906 | 85,664 | -1,382 | 0.01% | 505,921 |
| 2014-12-29 | 2014-12-22 | 5.168 | 87,046 | -6,908 | 0.01% | 449,822 |
| 2014-12-04 | 2014-12-02 | 4.647 | 93,954 | -6,908 | 0.01% | 436,560 |
| 2014-09-02 | 2014-08-29 | 4.299 | 100,862 | +6,908 | 0.01% | 433,619 |
| 2014-08-19 | 2014-08-15 | 4.487 | 93,954 | -8,290 | 0.01% | 421,600 |
| 2014-08-01 | 2014-07-30 | 4.154 | 102,244 | -1,382 | 0.01% | 424,760 |
| 2014-07-31 | 2014-07-29 | 4.270 | 103,626 | -8,290 | 0.01% | 442,501 |
| 2014-07-28 | 2014-07-24 | 4.299 | 111,916 | -1,381 | 0.01% | 481,141 |
| 2014-07-03 | 2014-06-30 | 3.923 | 113,297 | +1,381 | 0.01% | 444,438 |
| 2014-06-17 | 2014-06-13 | 3.966 | 111,916 | +16,580 | 0.01% | 443,881 |
| 2014-05-02 | 2014-04-29 | 3.894 | 95,336 | +1,382 | 0.01% | 371,221 |
| 2014-04-17 | 2014-04-15 | 4.458 | 93,954 | -1,382 | 0.01% | 418,880 |
| 2014-04-14 | 2014-04-10 | 4.603 | 95,336 | +1,382 | 0.01% | 438,842 |
| 2014-04-09 | 2014-04-07 | 4.762 | 93,954 | -1,382 | 0.01% | 447,440 |
| 2014-03-21 | 2014-03-19 | 4.314 | 95,336 | -1,381 | 0.01% | 411,242 |
| 2014-03-20 | 2014-03-18 | 4.154 | 96,717 | +1,381 | 0.01% | 401,799 |
| 2014-03-17 | 2014-03-13 | 4.415 | 95,336 | +1,382 | 0.01% | 420,902 |
| 2014-03-03 | 2014-02-27 | 4.835 | 93,954 | -2,763 | 0.01% | 454,240 |
| 2014-02-26 | 2014-02-24 | 4.922 | 96,717 | -4,145 | 0.01% | 475,998 |
| 2014-02-20 | 2014-02-18 | 5.240 | 100,862 | -6,909 | 0.01% | 528,518 |
| 2014-02-10 | 2014-02-06 | 5.486 | 107,771 | -19,343 | 0.01% | 591,242 |
| 2014-02-07 | 2014-02-05 | 5.254 | 127,114 | +23,488 | 0.01% | 667,919 |
| 2014-02-06 | 2014-02-04 | 5.095 | 103,626 | -1,381 | 0.01% | 528,002 |
| 2014-02-05 | 2014-01-30 | 5.211 | 105,007 | +9,671 | 0.01% | 547,198 |
| 2014-01-08 | 2014-01-06 | 4.893 | 95,336 | +1,382 | 0.01% | 466,442 |
| 2013-12-13 | 2013-12-11 | 5.414 | 93,954 | -1,382 | 0.01% | 508,640 |
| 2013-12-11 | 2013-12-09 | 5.616 | 95,336 | -4,145 | 0.01% | 535,442 |
| 2013-12-10 | 2013-12-06 | 5.689 | 99,481 | -1,381 | 0.01% | 565,922 |
| 2013-12-06 | 2013-12-04 | 5.544 | 100,862 | -12,435 | 0.01% | 559,178 |
| 2013-12-04 | 2013-12-02 | 5.414 | 113,297 | -41,451 | 0.01% | 613,358 |
| 2013-11-29 | 2013-11-27 | 5.356 | 154,748 | -6,908 | 0.02% | 828,802 |
| 2013-11-28 | 2013-11-26 | 5.066 | 161,656 | -9,672 | 0.02% | 819,000 |
| 2013-11-25 | 2013-11-21 | 4.820 | 171,328 | -1,381 | 0.02% | 825,841 |
| 2013-11-22 | 2013-11-20 | 4.733 | 172,709 | +4,145 | 0.02% | 817,498 |
| 2013-11-20 | 2013-11-18 | 4.893 | 168,564 | +2,763 | 0.02% | 824,718 |
| 2013-11-14 | 2013-11-12 | 4.922 | 165,801 | +1,382 | 0.02% | 816,000 |
| 2013-11-12 | 2013-11-08 | 4.864 | 164,419 | +1,381 | 0.02% | 799,678 |
| 2013-11-11 | 2013-11-07 | 4.994 | 163,038 | -1,381 | 0.02% | 814,201 |
| 2013-11-08 | 2013-11-06 | 5.095 | 164,419 | +2,763 | 0.02% | 837,758 |
| 2013-11-07 | 2013-11-05 | 5.197 | 161,656 | -4,145 | 0.02% | 840,060 |
| 2013-11-06 | 2013-11-04 | 5.008 | 165,801 | +2,763 | 0.02% | 830,399 |
| 2013-10-23 | 2013-10-21 | 4.878 | 163,038 | +2,764 | 0.02% | 795,321 |
| 2013-10-22 | 2013-10-18 | 4.936 | 160,274 | +13,816 | 0.02% | 791,118 |
| 2013-10-18 | 2013-10-16 | 4.936 | 146,458 | +2,764 | 0.02% | 722,922 |
| 2013-10-17 | 2013-10-15 | 5.124 | 143,694 | +1,381 | 0.02% | 736,319 |
| 2013-10-16 | 2013-10-11 | 5.254 | 142,313 | -48,358 | 0.02% | 747,782 |
| 2013-10-11 | 2013-10-09 | 5.544 | 190,671 | +9,671 | 0.02% | 1,057,079 |
| 2013-10-09 | 2013-10-07 | 5.515 | 181,000 | +6,909 | 0.02% | 998,223 |
| 2013-10-08 | 2013-10-04 | 5.558 | 174,091 | +2,763 | 0.02% | 967,679 |
| 2013-10-04 | 2013-10-02 | 5.486 | 171,328 | -6,908 | 0.02% | 939,921 |
| 2013-10-03 | 2013-09-30 | 5.341 | 178,236 | -5,527 | 0.02% | 952,019 |
| 2013-10-02 | 2013-09-27 | 5.385 | 183,763 | +49,740 | 0.02% | 989,521 |
| 2013-09-30 | 2013-09-26 | 5.356 | 134,023 | +5,527 | 0.01% | 717,802 |
| 2013-09-27 | 2013-09-25 | 5.501 | 128,496 | +4,145 | 0.01% | 706,801 |
| 2013-09-26 | 2013-09-24 | 5.645 | 124,351 | +6,909 | 0.01% | 702,001 |
| 2013-09-25 | 2013-09-23 | 5.674 | 117,442 | +4,145 | 0.01% | 666,397 |
| 2013-09-24 | 2013-09-19 | 5.732 | 113,297 | -2,764 | 0.01% | 649,438 |
| 2013-09-23 | 2013-09-18 | 5.833 | 116,061 | +2,764 | 0.01% | 677,041 |
| 2013-09-19 | 2013-09-17 | 5.819 | 113,297 | +17,961 | 0.01% | 659,278 |
| 2013-09-09 | 2013-09-05 | 5.906 | 95,336 | +1,382 | 0.01% | 563,042 |
| 2013-09-06 | 2013-09-04 | 5.935 | 93,954 | -20,725 | 0.01% | 557,600 |
| 2013-09-05 | 2013-09-03 | 5.414 | 114,679 | -1,382 | 0.01% | 620,839 |
| 2013-09-03 | 2013-08-30 | 5.023 | 116,061 | +8,290 | 0.01% | 582,961 |
| 2013-08-27 | 2013-08-23 | 5.399 | 107,771 | +12,435 | 0.01% | 581,882 |
| 2013-08-26 | 2013-08-22 | 5.356 | 95,336 | +1,382 | 0.01% | 510,602 |
| 2013-08-22 | 2013-08-20 | 5.674 | 93,954 | +1,382 | 0.01% | 533,120 |
| 2013-08-19 | 2013-08-15 | 6.384 | 92,572 | +1,381 | 0.01% | 590,938 |
| 2013-08-13 | 2013-08-09 | 6.514 | 91,191 | -1,381 | 0.01% | 594,003 |
| 2013-08-07 | 2013-08-05 | 6.109 | 92,572 | +1,381 | 0.01% | 565,478 |
| 2013-08-05 | 2013-08-01 | 7.325 | 91,191 | +11,248 | 0.01% | 667,971 |
| 2013-07-22 | 2013-07-18 | 6.604 | 79,943 | +1,193 | 0.01% | 527,959 |
| 2013-06-24 | 2013-06-20 | 8.934 | 78,750 | +59,659 | 0.01% | 703,561 |
| 2013-06-06 | 2013-06-04 | 10.677 | 19,091 | -9,545 | 0.00% | 203,841 |
| 2013-05-30 | 2013-05-28 | 11.046 | 28,636 | -1,194 | 0.00% | 316,316 |
| 2013-05-22 | 2013-05-20 | 10.459 | 29,830 | +1,194 | 0.00% | 312,005 |
| 2013-05-21 | 2013-05-16 | 10.644 | 28,636 | -2,387 | 0.00% | 304,797 |
| 2013-05-20 | 2013-05-15 | 10.225 | 31,023 | +1,193 | 0.00% | 317,203 |
| 2013-05-14 | 2013-05-10 | 10.292 | 29,830 | +1,194 | 0.00% | 307,005 |
| 2013-05-10 | 2013-05-08 | 10.275 | 28,636 | +10,738 | 0.00% | 294,237 |
| 2013-05-08 | 2013-05-06 | 11.415 | 17,898 | +1,193 | 0.00% | 204,303 |
| 2013-05-03 | 2013-04-30 | 11.750 | 16,705 | -1,193 | 0.00% | 196,286 |
| 2013-05-02 | 2013-04-29 | 10.610 | 17,898 | +1,193 | 0.00% | 189,903 |
| 2013-04-24 | 2013-04-22 | 11.872 | 16,705 | +360 | 0.00% | 198,318 |
| 2013-04-22 | 2013-04-18 | 10.930 | 16,345 | -2,335 | 0.00% | 178,644 |
| 2013-04-17 | 2013-04-15 | 10.621 | 18,680 | -1,167 | 0.00% | 198,404 |
| 2013-04-15 | 2013-04-11 | 10.553 | 19,847 | -1,168 | 0.00% | 209,439 |
| 2013-04-12 | 2013-04-10 | 10.673 | 21,015 | +2,335 | 0.00% | 224,285 |
| 2013-03-14 | 2013-03-12 | 10.124 | 18,680 | +2,335 | 0.00% | 189,124 |
| 2013-03-06 | 2013-03-04 | 11.067 | 16,345 | -1,167 | 0.00% | 180,884 |
| 2013-02-27 | 2013-02-25 | 9.662 | 17,512 | +1,167 | 0.00% | 169,199 |
| 2013-01-24 | 2013-01-22 | 9.336 | 16,345 | -1,167 | 0.00% | 152,603 |
| 2013-01-23 | 2013-01-21 | 8.737 | 17,512 | -11,675 | 0.00% | 152,999 |
| 2013-01-22 | 2013-01-18 | 8.617 | 29,187 | -5,837 | 0.00% | 251,501 |
| 2013-01-17 | 2013-01-15 | 8.120 | 35,024 | -1,168 | 0.00% | 284,398 |
| 2013-01-16 | 2013-01-14 | 8.120 | 36,192 | +1,168 | 0.00% | 293,882 |
| 2013-01-15 | 2013-01-11 | 8.154 | 35,024 | +17,512 | 0.00% | 285,598 |
| 2013-01-08 | 2013-01-04 | 7.949 | 17,512 | -1,168 | 0.00% | 139,199 |
| 2012-12-12 | 2012-12-10 | 7.846 | 18,680 | -1,167 | 0.00% | 146,563 |
| 2012-12-07 | 2012-12-05 | 7.589 | 19,847 | -1,168 | 0.00% | 150,619 |
| 2012-12-03 | 2012-11-29 | 7.264 | 21,015 | +1,168 | 0.00% | 152,643 |
| 2012-11-30 | 2012-11-28 | 7.606 | 19,847 | -1,168 | 0.00% | 150,959 |
| 2012-11-22 | 2012-11-20 | 7.932 | 21,015 | -1,167 | 0.00% | 166,683 |
| 2012-11-19 | 2012-11-15 | 8.069 | 22,182 | -1,168 | 0.00% | 178,980 |
| 2012-11-16 | 2012-11-14 | 7.932 | 23,350 | -1,167 | 0.00% | 185,204 |
| 2012-11-14 | 2012-11-12 | 7.606 | 24,517 | +8,172 | 0.00% | 186,480 |
| 2012-10-15 | 2012-10-11 | 7.606 | 16,345 | -2,335 | 0.00% | 124,323 |
| 2012-10-11 | 2012-10-09 | 7.264 | 18,680 | +1,168 | 0.00% | 135,683 |
| 2012-10-08 | 2012-10-04 | 7.178 | 17,512 | -1,168 | 0.00% | 125,699 |
| 2012-10-05 | 2012-10-03 | 7.058 | 18,680 | +2,335 | 0.00% | 131,843 |
| 2012-08-28 | 2012-08-24 | 6.741 | 16,345 | +436 | 0.00% | 110,180 |
| 2012-08-08 | 2012-08-06 | 5.527 | 15,909 | -15,909 | 0.00% | 87,921 |
| 2012-07-31 | 2012-07-27 | 4.682 | 31,818 | +12,500 | 0.00% | 148,962 |
| 2012-07-30 | 2012-07-26 | 4.875 | 19,318 | +3,409 | 0.00% | 94,181 |
| 2012-06-04 | 2012-05-31 | 8.131 | 15,909 | -6,818 | 0.00% | 129,362 |
| 2012-05-31 | 2012-05-29 | 8.378 | 22,727 | -1,136 | 0.00% | 190,401 |
| 2012-05-28 | 2012-05-24 | 7.955 | 23,863 | +1,136 | 0.00% | 189,838 |
| 2012-05-16 | 2012-05-14 | 7.903 | 22,727 | -28,408 | 0.00% | 179,601 |
| 2012-05-15 | 2012-05-11 | 7.797 | 51,135 | -10,228 | 0.01% | 398,697 |
| 2012-05-10 | 2012-05-08 | 8.601 | 61,363 | +2,098 | 0.01% | 527,809 |
| 2012-04-20 | 2012-04-18 | 8.492 | 59,265 | +16,463 | 0.01% | 503,283 |
| 2012-04-17 | 2012-04-13 | 7.617 | 42,802 | +27,437 | 0.01% | 326,038 |
| 2012-03-14 | 2012-03-12 | 7.417 | 15,365 | -10,975 | 0.00% | 113,961 |
| 2012-03-13 | 2012-03-09 | 6.779 | 26,340 | +10,975 | 0.00% | 178,561 |
| 2011-11-08 | 2011-11-04 | 4.483 | 15,365 | -1,097 | 0.00% | 68,880 |
| 2011-09-20 | 2011-09-16 | 4.738 | 16,462 | -3,293 | 0.00% | 77,998 |
| 2011-09-19 | 2011-09-15 | 4.829 | 19,755 | -1,097 | 0.00% | 95,401 |
| 2011-09-16 | 2011-09-14 | 4.957 | 20,852 | +4,390 | 0.00% | 103,358 |
| 2011-08-08 | 2011-08-04 | 5.503 | 16,462 | -1,098 | 0.00% | 90,598 |
| 2011-08-05 | 2011-08-03 | 5.558 | 17,560 | +1,098 | 0.00% | 97,601 |
| 2011-08-01 | 2011-07-28 | 6.032 | 16,462 | -1,098 | 0.00% | 99,298 |
| 2011-07-29 | 2011-07-27 | 6.032 | 17,560 | +1,098 | 0.00% | 105,921 |
| 2011-07-26 | 2011-07-22 | 5.941 | 16,462 | -1,098 | 0.00% | 97,798 |
| 2011-07-25 | 2011-07-21 | 5.959 | 17,560 | +2,195 | 0.00% | 104,641 |
| 2011-07-20 | 2011-07-18 | 5.850 | 15,365 | -1,097 | 0.00% | 89,881 |
| 2011-07-19 | 2011-07-15 | 5.759 | 16,462 | +1,097 | 0.00% | 94,798 |
| 2011-07-18 | 2011-07-14 | 5.904 | 15,365 | -2,195 | 0.00% | 90,721 |
| 2011-07-15 | 2011-07-13 | 5.904 | 17,560 | -132,797 | 0.00% | 103,681 |
| 2011-07-14 | 2011-07-12 | 5.868 | 150,357 | -2,195 | 0.03% | 882,282 |
| 2011-07-13 | 2011-07-11 | 6.123 | 152,552 | +1,098 | 0.03% | 934,082 |
| 2011-07-12 | 2011-07-08 | 6.214 | 151,454 | +4,390 | 0.03% | 941,159 |
| 2011-07-11 | 2011-07-07 | 6.105 | 147,064 | +129,504 | 0.02% | 897,799 |
| 2011-06-22 | 2011-06-20 | 5.321 | 17,560 | -23,047 | 0.00% | 93,441 |
| 2011-06-17 | 2011-06-15 | 5.522 | 40,607 | +2,195 | 0.01% | 224,219 |
| 2011-06-16 | 2011-06-14 | 5.503 | 38,412 | +2,195 | 0.01% | 211,398 |
| 2011-06-10 | 2011-06-08 | 5.412 | 36,217 | -20,853 | 0.01% | 196,018 |
| 2011-04-28 | 2011-04-26 | 5.886 | 57,070 | -2,195 | 0.01% | 335,922 |
| 2011-04-20 | 2011-04-18 | 5.722 | 59,265 | +2,195 | 0.01% | 339,122 |
| 2011-04-04 | 2011-03-31 | 4.118 | 57,070 | -10,975 | 0.01% | 235,041 |
| 2011-04-01 | 2011-03-30 | 4.100 | 68,045 | +10,975 | 0.01% | 279,002 |
| 2011-03-22 | 2011-03-18 | 4.246 | 57,070 | -5,487 | 0.01% | 242,321 |
| 2011-03-18 | 2011-03-16 | 4.228 | 62,557 | +5,487 | 0.01% | 264,479 |
| 2011-03-17 | 2011-03-15 | 4.374 | 57,070 | -1,097 | 0.01% | 249,601 |
| 2011-03-08 | 2011-03-04 | 5.011 | 58,167 | -5,488 | 0.01% | 291,499 |
| 2011-03-04 | 2011-03-02 | 4.866 | 63,655 | +5,488 | 0.01% | 309,722 |
| 2011-02-23 | 2011-02-21 | 5.485 | 58,167 | -1,098 | 0.01% | 319,059 |
| 2011-02-21 | 2011-02-17 | 5.248 | 59,265 | +1,098 | 0.01% | 311,042 |
| 2011-02-16 | 2011-02-14 | 5.576 | 58,167 | -1,098 | 0.01% | 324,359 |
| 2011-02-15 | 2011-02-11 | 5.467 | 59,265 | +1,098 | 0.01% | 324,002 |
| 2011-02-10 | 2011-02-08 | 5.722 | 58,167 | +1,097 | 0.01% | 332,839 |
| 2011-01-28 | 2011-01-26 | 5.649 | 57,070 | -1,097 | 0.01% | 322,402 |
| 2011-01-24 | 2011-01-20 | 5.740 | 58,167 | +1,097 | 0.01% | 333,899 |
| 2011-01-21 | 2011-01-19 | 5.904 | 57,070 | -36,217 | 0.01% | 336,962 |
| 2011-01-20 | 2011-01-18 | 5.995 | 93,287 | -2,195 | 0.02% | 559,300 |
| 2011-01-18 | 2011-01-14 | 5.759 | 95,482 | +2,195 | 0.02% | 549,840 |
| 2011-01-14 | 2011-01-12 | 5.777 | 93,287 | -2,195 | 0.02% | 538,900 |
| 2011-01-11 | 2011-01-07 | 5.959 | 95,482 | +1,098 | 0.02% | 568,980 |
| 2011-01-10 | 2011-01-06 | 6.068 | 94,384 | -3,293 | 0.02% | 572,757 |
| 2011-01-07 | 2011-01-05 | 5.722 | 97,677 | -1,097 | 0.02% | 558,920 |
| 2011-01-06 | 2011-01-04 | 5.667 | 98,774 | -2,195 | 0.02% | 559,798 |
| 2011-01-05 | 2011-01-03 | 5.649 | 100,969 | -3,293 | 0.02% | 570,398 |
| 2011-01-04 | 2010-12-31 | 5.631 | 104,262 | +1,098 | 0.02% | 587,101 |
| 2010-12-29 | 2010-12-24 | 5.704 | 103,164 | +5,487 | 0.02% | 588,438 |
| 2010-12-28 | 2010-12-22 | 5.667 | 97,677 | -4,390 | 0.02% | 553,580 |
| 2010-12-23 | 2010-12-21 | 5.667 | 102,067 | +2,195 | 0.02% | 578,461 |
| 2010-12-21 | 2010-12-17 | 5.704 | 99,872 | +4,390 | 0.02% | 569,660 |
| 2010-12-14 | 2010-12-10 | 5.941 | 95,482 | +35,120 | 0.02% | 567,240 |
| 2010-12-02 | 2010-11-30 | 5.667 | 60,362 | -57,070 | 0.01% | 342,099 |
| 2010-11-29 | 2010-11-25 | 5.558 | 117,432 | +54,875 | 0.02% | 652,701 |
| 2010-11-23 | 2010-11-19 | 5.759 | 62,557 | +1,097 | 0.01% | 360,239 |
| 2010-11-17 | 2010-11-15 | 5.759 | 61,460 | +1,098 | 0.01% | 353,922 |
| 2010-11-09 | 2010-11-05 | 6.560 | 60,362 | -4,390 | 0.01% | 395,999 |
| 2010-11-08 | 2010-11-04 | 6.123 | 64,752 | -1,098 | 0.01% | 396,479 |
| 2010-11-03 | 2010-11-01 | 5.923 | 65,850 | -13,170 | 0.01% | 390,002 |
| 2010-11-02 | 2010-10-29 | 5.886 | 79,020 | -18,657 | 0.01% | 465,123 |
| 2010-11-01 | 2010-10-28 | 5.686 | 97,677 | +2,195 | 0.02% | 555,360 |
| 2010-10-29 | 2010-10-27 | 5.868 | 95,482 | -4,390 | 0.02% | 560,280 |
| 2010-10-28 | 2010-10-26 | 5.886 | 99,872 | +21,950 | 0.02% | 587,860 |
| 2010-10-27 | 2010-10-25 | 5.813 | 77,922 | +5,487 | 0.01% | 452,980 |
| 2010-10-26 | 2010-10-22 | 6.105 | 72,435 | -20,852 | 0.01% | 442,203 |
| 2010-10-25 | 2010-10-21 | 6.014 | 93,287 | +2,195 | 0.02% | 561,000 |
| 2010-10-22 | 2010-10-20 | 6.087 | 91,092 | +4,390 | 0.02% | 554,440 |
| 2010-10-21 | 2010-10-19 | 6.214 | 86,702 | +15,365 | 0.01% | 538,780 |
| 2010-10-19 | 2010-10-15 | 6.159 | 71,337 | -15,365 | 0.01% | 439,399 |
| 2010-10-18 | 2010-10-14 | 6.287 | 86,702 | +4,390 | 0.01% | 545,100 |
| 2010-10-11 | 2010-10-07 | 6.506 | 82,312 | +10,975 | 0.01% | 535,500 |
| 2010-10-04 | 2010-09-29 | 6.378 | 71,337 | -4,390 | 0.01% | 454,999 |
| 2010-09-30 | 2010-09-28 | 6.123 | 75,727 | +16,462 | 0.01% | 463,680 |
| 2010-09-29 | 2010-09-27 | 5.886 | 59,265 | -4,390 | 0.01% | 348,842 |
| 2010-09-24 | 2010-09-21 | 5.522 | 63,655 | -3,292 | 0.01% | 351,482 |
| 2010-09-22 | 2010-09-20 | 5.631 | 66,947 | -5,488 | 0.01% | 376,979 |
| 2010-09-16 | 2010-09-14 | 5.431 | 72,435 | +4,390 | 0.01% | 393,362 |
| 2010-09-14 | 2010-09-10 | 5.522 | 68,045 | +1,098 | 0.01% | 375,722 |
| 2010-09-10 | 2010-09-08 | 5.649 | 66,947 | +12,072 | 0.01% | 378,199 |
| 2010-09-09 | 2010-09-07 | 5.558 | 54,875 | +10,975 | 0.01% | 305,002 |
| 2010-09-03 | 2010-09-01 | 4.483 | 43,900 | -32,925 | 0.01% | 196,801 |
| 2010-09-02 | 2010-08-31 | 4.355 | 76,825 | +32,925 | 0.01% | 334,602 |
| 2010-07-28 | 2010-07-26 | 6.123 | 43,900 | -7,682 | 0.01% | 268,802 |
| 2010-07-27 | 2010-07-23 | 6.287 | 51,582 | -82,312 | 0.01% | 324,299 |
| 2010-07-23 | 2010-07-21 | 6.014 | 133,894 | +82,312 | 0.02% | 805,199 |
| 2010-07-22 | 2010-07-20 | 5.995 | 51,582 | +7,682 | 0.01% | 309,259 |
| 2010-07-20 | 2010-07-16 | 5.722 | 43,900 | -38,412 | 0.01% | 251,201 |
| 2010-07-19 | 2010-07-15 | 6.342 | 82,312 | -1,098 | 0.01% | 522,000 |
| 2010-07-13 | 2010-07-09 | 7.836 | 83,410 | +21,950 | 0.01% | 653,604 |
| 2010-07-06 | 2010-07-02 | 7.253 | 61,460 | +9,878 | 0.01% | 445,763 |
| 2010-07-02 | 2010-06-29 | 7.800 | 51,582 | +4,390 | 0.01% | 402,318 |
| 2010-06-30 | 2010-06-28 | 8.565 | 47,192 | -256,814 | 0.01% | 404,198 |
| 2010-06-29 | 2010-06-25 | 8.929 | 304,006 | -5,487 | 0.05% | 2,714,602 |
| 2010-06-25 | 2010-06-23 | 9.257 | 309,493 | +5,487 | 0.05% | 2,865,118 |
| 2010-06-22 | 2010-06-18 | 9.203 | 304,006 | -17,560 | 0.05% | 2,797,702 |
| 2010-06-18 | 2010-06-15 | 9.622 | 321,566 | -1,097 | 0.05% | 3,094,084 |
| 2010-06-15 | 2010-06-11 | 9.749 | 322,663 | +23,047 | 0.05% | 3,145,799 |
| 2010-06-14 | 2010-06-10 | 9.895 | 299,616 | +2,195 | 0.05% | 2,964,782 |
| 2010-06-11 | 2010-06-09 | 10.078 | 297,421 | +77,922 | 0.05% | 2,997,262 |
| 2010-06-10 | 2010-06-08 | 10.114 | 219,499 | +181,087 | 0.04% | 2,220,003 |
| 2010-06-09 | 2010-06-07 | 10.806 | 38,412 | -1,098 | 0.01% | 415,097 |
| 2010-06-08 | 2010-06-04 | 10.223 | 39,510 | +1,098 | 0.01% | 403,922 |
| 2010-05-14 | 2010-05-12 | 10.351 | 38,412 | +13,170 | 0.01% | 397,597 |
| 2010-05-06 | 2010-05-04 | 11.626 | 25,242 | +17,560 | 0.00% | 293,476 |
| 2010-05-04 | 2010-04-30 | 11.630 | 7,682 | +146 | 0.00% | 89,339 |
| 2010-04-29 | 2010-04-27 | 12.540 | 7,536 | -1,076 | 0.00% | 94,501 |
| 2010-04-23 | 2010-04-21 | 14.119 | 8,612 | +1,076 | 0.00% | 121,594 |
| 2010-04-12 | 2010-04-08 | 15.680 | 7,536 | -9,689 | 0.00% | 118,162 |
| 2010-04-09 | 2010-04-07 | 15.921 | 17,225 | +1,077 | 0.00% | 274,242 |
| 2010-04-08 | 2010-04-01 | 15.773 | 16,148 | +9,689 | 0.00% | 254,695 |
| 2010-03-29 | 2010-03-25 | 14.881 | 6,459 | -74,283 | 0.00% | 96,115 |
| 2010-03-23 | 2010-03-19 | 15.252 | 80,742 | +16,149 | 0.01% | 1,231,505 |
| 2010-03-22 | 2010-03-18 | 15.512 | 64,593 | +10,765 | 0.01% | 1,001,995 |
| 2010-03-17 | 2010-03-15 | 14.305 | 53,828 | +20,455 | 0.01% | 770,003 |
| 2010-03-16 | 2010-03-12 | 14.584 | 33,373 | -26,914 | 0.01% | 486,697 |
| 2010-03-11 | 2010-03-09 | 15.773 | 60,287 | +5,383 | 0.01% | 950,878 |
| 2010-03-10 | 2010-03-08 | 15.048 | 54,904 | +16,148 | 0.01% | 826,195 |
| 2010-02-23 | 2010-02-19 | 14.509 | 38,756 | +10,766 | 0.01% | 562,320 |
| 2010-02-22 | 2010-02-18 | 15.085 | 27,990 | +10,765 | 0.01% | 422,233 |
| 2010-02-18 | 2010-02-12 | 13.525 | 17,225 | +10,766 | 0.00% | 232,961 |
| 2010-01-29 | 2010-01-27 | 10.682 | 6,459 | +1,076 | 0.00% | 68,996 |
| 2009-12-07 | 2009-12-03 | 15.457 | 5,383 | -1,076 | 0.00% | 83,203 |
| 2009-11-17 | 2009-11-13 | 13.878 | 6,459 | -5,383 | 0.00% | 89,635 |
| 2009-11-11 | 2009-11-09 | 13.859 | 11,842 | -5,383 | 0.00% | 164,118 |
| 2009-10-19 | 2009-10-15 | 10.218 | 17,225 | -1,076 | 0.00% | 176,001 |
| 2009-08-19 | 2009-08-17 | 7.598 | 18,301 | -3,230 | 0.00% | 139,057 |
| 2009-02-12 | 2009-02-10 | 2.081 | 21,531 | -193,780 | 0.00% | 44,800 |
| 2009-01-29 | 2009-01-22 | 0.646 | 215,311 | +193,780 | 0.04% | 139,077 |
| 2009-01-23 | 2009-01-21 | 0.630 | 21,531 | -52,780 | 0.00% | 13,560 |
| 2008-04-15 | 2008-04-11 | 1.749 | 74,311 | +37,155 | 0.01% | 130,000 |
| 2008-04-09 | 2008-04-07 | 1.722 | 37,156 | +22,294 | 0.00% | 64,001 |
| 2007-10-15 | 2007-10-11 | 3.014 | 14,862 | +3,715 | 0.00% | 44,799 |
| 2007-08-21 | 2007-08-17 | 2.422 | 11,147 | -92,888 | 0.00% | 27,001 |
| 2007-08-20 | 2007-08-16 | 2.530 | 104,035 | -18,578 | 0.01% | 263,199 |
| 2007-08-14 | 2007-08-10 | 2.503 | 122,613 | -18,578 | 0.01% | 306,899 |
| 2007-08-13 | 2007-08-09 | 2.745 | 141,191 | +37,156 | 0.01% | 387,600 |
| 2007-08-10 | 2007-08-08 | 2.745 | 104,035 | -111,467 | 0.01% | 285,599 |
| 2007-08-08 | 2007-08-06 | 2.638 | 215,502 | -55,733 | 0.02% | 568,400 |
| 2007-08-06 | 2007-08-02 | 2.961 | 271,235 | +18,577 | 0.02% | 802,999 |
| 2007-08-03 | 2007-08-01 | 3.068 | 252,658 | +37,156 | 0.02% | 775,201 |
| 2007-07-27 | 2007-07-25 | 3.176 | 215,502 | +92,889 | 0.02% | 684,400 |
| 2007-07-25 | 2007-07-23 | 3.230 | 122,613 | +92,889 | 0.01% | 395,999 |
| 2007-07-16 | 2007-07-12 | 3.660 | 29,724 | +3,715 | 0.00% | 108,798 |
| 2007-07-05 | 2007-07-03 | 3.230 | 26,009 | -7,431 | 0.00% | 84,000 |
| 2007-06-29 | 2007-06-27 | 3.445 | 33,440 | +18,578 | 0.00% | 115,200 |
| 2007-06-26 | 2007-06-22 | 4.091 | 14,862 | 0.00% | 60,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy