History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 +0
2018-11-09 2018-11-07 4.357 0 +0
2018-11-08 2018-11-06 4.396 0 +0
2018-11-07 2018-11-05 4.278 0 +0
2018-11-06 2018-11-02 4.344 0 +0
2018-11-05 2018-11-01 4.148 0 +0
2018-11-02 2018-10-31 4.148 0 +0
2018-11-01 2018-10-30 4.161 0 +0
2018-10-31 2018-10-29 4.200 0 +0
2018-10-30 2018-10-26 4.304 0 +0
2018-10-29 2018-10-25 4.252 0 +0
2018-10-26 2018-10-24 4.318 0 +0
2018-10-25 2018-10-23 4.383 0 +0
2018-10-24 2018-10-22 4.435 0 +0
2018-10-23 2018-10-19 4.278 0 +0
2018-10-22 2018-10-18 4.226 0 +0
2018-10-19 2018-10-16 4.239 0 +0
2018-10-18 2018-10-15 4.396 0 +0
2018-10-16 2018-10-12 4.383 0 +0
2018-10-15 2018-10-11 4.304 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.565 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.708 0 +0
2018-10-08 2018-10-04 5.060 0 +0
2018-10-05 2018-10-03 4.926 0 +0
2018-10-04 2018-10-02 4.939 0 +0
2018-10-03 2018-09-28 4.966 0 +0
2018-10-02 2018-09-27 4.953 0 +0
2018-09-28 2018-09-26 4.913 0 +0
2018-09-27 2018-09-24 5.019 0 +0
2018-09-26 2018-09-21 5.073 0 +0
2018-09-24 2018-09-20 5.006 0 +0
2018-09-21 2018-09-19 5.033 0 +0
2018-09-20 2018-09-18 4.966 0 +0
2018-09-19 2018-09-17 4.899 0 +0
2018-09-18 2018-09-14 4.939 0 +0
2018-09-17 2018-09-13 4.873 0 +0
2018-09-14 2018-09-12 4.806 0 +0
2018-09-13 2018-09-11 4.739 0 +0
2018-09-12 2018-09-10 4.699 0 +0
2018-09-11 2018-09-07 4.899 0 +0
2018-09-10 2018-09-06 4.899 0 +0
2018-09-07 2018-09-05 5.006 0 +0
2018-09-06 2018-09-04 5.086 0 +0
2018-09-05 2018-09-03 4.993 0 +0
2018-09-04 2018-08-31 5.086 0 +0
2018-09-03 2018-08-30 5.100 0 +0
2018-08-31 2018-08-29 5.033 0 +0
2018-08-30 2018-08-28 4.873 0 +0
2018-08-29 2018-08-27 4.819 0 +0
2018-08-28 2018-08-24 4.753 0 +0
2018-08-27 2018-08-23 4.939 0 +0
2018-08-24 2018-08-22 4.873 0 +0
2018-08-23 2018-08-21 4.712 0 +0
2018-08-22 2018-08-20 4.606 0 +0
2018-08-21 2018-08-17 4.659 0 +0
2018-08-20 2018-08-16 4.659 0 +0
2018-08-17 2018-08-15 4.659 0 +0
2018-08-16 2018-08-14 4.833 0 +0
2018-08-15 2018-08-13 4.806 0 +0
2018-08-14 2018-08-10 4.899 0 +0
2018-08-13 2018-08-09 4.873 0 +0
2018-08-10 2018-08-08 4.726 0 +0
2018-08-09 2018-08-07 4.739 0 +0
2018-08-08 2018-08-06 4.726 0 +0
2018-08-07 2018-08-03 4.859 0 +0
2018-08-06 2018-08-02 4.886 0 +0
2018-08-03 2018-08-01 5.046 0 +0
2018-08-02 2018-07-31 5.100 0 +0
2018-08-01 2018-07-30 5.086 0 +0
2018-07-31 2018-07-27 4.979 0 +0
2018-07-30 2018-07-26 5.100 0 +0
2018-07-27 2018-07-25 5.060 0 +0
2018-07-26 2018-07-24 5.046 0 +0
2018-07-25 2018-07-23 4.899 0 +0
2018-07-24 2018-07-20 5.220 0 +0
2018-07-23 2018-07-19 5.220 0 +0
2018-07-20 2018-07-18 5.313 0 +0
2018-07-19 2018-07-17 5.286 0 +0
2018-07-18 2018-07-16 5.260 0 +0
2018-07-17 2018-07-13 5.273 0 +0
2018-07-16 2018-07-12 5.286 0 +0
2018-07-13 2018-07-11 5.233 0 +0
2018-07-12 2018-07-10 5.233 0 +0
2018-07-11 2018-07-09 5.073 0 +0
2018-07-10 2018-07-06 4.672 0 +0
2018-07-09 2018-07-05 4.846 0 +0
2018-07-06 2018-07-04 5.006 0 +0
2018-07-05 2018-07-03 5.046 0 +0
2018-07-04 2018-06-29 4.993 0 +0
2018-07-03 2018-06-28 4.913 0 +0
2018-06-29 2018-06-27 4.926 0 +0
2018-06-28 2018-06-26 4.993 0 +0
2018-06-27 2018-06-25 4.939 0 +0
2018-06-26 2018-06-22 5.046 0 +0
2018-06-25 2018-06-21 5.086 0 +0
2018-06-22 2018-06-20 5.060 0 +0
2018-06-21 2018-06-19 5.046 0 +0
2018-06-20 2018-06-15 5.353 0 +0
2018-06-19 2018-06-14 5.380 0 +0
2018-06-15 2018-06-13 5.460 0 +0
2018-06-14 2018-06-12 5.393 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.353 0 +0
2018-06-11 2018-06-07 5.367 0 +0
2018-06-08 2018-06-06 5.353 0 +0
2018-06-07 2018-06-05 5.353 0 +0
2018-06-06 2018-06-04 5.286 0 +0
2018-06-05 2018-06-01 5.153 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 4.953 0 +0
2018-05-31 2018-05-29 4.966 0 +0
2018-05-30 2018-05-28 5.246 0 +0
2018-05-29 2018-05-25 5.246 0 +0
2018-05-28 2018-05-24 5.789 0 +0
2018-05-25 2018-05-23 5.553 0 +0
2018-05-24 2018-05-21 5.553 0 +0
2018-05-23 2018-05-18 5.457 0 +0
2018-05-21 2018-05-17 5.387 0 +0
2018-05-18 2018-05-16 5.401 0 +0
2018-05-17 2018-05-15 5.401 0 +0
2018-05-16 2018-05-14 5.401 0 +0
2018-05-15 2018-05-11 5.276 0 +0
2018-05-14 2018-05-10 5.221 0 +0
2018-05-11 2018-05-09 5.110 0 +0
2018-05-10 2018-05-08 5.138 0 +0
2018-05-09 2018-05-07 5.207 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.069 0 +0
2018-05-04 2018-05-02 5.027 0 +0
2018-05-03 2018-04-30 4.986 0 +0
2018-05-02 2018-04-27 4.958 0 +0
2018-04-30 2018-04-26 4.972 0 +0
2018-04-27 2018-04-25 4.944 0 +0
2018-04-26 2018-04-24 4.916 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 4.930 0 +0
2018-04-23 2018-04-19 4.958 0 +0
2018-04-20 2018-04-18 4.930 0 +0
2018-04-19 2018-04-17 5.013 0 +0
2018-04-18 2018-04-16 5.138 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.903 0 +0
2018-04-13 2018-04-11 4.972 0 +0
2018-04-12 2018-04-10 4.930 0 +0
2018-04-11 2018-04-09 4.944 0 +0
2018-04-10 2018-04-06 5.041 0 +0
2018-04-09 2018-04-04 5.096 0 +0
2018-04-06 2018-04-03 5.221 0 +0
2018-04-04 2018-03-29 5.069 0 +0
2018-04-03 2018-03-28 5.013 0 +0
2018-03-29 2018-03-27 5.138 0 +0
2018-03-28 2018-03-26 4.999 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.110 0 +0
2018-03-23 2018-03-21 5.193 0 +0
2018-03-22 2018-03-20 5.180 0 +0
2018-03-21 2018-03-19 5.193 0 +0
2018-03-20 2018-03-16 5.110 0 +0
2018-03-19 2018-03-15 5.152 0 +0
2018-03-16 2018-03-14 5.138 0 +0
2018-03-15 2018-03-13 5.138 0 +0
2018-03-14 2018-03-12 5.138 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.096 0 +0
2018-03-09 2018-03-07 4.999 0 +0
2018-03-08 2018-03-06 5.027 0 +0
2018-03-07 2018-03-05 5.027 0 +0
2018-03-06 2018-03-02 5.013 0 +0
2018-03-05 2018-03-01 5.055 0 +0
2018-03-02 2018-02-28 5.013 0 +0
2018-03-01 2018-02-27 5.124 0 +0
2018-02-28 2018-02-26 5.138 0 +0
2018-02-27 2018-02-23 5.110 0 +0
2018-02-26 2018-02-22 4.972 0 +0
2018-02-23 2018-02-21 4.958 0 +0
2018-02-22 2018-02-20 4.903 0 +0
2018-02-21 2018-02-15 4.999 0 +0
2018-02-20 2018-02-13 4.930 0 +0
2018-02-14 2018-02-12 4.778 0 +0
2018-02-13 2018-02-09 4.764 0 +0
2018-02-12 2018-02-08 4.958 0 +0
2018-02-09 2018-02-07 4.889 0 +0
2018-02-08 2018-02-06 4.833 0 +0
2018-02-07 2018-02-05 4.999 0 +0
2018-02-06 2018-02-02 5.055 0 +0
2018-02-05 2018-02-01 5.083 0 +0
2018-02-02 2018-01-31 5.152 0 +0
2018-02-01 2018-01-30 5.152 0 +0
2018-01-31 2018-01-29 5.207 0 +0
2018-01-30 2018-01-26 5.096 0 +0
2018-01-29 2018-01-25 5.498 0 +0
2018-01-26 2018-01-24 5.664 0 +0
2018-01-25 2018-01-23 5.567 0 +0
2018-01-24 2018-01-22 5.415 0 +0
2018-01-23 2018-01-19 5.540 0 +0
2018-01-22 2018-01-18 5.706 0 +0
2018-01-19 2018-01-17 6.080 0 +0
2018-01-18 2018-01-16 6.010 0 +0
2018-01-17 2018-01-15 5.941 0 +0
2018-01-16 2018-01-12 5.872 0 +0
2018-01-15 2018-01-11 5.540 0 +0
2018-01-12 2018-01-10 5.415 0 +0
2018-01-11 2018-01-09 5.083 0 +0
2018-01-10 2018-01-08 5.166 0 +0
2018-01-09 2018-01-05 5.069 0 +0
2018-01-08 2018-01-04 5.235 0 +0
2018-01-05 2018-01-03 5.332 0 +0
2018-01-04 2018-01-02 5.373 0 +0
2018-01-03 2017-12-29 5.401 0 +0
2018-01-02 2017-12-28 5.470 0 +0
2017-12-29 2017-12-27 5.498 0 +0
2017-12-28 2017-12-22 5.484 0 +0
2017-12-27 2017-12-21 5.415 0 +0
2017-12-22 2017-12-20 5.443 0 +0
2017-12-21 2017-12-19 5.429 0 +0
2017-12-20 2017-12-18 5.207 0 +0
2017-12-19 2017-12-15 5.470 0 +0
2017-12-18 2017-12-14 5.755 0 +0
2017-12-15 2017-12-13 5.684 0 +0
2017-12-14 2017-12-12 5.868 0 +0
2017-12-13 2017-12-11 5.954 0 +0
2017-12-12 2017-12-08 5.627 0 +0
2017-12-11 2017-12-07 5.755 0 +0
2017-12-08 2017-12-06 5.954 0 +0
2017-12-07 2017-12-05 6.110 0 +0
2017-12-06 2017-12-04 6.110 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.769 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 6.223 0 +0
2017-11-29 2017-11-27 6.621 0 +0
2017-11-28 2017-11-24 6.550 0 +0
2017-11-27 2017-11-23 6.664 0 +0
2017-11-24 2017-11-22 6.948 0 +0
2017-11-23 2017-11-21 6.948 0 +0
2017-11-22 2017-11-20 6.593 0 +0
2017-11-21 2017-11-17 6.749 0 +0
2017-11-20 2017-11-16 6.891 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 7.033 0 +0
2017-11-15 2017-11-13 6.877 0 +0
2017-11-14 2017-11-10 6.280 0 +0
2017-11-13 2017-11-09 6.394 0 +0
2017-11-10 2017-11-08 6.223 0 +0
2017-11-09 2017-11-07 6.366 0 +0
2017-11-08 2017-11-06 6.152 0 +0
2017-11-07 2017-11-03 6.039 0 +0
2017-11-06 2017-11-02 5.797 0 +0
2017-11-03 2017-11-01 5.911 0 +0
2017-11-02 2017-10-31 5.968 0 +0
2017-11-01 2017-10-30 5.968 0 +0
2017-10-31 2017-10-27 5.868 0 +0
2017-10-30 2017-10-26 5.925 0 +0
2017-10-27 2017-10-25 5.925 0 +0
2017-10-26 2017-10-24 5.826 0 +0
2017-10-25 2017-10-23 5.882 0 +0
2017-10-24 2017-10-20 5.996 0 +0
2017-10-23 2017-10-19 5.485 0 +0
2017-10-20 2017-10-18 5.428 0 +0
2017-10-19 2017-10-17 5.172 0 +0
2017-10-18 2017-10-16 5.215 0 +0
2017-10-17 2017-10-13 5.229 0 +0
2017-10-16 2017-10-12 5.229 0 +0
2017-10-13 2017-10-11 5.229 0 +0
2017-10-12 2017-10-10 5.229 0 +0
2017-10-11 2017-10-09 5.243 0 +0
2017-10-10 2017-10-06 5.257 0 +0
2017-10-09 2017-10-04 5.286 0 +0
2017-10-06 2017-10-03 5.357 0 +0
2017-10-04 2017-09-29 5.257 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.257 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.243 0 +0
2017-09-26 2017-09-22 5.257 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.243 0 +0
2017-09-21 2017-09-19 5.229 0 +0
2017-09-20 2017-09-18 5.271 0 +0
2017-09-19 2017-09-15 5.286 0 +0
2017-09-18 2017-09-14 5.286 0 +0
2017-09-15 2017-09-13 5.286 0 +0
2017-09-14 2017-09-12 5.257 0 +0
2017-09-13 2017-09-11 5.257 0 +0
2017-09-12 2017-09-08 5.286 0 +0
2017-09-11 2017-09-07 5.328 0 +0
2017-09-08 2017-09-06 5.286 0 +0
2017-09-07 2017-09-05 5.286 0 +0
2017-09-06 2017-09-04 5.286 0 +0
2017-09-05 2017-09-01 5.286 0 +0
2017-09-04 2017-08-31 5.399 0 +0
2017-09-01 2017-08-30 5.341 0 +0
2017-08-31 2017-08-29 5.284 0 +0
2017-08-30 2017-08-28 5.355 0 +0
2017-08-29 2017-08-25 5.327 0 +0
2017-08-28 2017-08-24 5.341 0 +0
2017-08-25 2017-08-22 5.341 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.413 0 +0
2017-08-21 2017-08-17 5.413 0 +0
2017-08-18 2017-08-16 5.427 0 +0
2017-08-17 2017-08-15 5.413 0 +0
2017-08-16 2017-08-14 5.456 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.456 0 +0
2017-08-11 2017-08-09 5.585 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.643 0 +0
2017-08-08 2017-08-04 5.714 0 +0
2017-08-07 2017-08-03 5.714 0 +0
2017-08-04 2017-08-02 5.714 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.528 0 +0
2017-08-01 2017-07-28 5.571 0 +0
2017-07-31 2017-07-27 5.714 0 +0
2017-07-28 2017-07-26 5.729 0 +0
2017-07-27 2017-07-25 5.729 0 +0
2017-07-26 2017-07-24 5.743 0 +0
2017-07-25 2017-07-21 5.829 0 +0
2017-07-24 2017-07-20 5.801 0 +0
2017-07-21 2017-07-19 5.786 0 +0
2017-07-20 2017-07-18 5.772 0 +0
2017-07-19 2017-07-17 5.657 0 +0
2017-07-18 2017-07-14 5.743 0 +0
2017-07-17 2017-07-13 5.743 0 +0
2017-07-14 2017-07-12 5.442 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.528 0 +0
2017-07-11 2017-07-07 5.585 0 +0
2017-07-10 2017-07-06 5.671 0 +0
2017-07-07 2017-07-05 5.312 0 +0
2017-07-06 2017-07-04 5.154 0 +0
2017-07-05 2017-07-03 5.169 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.241 0 +0
2017-06-30 2017-06-28 5.298 0 +0
2017-06-29 2017-06-27 5.312 0 +0
2017-06-28 2017-06-26 5.327 0 +0
2017-06-27 2017-06-23 5.327 0 +0
2017-06-26 2017-06-22 5.312 0 +0
2017-06-23 2017-06-21 5.399 0 +0
2017-06-22 2017-06-20 5.341 0 +0
2017-06-21 2017-06-19 5.427 0 +0
2017-06-20 2017-06-16 5.284 0 +0
2017-06-19 2017-06-15 5.341 0 +0
2017-06-16 2017-06-14 5.413 0 +0
2017-06-15 2017-06-13 5.370 0 +0
2017-06-14 2017-06-12 5.370 0 +0
2017-06-13 2017-06-09 5.513 0 +0
2017-06-12 2017-06-08 5.571 0 +0
2017-06-09 2017-06-07 5.585 0 +0
2017-06-08 2017-06-06 5.513 0 +0
2017-06-07 2017-06-05 5.485 0 +0
2017-06-06 2017-06-02 5.442 0 +0
2017-06-05 2017-06-01 5.384 0 +0
2017-06-02 2017-05-31 5.384 0 +0
2017-06-01 2017-05-29 5.327 0 +0
2017-05-31 2017-05-26 5.399 0 +0
2017-05-29 2017-05-25 5.384 0 +0
2017-05-26 2017-05-24 5.399 0 +0
2017-05-25 2017-05-23 5.312 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.312 0 +0
2017-05-22 2017-05-18 5.298 0 +0
2017-05-19 2017-05-17 5.370 0 +0
2017-05-18 2017-05-16 5.384 0 +0
2017-05-17 2017-05-15 5.370 0 +0
2017-05-16 2017-05-12 5.341 0 +0
2017-05-15 2017-05-11 5.312 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.657 0 +0
2017-05-10 2017-05-08 5.528 0 +0
2017-05-09 2017-05-05 5.556 0 +0
2017-05-08 2017-05-04 5.700 0 +0
2017-05-05 2017-05-02 5.614 0 +0
2017-05-04 2017-04-28 5.528 0 +0
2017-05-02 2017-04-27 5.657 0 +0
2017-04-28 2017-04-26 5.844 0 +0
2017-04-27 2017-04-25 5.801 0 +0
2017-04-26 2017-04-24 5.743 0 +0
2017-04-25 2017-04-21 5.801 0 +0
2017-04-24 2017-04-20 5.671 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.973 0 +0
2017-04-18 2017-04-12 6.002 0 +0
2017-04-13 2017-04-11 6.002 0 +0
2017-04-12 2017-04-10 5.815 0 +0
2017-04-11 2017-04-07 5.944 0 +0
2017-04-10 2017-04-06 6.045 0 +0
2017-04-07 2017-04-05 6.102 0 +0
2017-04-06 2017-04-03 5.987 0 +0
2017-04-05 2017-03-31 6.002 0 +0
2017-04-03 2017-03-30 6.102 0 +0
2017-03-31 2017-03-29 6.145 0 +0
2017-03-30 2017-03-28 6.246 0 +0
2017-03-29 2017-03-27 6.073 0 +0
2017-03-28 2017-03-24 5.844 0 +0
2017-03-27 2017-03-23 5.887 0 +0
2017-03-24 2017-03-22 5.384 0 +0
2017-03-23 2017-03-21 5.485 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.384 0 +0
2017-03-20 2017-03-16 5.298 0 +0
2017-03-17 2017-03-15 5.198 0 +0
2017-03-16 2017-03-14 5.226 0 +0
2017-03-15 2017-03-13 5.212 0 +0
2017-03-14 2017-03-10 5.126 0 +0
2017-03-13 2017-03-09 5.241 0 +0
2017-03-10 2017-03-08 5.427 0 +0
2017-03-09 2017-03-07 5.456 0 +0
2017-03-08 2017-03-06 5.528 0 +0
2017-03-07 2017-03-03 5.183 0 +0
2017-03-06 2017-03-02 5.241 0 +0
2017-03-03 2017-03-01 5.241 0 +0
2017-03-02 2017-02-28 5.269 0 +0
2017-03-01 2017-02-27 5.284 0 +0
2017-02-28 2017-02-24 5.312 0 +0
2017-02-27 2017-02-23 5.327 0 +0
2017-02-24 2017-02-22 5.269 0 +0
2017-02-23 2017-02-21 5.255 0 +0
2017-02-22 2017-02-20 5.269 0 +0
2017-02-21 2017-02-17 5.255 0 +0
2017-02-20 2017-02-16 5.298 0 +0
2017-02-17 2017-02-15 5.269 0 +0
2017-02-16 2017-02-14 5.341 0 +0
2017-02-15 2017-02-13 5.355 0 +0
2017-02-14 2017-02-10 5.341 0 +0
2017-02-13 2017-02-09 5.298 0 +0
2017-02-10 2017-02-08 5.126 0 +0
2017-02-09 2017-02-07 5.083 0 +0
2017-02-08 2017-02-06 4.982 0 +0
2017-02-07 2017-02-03 4.910 0 +0
2017-02-06 2017-02-02 4.982 0 +0
2017-02-03 2017-02-01 5.083 0 +0
2017-02-02 2017-01-27 5.169 0 +0
2017-02-01 2017-01-25 5.126 0 +0
2017-01-26 2017-01-24 5.169 0 +0
2017-01-25 2017-01-23 5.226 0 +0
2017-01-24 2017-01-20 5.154 0 +0
2017-01-23 2017-01-19 5.269 0 +0
2017-01-20 2017-01-18 5.312 0 +0
2017-01-19 2017-01-17 5.370 0 +0
2017-01-18 2017-01-16 5.384 0 +0
2017-01-17 2017-01-13 5.355 0 +0
2017-01-16 2017-01-12 5.456 0 +0
2017-01-13 2017-01-11 5.499 0 +0
2017-01-12 2017-01-10 5.542 0 +0
2017-01-11 2017-01-09 5.513 0 +0
2017-01-10 2017-01-06 5.513 0 +0
2017-01-09 2017-01-05 5.485 0 +0
2017-01-06 2017-01-04 5.499 0 +0
2017-01-05 2017-01-03 5.427 0 +0
2017-01-04 2016-12-30 5.528 0 +0
2017-01-03 2016-12-29 5.427 0 +0
2016-12-30 2016-12-28 5.384 0 +0
2016-12-29 2016-12-23 5.255 0 +0
2016-12-28 2016-12-22 5.312 0 +0
2016-12-23 2016-12-21 5.298 0 +0
2016-12-22 2016-12-20 5.384 0 +0
2016-12-21 2016-12-19 5.485 0 +0
2016-12-20 2016-12-16 5.456 0 +0
2016-12-19 2016-12-15 5.355 0 +0
2016-12-16 2016-12-14 5.413 0 +0
2016-12-15 2016-12-13 5.456 0 +0
2016-12-14 2016-12-12 5.442 0 +0
2016-12-13 2016-12-09 5.442 0 +0
2016-12-12 2016-12-08 5.528 0 +0
2016-12-09 2016-12-07 5.600 0 +0
2016-12-08 2016-12-06 5.513 0 +0
2016-12-07 2016-12-05 5.485 0 +0
2016-12-06 2016-12-02 5.399 0 +0
2016-12-05 2016-12-01 5.413 0 +0
2016-12-02 2016-11-30 5.456 0 +0
2016-12-01 2016-11-29 5.442 0 +0
2016-11-30 2016-11-28 5.456 0 +0
2016-11-29 2016-11-25 5.499 0 +0
2016-11-28 2016-11-24 5.542 0 +0
2016-11-25 2016-11-23 5.528 0 +0
2016-11-24 2016-11-22 5.556 0 +0
2016-11-23 2016-11-21 5.513 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.600 0 +0
2016-11-18 2016-11-16 5.657 0 +0
2016-11-17 2016-11-15 5.556 0 +0
2016-11-16 2016-11-14 5.585 0 +0
2016-11-15 2016-11-11 5.585 0 +0
2016-11-14 2016-11-10 5.585 0 +0
2016-11-11 2016-11-09 5.542 0 +0
2016-11-10 2016-11-08 5.585 0 +0
2016-11-09 2016-11-07 5.628 0 +0
2016-11-08 2016-11-04 5.614 0 +0
2016-11-07 2016-11-03 5.571 0 +0
2016-11-04 2016-11-02 5.513 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.643 0 +0
2016-11-01 2016-10-28 5.743 0 +0
2016-10-31 2016-10-27 5.815 0 +0
2016-10-28 2016-10-26 5.772 0 +0
2016-10-27 2016-10-25 5.858 0 +0
2016-10-26 2016-10-24 5.872 0 +0
2016-10-25 2016-10-20 5.714 0 +0
2016-10-24 2016-10-19 5.815 0 +0
2016-10-20 2016-10-18 5.872 0 +0
2016-10-19 2016-10-17 5.858 0 +0
2016-10-18 2016-10-14 5.829 0 +0
2016-10-17 2016-10-13 5.829 0 +0
2016-10-14 2016-10-12 5.757 0 +0
2016-10-13 2016-10-11 5.628 0 +0
2016-10-12 2016-10-07 5.614 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.542 0 +0
2016-10-06 2016-10-04 5.571 0 +0
2016-10-05 2016-10-03 5.542 0 +0
2016-10-04 2016-09-30 5.470 0 +0
2016-10-03 2016-09-29 5.600 0 +0
2016-09-30 2016-09-28 5.513 0 +0
2016-09-29 2016-09-27 5.528 0 +0
2016-09-28 2016-09-26 5.499 0 +0
2016-09-27 2016-09-23 5.571 0 +0
2016-09-26 2016-09-22 5.585 0 +0
2016-09-23 2016-09-21 5.585 0 +0
2016-09-22 2016-09-20 5.600 0 +0
2016-09-21 2016-09-19 5.628 0 +0
2016-09-20 2016-09-15 5.600 0 +0
2016-09-19 2016-09-14 5.643 0 +0
2016-09-15 2016-09-13 5.714 0 +0
2016-09-14 2016-09-12 5.714 0 +0
2016-09-13 2016-09-09 5.887 0 +0
2016-09-12 2016-09-08 5.987 0 +0
2016-09-09 2016-09-07 5.958 0 +0
2016-09-08 2016-09-06 5.786 0 +0
2016-09-07 2016-09-05 5.686 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.686 0 +0
2016-09-02 2016-08-31 5.528 0 +0
2016-09-01 2016-08-30 5.585 0 +0
2016-08-31 2016-08-29 5.743 0 +0
2016-08-30 2016-08-26 5.686 0 +0
2016-08-29 2016-08-25 5.786 0 +0
2016-08-26 2016-08-24 5.772 0 +0
2016-08-25 2016-08-23 5.729 0 +0
2016-08-24 2016-08-22 5.772 0 +0
2016-08-23 2016-08-19 5.887 0 +0
2016-08-22 2016-08-18 6.045 0 +0
2016-08-19 2016-08-17 6.030 0 +0
2016-08-18 2016-08-16 6.016 0 +0
2016-08-17 2016-08-15 6.203 0 +0
2016-08-16 2016-08-12 6.389 0 +0
2016-08-15 2016-08-11 6.360 0 +0
2016-08-12 2016-08-10 6.332 0 +0
2016-08-11 2016-08-09 6.404 0 +0
2016-08-10 2016-08-08 6.418 0 +0
2016-08-09 2016-08-05 6.289 0 +0
2016-08-08 2016-08-04 6.159 0 +0
2016-08-05 2016-08-03 6.131 0 +0
2016-08-04 2016-08-01 6.203 0 +0
2016-08-03 2016-07-29 6.016 0 +0
2016-08-01 2016-07-28 6.059 0 +0
2016-07-29 2016-07-27 6.030 0 +0
2016-07-28 2016-07-26 6.030 0 +0
2016-07-27 2016-07-25 6.016 0 +0
2016-07-26 2016-07-22 5.915 0 +0
2016-07-25 2016-07-21 6.088 0 +0
2016-07-22 2016-07-20 6.073 0 +0
2016-07-21 2016-07-19 6.174 0 +0
2016-07-20 2016-07-18 6.203 0 +0
2016-07-19 2016-07-15 6.303 0 +0
2016-07-18 2016-07-14 6.360 0 +0
2016-07-15 2016-07-13 6.418 0 +0
2016-07-14 2016-07-12 6.346 0 +0
2016-07-13 2016-07-11 6.346 0 +0
2016-07-12 2016-07-08 6.346 0 +0
2016-07-11 2016-07-07 6.432 0 +0
2016-07-08 2016-07-06 6.461 0 +0
2016-07-07 2016-07-05 6.418 0 +0
2016-07-06 2016-07-04 6.461 0 +0
2016-07-05 2016-06-30 6.346 0 +0
2016-07-04 2016-06-29 6.317 0 +0
2016-06-30 2016-06-28 6.375 0 +0
2016-06-29 2016-06-27 6.418 0 +0
2016-06-28 2016-06-24 6.389 0 +0
2016-06-27 2016-06-23 6.432 0 +0
2016-06-24 2016-06-22 6.447 0 +0
2016-06-23 2016-06-21 6.389 0 +0
2016-06-22 2016-06-20 6.432 0 +0
2016-06-21 2016-06-17 6.432 0 +0
2016-06-20 2016-06-16 6.447 0 +0
2016-06-17 2016-06-15 6.461 0 +0
2016-06-16 2016-06-14 6.461 0 +0
2016-06-15 2016-06-13 6.432 0 +0
2016-06-14 2016-06-10 6.533 0 +0
2016-06-13 2016-06-08 6.533 0 +0
2016-06-10 2016-06-07 6.590 0 +0
2016-06-08 2016-06-06 6.605 0 +0
2016-06-07 2016-06-03 6.504 0 +0
2016-06-06 2016-06-02 6.461 0 +0
2016-06-03 2016-06-01 6.447 0 +0
2016-06-02 2016-05-31 6.461 0 +0
2016-06-01 2016-05-30 6.418 0 +0
2016-05-31 2016-05-27 6.461 0 +0
2016-05-30 2016-05-26 6.432 0 +0
2016-05-27 2016-05-25 6.719 0 +0
2016-05-26 2016-05-24 6.734 0 +0
2016-05-25 2016-05-23 6.648 0 +0
2016-05-24 2016-05-20 6.748 0 +0
2016-05-23 2016-05-19 6.806 0 +0
2016-05-20 2016-05-18 6.849 0 +0
2016-05-19 2016-05-17 7.121 0 +0
2016-05-18 2016-05-16 7.208 0 +0
2016-05-17 2016-05-13 7.294 0 +0
2016-05-16 2016-05-12 7.380 0 +0
2016-05-13 2016-05-11 7.251 0 +0
2016-05-12 2016-05-10 7.136 0 +0
2016-05-11 2016-05-09 6.734 0 +0
2016-05-10 2016-05-06 6.504 0 +0
2016-05-09 2016-05-05 6.447 0 +0
2016-05-06 2016-05-04 6.432 0 +0
2016-05-05 2016-05-03 6.490 0 +0
2016-05-04 2016-04-29 6.648 0 +0
2016-05-03 2016-04-28 6.719 0 +0
2016-04-29 2016-04-27 6.849 0 +0
2016-04-28 2016-04-26 6.863 0 +0
2016-04-27 2016-04-25 6.877 0 +0
2016-04-26 2016-04-22 6.777 0 +0
2016-04-25 2016-04-21 7.050 0 +0
2016-04-22 2016-04-20 7.136 0 +0
2016-04-21 2016-04-19 7.294 0 +0
2016-04-20 2016-04-18 7.236 0 +0
2016-04-19 2016-04-15 7.308 0 +0
2016-04-18 2016-04-14 7.208 0 +0
2016-04-15 2016-04-13 7.466 0 +0
2016-04-14 2016-04-12 7.035 0 +0
2016-04-13 2016-04-11 6.676 0 +0
2016-04-12 2016-04-08 6.633 0 +0
2016-04-11 2016-04-07 6.676 0 +0
2016-04-08 2016-04-06 6.562 0 +0
2016-04-07 2016-04-05 6.576 0 +0
2016-04-06 2016-04-01 6.748 0 +0
2016-04-05 2016-03-31 6.791 0 +0
2016-04-01 2016-03-30 6.806 0 +0
2016-03-31 2016-03-29 6.820 0 +0
2016-03-30 2016-03-24 6.590 0 +0
2016-03-29 2016-03-23 6.719 0 +0
2016-03-24 2016-03-22 6.734 0 +0
2016-03-23 2016-03-21 6.719 0 +0
2016-03-22 2016-03-18 6.719 0 +0
2016-03-21 2016-03-17 6.562 0 +0
2016-03-18 2016-03-16 6.461 0 +0
2016-03-17 2016-03-15 6.518 0 +0
2016-03-16 2016-03-14 6.562 0 +0
2016-03-15 2016-03-11 6.447 0 +0
2016-03-14 2016-03-10 6.375 0 +0
2016-03-11 2016-03-09 6.447 0 +0
2016-03-10 2016-03-08 6.662 0 +0
2016-03-09 2016-03-07 6.748 0 +0
2016-03-08 2016-03-04 6.475 0 +0
2016-03-07 2016-03-03 6.360 0 +0
2016-03-04 2016-03-02 6.317 0 +0
2016-03-03 2016-03-01 6.289 0 +0
2016-03-02 2016-02-29 6.246 0 +0
2016-03-01 2016-02-26 6.102 0 +0
2016-02-29 2016-02-25 6.059 0 +0
2016-02-26 2016-02-24 6.030 0 +0
2016-02-25 2016-02-23 5.958 0 +0
2016-02-24 2016-02-22 5.872 0 +0
2016-02-23 2016-02-19 5.757 0 +0
2016-02-22 2016-02-18 5.829 0 +0
2016-02-19 2016-02-17 5.743 0 +0
2016-02-18 2016-02-16 5.743 0 +0
2016-02-17 2016-02-15 5.772 0 +0
2016-02-16 2016-02-12 5.815 0 +0
2016-02-15 2016-02-11 5.901 0 +0
2016-02-12 2016-02-05 5.958 0 +0
2016-02-11 2016-02-04 5.844 0 +0
2016-02-05 2016-02-03 5.829 0 +0
2016-02-04 2016-02-02 6.073 0 +0
2016-02-03 2016-02-01 6.002 0 +0
2016-02-02 2016-01-29 5.973 0 +0
2016-02-01 2016-01-28 5.786 0 +0
2016-01-29 2016-01-27 5.757 0 +0
2016-01-28 2016-01-26 5.757 0 +0
2016-01-27 2016-01-25 5.930 0 +0
2016-01-26 2016-01-22 6.159 0 +0
2016-01-25 2016-01-21 6.174 0 +0
2016-01-22 2016-01-20 6.274 0 +0
2016-01-21 2016-01-19 6.475 0 +0
2016-01-20 2016-01-18 6.317 0 +0
2016-01-19 2016-01-15 6.461 0 +0
2016-01-18 2016-01-14 6.490 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.145 0 +0
2016-01-13 2016-01-11 6.217 0 +0
2016-01-12 2016-01-08 6.504 0 +0
2016-01-11 2016-01-07 6.475 0 +0
2016-01-08 2016-01-06 7.035 0 +0
2016-01-07 2016-01-05 6.920 0 +0
2016-01-06 2016-01-04 7.007 0 +0
2016-01-05 2015-12-31 7.064 0 +0
2016-01-04 2015-12-29 7.322 0 +0
2015-12-30 2015-12-28 7.150 0 +0
2015-12-29 2015-12-24 7.222 0 +0
2015-12-28 2015-12-22 6.763 0 +0
2015-12-23 2015-12-21 6.633 0 +0
2015-12-22 2015-12-18 6.432 0 +0
2015-12-21 2015-12-17 6.648 0 +0
2015-12-18 2015-12-16 6.648 0 +0
2015-12-17 2015-12-15 6.748 0 +0
2015-12-16 2015-12-14 6.892 0 +0
2015-12-15 2015-12-11 7.107 0 +0
2015-12-14 2015-12-10 7.107 0 +0
2015-12-11 2015-12-09 6.145 0 +0
2015-12-10 2015-12-08 6.203 0 +0
2015-12-09 2015-12-07 6.231 0 +0
2015-12-08 2015-12-04 6.231 0 +0
2015-12-07 2015-12-03 6.188 0 +0
2015-12-04 2015-12-02 6.317 0 +0
2015-12-03 2015-12-01 6.231 0 +0
2015-12-02 2015-11-30 6.303 0 +0
2015-12-01 2015-11-27 6.174 0 +0
2015-11-30 2015-11-26 6.102 0 +0
2015-11-27 2015-11-25 6.131 0 +0
2015-11-26 2015-11-24 6.073 0 +0
2015-11-25 2015-11-23 5.915 0 +0
2015-11-24 2015-11-20 6.102 0 +0
2015-11-23 2015-11-19 5.671 0 +0
2015-11-20 2015-11-18 5.571 0 +0
2015-11-19 2015-11-17 5.571 0 +0
2015-11-18 2015-11-16 5.499 0 +0
2015-11-17 2015-11-13 5.600 0 +0
2015-11-16 2015-11-12 5.384 0 +0
2015-11-13 2015-11-11 5.255 0 +0
2015-11-12 2015-11-10 5.327 0 +0
2015-11-11 2015-11-09 5.355 0 +0
2015-11-10 2015-11-06 5.643 0 +0
2015-11-09 2015-11-05 5.628 0 +0
2015-11-06 2015-11-04 5.686 0 +0
2015-11-05 2015-11-03 5.370 0 +0
2015-11-04 2015-11-02 5.198 0 +0
2015-11-03 2015-10-30 4.982 0 +0
2015-11-02 2015-10-29 4.882 0 +0
2015-10-30 2015-10-28 4.882 0 +0
2015-10-29 2015-10-27 4.709 0 +0
2015-10-28 2015-10-26 4.810 0 +0
2015-10-27 2015-10-23 4.882 0 +0
2015-10-26 2015-10-22 5.169 0 +0
2015-10-23 2015-10-20 5.312 0 +0
2015-10-22 2015-10-19 5.298 0 +0
2015-10-20 2015-10-16 5.384 0 +0
2015-10-19 2015-10-15 5.140 0 +0
2015-10-16 2015-10-14 5.068 0 +0
2015-10-15 2015-10-13 4.953 0 +0
2015-10-14 2015-10-12 5.255 0 +0
2015-10-13 2015-10-09 5.154 0 +0
2015-10-12 2015-10-08 5.169 0 +0
2015-10-09 2015-10-07 5.528 0 +0
2015-10-08 2015-10-06 5.413 0 +0
2015-10-07 2015-10-05 5.513 0 +0
2015-10-06 2015-10-02 5.528 0 +0
2015-10-05 2015-09-30 4.997 0 +0
2015-10-02 2015-09-29 4.953 0 +0
2015-09-30 2015-09-25 5.126 0 +0
2015-09-29 2015-09-24 5.183 0 +0
2015-09-25 2015-09-23 5.097 0 +0
2015-09-24 2015-09-22 5.183 0 +0
2015-09-23 2015-09-21 5.269 0 +0
2015-09-22 2015-09-18 5.341 0 +0
2015-09-21 2015-09-17 5.413 0 +0
2015-09-18 2015-09-16 5.456 0 +0
2015-09-17 2015-09-15 5.312 0 +0
2015-09-16 2015-09-14 5.384 0 +0
2015-09-15 2015-09-11 5.413 0 +0
2015-09-14 2015-09-10 5.241 0 +0
2015-09-11 2015-09-09 5.485 0 +0
2015-09-10 2015-09-08 5.312 0 +0
2015-09-09 2015-09-07 4.795 0 +0
2015-09-08 2015-09-04 4.738 0 +0
2015-09-07 2015-09-02 4.752 0 +0
2015-09-04 2015-09-01 4.738 0 +0
2015-09-02 2015-08-31 4.997 0 +0
2015-09-01 2015-08-28 5.083 0 +0
2015-08-31 2015-08-27 5.140 0 +0
2015-08-28 2015-08-26 4.896 0 +0
2015-08-27 2015-08-25 4.422 0 +0
2015-08-26 2015-08-24 4.609 0 +0
2015-08-25 2015-08-21 5.671 0 +0
2015-08-24 2015-08-20 5.743 0 +0
2015-08-21 2015-08-19 5.844 0 +0
2015-08-20 2015-08-18 5.757 0 +0
2015-08-19 2015-08-17 6.102 0 +0
2015-08-18 2015-08-14 6.231 0 +0
2015-08-17 2015-08-13 5.829 0 +0
2015-08-14 2015-08-12 5.571 0 +0
2015-08-13 2015-08-11 5.743 0 +0
2015-08-12 2015-08-10 5.714 0 +0
2015-08-11 2015-08-07 5.700 0 +0
2015-08-10 2015-08-06 5.743 0 +0
2015-08-07 2015-08-05 5.815 0 +0
2015-08-06 2015-08-04 5.786 0 +0
2015-08-05 2015-08-03 5.714 0 +0
2015-08-04 2015-07-31 5.743 0 +0
2015-08-03 2015-07-30 5.714 0 +0
2015-07-31 2015-07-29 5.872 0 +0
2015-07-30 2015-07-28 5.743 0 +0
2015-07-29 2015-07-27 5.958 0 +0
2015-07-28 2015-07-24 6.418 0 +0
2015-07-27 2015-07-23 6.432 0 +0
2015-07-24 2015-07-22 6.332 0 +0
2015-07-23 2015-07-21 6.375 0 +0
2015-07-22 2015-07-20 6.332 0 +0
2015-07-21 2015-07-17 6.303 0 +0
2015-07-20 2015-07-16 6.217 0 +0
2015-07-17 2015-07-15 5.987 0 +0
2015-07-16 2015-07-14 6.303 0 +0
2015-07-15 2015-07-13 6.375 0 +0
2015-07-14 2015-07-10 6.246 0 +0
2015-07-13 2015-07-09 6.246 0 +0
2015-07-10 2015-07-08 5.083 0 +0
2015-07-09 2015-07-07 5.298 0 +0
2015-07-08 2015-07-06 5.614 0 +0
2015-07-07 2015-07-03 6.791 0 +0
2015-07-06 2015-07-02 7.208 0 +0
2015-07-03 2015-06-30 7.523 0 +0
2015-07-02 2015-06-29 7.409 0 +0
2015-06-30 2015-06-26 7.882 0 +0
2015-06-29 2015-06-25 8.040 0 +0
2015-06-26 2015-06-24 8.184 0 +0
2015-06-25 2015-06-23 8.457 0 +0
2015-06-24 2015-06-22 8.083 0 +0
2015-06-23 2015-06-19 8.126 0 +0
2015-06-22 2015-06-18 8.184 0 +0
2015-06-19 2015-06-17 8.198 0 +0
2015-06-18 2015-06-16 8.040 0 +0
2015-06-17 2015-06-15 8.572 0 +0
2015-06-16 2015-06-12 8.543 0 +0
2015-06-15 2015-06-11 8.371 0 +0
2015-06-12 2015-06-10 8.399 0 +0
2015-06-11 2015-06-09 8.399 0 +0
2015-06-10 2015-06-08 8.658 0 +0
2015-06-09 2015-06-05 8.873 0 +0
2015-06-08 2015-06-04 9.232 0 +0
2015-06-05 2015-06-03 9.605 0 +0
2015-06-04 2015-06-02 9.620 0 +0
2015-06-03 2015-06-01 9.706 0 +0
2015-06-02 2015-05-29 9.907 0 +0
2015-06-01 2015-05-28 9.735 0 +0
2015-05-29 2015-05-27 10.137 0 +0
2015-05-28 2015-05-26 10.323 0 +0
2015-05-27 2015-05-22 10.323 0 +0
2015-05-26 2015-05-21 9.720 0 +0
2015-05-22 2015-05-20 10.194 0 +0
2015-05-21 2015-05-19 10.194 0 +0
2015-05-20 2015-05-18 10.553 0 +0
2015-05-19 2015-05-15 9.778 0 +0
2015-05-18 2015-05-14 9.648 0 +0
2015-05-15 2015-05-13 9.318 0 +0
2015-05-14 2015-05-12 9.175 0 +0
2015-05-13 2015-05-11 8.313 0 +0
2015-05-12 2015-05-08 8.141 0 +0
2015-05-11 2015-05-07 8.040 0 +0
2015-05-08 2015-05-06 8.457 0 +0
2015-05-07 2015-05-05 8.672 0 +0
2015-05-06 2015-05-04 8.902 0 +0
2015-05-05 2015-04-30 9.160 0 +0
2015-05-04 2015-04-29 9.423 0 +0
2015-04-30 2015-04-28 9.626 0 +0
2015-04-29 2015-04-27 9.655 0 +0
2015-04-28 2015-04-24 9.785 0 +0
2015-04-27 2015-04-23 10.480 0 +0
2015-04-24 2015-04-22 10.162 0 +0
2015-04-23 2015-04-21 10.234 0 +0
2015-04-22 2015-04-20 9.785 0 +0
2015-04-21 2015-04-17 10.075 0 +0
2015-04-20 2015-04-16 10.509 0 +0
2015-04-17 2015-04-15 10.538 0 +0
2015-04-16 2015-04-14 10.871 0 +0
2015-04-15 2015-04-13 10.856 0 +0
2015-04-14 2015-04-10 10.379 0 +0
2015-04-13 2015-04-09 10.726 0 +0
2015-04-10 2015-04-08 10.466 0 +0
2015-04-09 2015-04-02 9.525 0 +0
2015-04-08 2015-04-01 9.496 0 +0
2015-04-02 2015-03-31 9.018 0 +0
2015-04-01 2015-03-30 8.642 0 +0
2015-03-31 2015-03-27 7.831 0 +0
2015-03-30 2015-03-26 8.150 0 +0
2015-03-27 2015-03-25 8.844 0 +0
2015-03-26 2015-03-24 8.569 0 +0
2015-03-25 2015-03-23 8.396 0 +0
2015-03-24 2015-03-20 8.280 0 +0
2015-03-23 2015-03-19 7.903 0 +0
2015-03-20 2015-03-18 7.715 0 +0
2015-03-19 2015-03-17 7.382 0 +0
2015-03-18 2015-03-16 7.382 0 +0
2015-03-17 2015-03-13 7.194 0 +0
2015-03-16 2015-03-12 7.006 0 +0
2015-03-13 2015-03-11 7.049 0 +0
2015-03-12 2015-03-10 7.122 0 +0
2015-03-11 2015-03-09 6.659 0 +0
2015-03-10 2015-03-06 6.369 0 +0
2015-03-09 2015-03-05 6.384 0 +0
2015-03-06 2015-03-04 6.326 0 +0
2015-03-05 2015-03-03 6.239 0 +0
2015-03-04 2015-03-02 6.644 0 +0
2015-03-03 2015-02-27 6.659 0 +0
2015-03-02 2015-02-26 6.268 0 +0
2015-02-27 2015-02-25 6.470 0 +0
2015-02-26 2015-02-24 6.702 0 +0
2015-02-25 2015-02-23 6.282 0 +0
2015-02-24 2015-02-18 6.224 0 +0
2015-02-23 2015-02-16 6.326 0 +0
2015-02-17 2015-02-13 6.253 0 +0
2015-02-16 2015-02-12 6.340 0 +0
2015-02-13 2015-02-11 5.906 0 +0
2015-02-12 2015-02-10 5.385 0 +0
2015-02-11 2015-02-09 5.283 0 +0
2015-02-10 2015-02-06 5.197 0 +0
2015-02-09 2015-02-05 5.095 0 +0
2015-02-06 2015-02-04 5.226 0 +0
2015-02-05 2015-02-03 5.066 0 +0
2015-02-04 2015-02-02 4.965 0 +0
2015-02-03 2015-01-30 4.922 0 +0
2015-02-02 2015-01-29 4.704 0 +0
2015-01-30 2015-01-28 4.762 0 +0
2015-01-29 2015-01-27 4.704 0 +0
2015-01-28 2015-01-26 4.618 0 +0
2015-01-27 2015-01-23 4.690 0 +0
2015-01-26 2015-01-22 4.791 0 +0
2015-01-23 2015-01-21 4.704 0 +0
2015-01-22 2015-01-20 4.618 0 +0
2015-01-21 2015-01-19 4.531 0 +0
2015-01-20 2015-01-16 4.589 0 +0
2015-01-19 2015-01-15 4.719 0 +0
2015-01-16 2015-01-14 4.820 0 +0
2015-01-15 2015-01-13 4.777 0 +0
2015-01-14 2015-01-12 4.791 0 +0
2015-01-13 2015-01-09 5.008 0 +0
2015-01-12 2015-01-08 5.023 0 +0
2015-01-09 2015-01-07 4.965 0 +0
2015-01-08 2015-01-06 4.878 0 +0
2015-01-07 2015-01-05 5.066 0 +0
2015-01-06 2015-01-02 5.283 0 +0
2015-01-05 2014-12-31 5.052 0 +0
2015-01-02 2014-12-29 5.081 0 +0
2014-12-30 2014-12-24 5.211 0 +0
2014-12-29 2014-12-22 5.168 0 +0
2014-12-23 2014-12-19 5.168 0 +0
2014-12-22 2014-12-18 5.124 0 +0
2014-12-19 2014-12-17 4.951 0 +0
2014-12-18 2014-12-16 5.110 0 +0
2014-12-17 2014-12-15 5.211 0 +0
2014-12-16 2014-12-12 5.037 0 +0
2014-12-15 2014-12-11 4.777 0 +0
2014-12-12 2014-12-10 4.748 0 +0
2014-12-11 2014-12-09 4.647 0 +0
2014-12-10 2014-12-08 4.864 0 +0
2014-12-09 2014-12-05 4.647 0 +0
2014-12-08 2014-12-04 4.647 0 +0
2014-12-05 2014-12-03 4.589 0 +0
2014-12-04 2014-12-02 4.647 0 +0
2014-12-03 2014-12-01 4.487 0 +0
2014-12-02 2014-11-28 4.285 0 +0
2014-12-01 2014-11-27 4.357 0 +0
2014-11-28 2014-11-26 4.357 0 +0
2014-11-27 2014-11-25 4.328 0 +0
2014-11-26 2014-11-24 4.299 0 +0
2014-11-25 2014-11-21 4.241 0 +0
2014-11-24 2014-11-20 4.270 0 +0
2014-11-21 2014-11-19 4.212 0 +0
2014-11-20 2014-11-18 4.140 0 +0
2014-11-19 2014-11-17 4.198 0 +0
2014-11-18 2014-11-14 4.256 0 +0
2014-11-17 2014-11-13 4.183 0 +0
2014-11-14 2014-11-12 4.125 0 +0
2014-11-13 2014-11-11 4.068 0 +0
2014-11-12 2014-11-10 4.154 0 +0
2014-11-11 2014-11-07 4.024 0 +0
2014-11-10 2014-11-06 3.995 0 +0
2014-11-07 2014-11-05 3.966 0 +0
2014-11-06 2014-11-04 3.966 0 +0
2014-11-05 2014-11-03 3.995 0 +0
2014-11-04 2014-10-31 3.952 0 +0
2014-11-03 2014-10-30 3.894 0 +0
2014-10-31 2014-10-29 3.923 0 +0
2014-10-30 2014-10-28 3.908 0 +0
2014-10-29 2014-10-27 3.908 0 +0
2014-10-28 2014-10-24 4.068 0 +0
2014-10-27 2014-10-23 3.792 0 +0
2014-10-24 2014-10-22 3.821 0 +0
2014-10-23 2014-10-21 3.749 0 +0
2014-10-22 2014-10-20 3.778 0 +0
2014-10-21 2014-10-17 3.792 0 +0
2014-10-20 2014-10-16 3.720 0 +0
2014-10-17 2014-10-15 3.879 0 +0
2014-10-16 2014-10-14 3.923 0 +0
2014-10-15 2014-10-13 3.966 0 +0
2014-10-14 2014-10-10 3.995 0 +0
2014-10-13 2014-10-09 4.010 0 +0
2014-10-10 2014-10-08 4.010 0 +0
2014-10-09 2014-10-07 4.053 0 +0
2014-10-08 2014-10-06 3.981 0 +0
2014-10-07 2014-10-03 3.981 0 +0
2014-10-06 2014-09-30 3.995 0 +0
2014-10-03 2014-09-29 4.169 0 +0
2014-09-30 2014-09-26 4.256 0 +0
2014-09-29 2014-09-25 4.256 0 +0
2014-09-26 2014-09-24 4.227 0 +0
2014-09-25 2014-09-23 4.241 0 +0
2014-09-24 2014-09-22 4.270 0 +0
2014-09-23 2014-09-19 4.314 0 +0
2014-09-22 2014-09-18 4.299 0 +0
2014-09-19 2014-09-17 4.241 0 +0
2014-09-18 2014-09-16 4.343 0 +0
2014-09-17 2014-09-15 4.357 0 +0
2014-09-16 2014-09-12 4.357 0 +0
2014-09-15 2014-09-11 4.400 0 +0
2014-09-12 2014-09-10 4.429 0 +0
2014-09-11 2014-09-08 4.502 0 +0
2014-09-10 2014-09-05 4.458 0 +0
2014-09-08 2014-09-04 4.458 0 +0
2014-09-05 2014-09-03 4.458 0 +0
2014-09-04 2014-09-02 4.458 0 +0
2014-09-03 2014-09-01 4.473 0 +0
2014-09-02 2014-08-29 4.299 0 +0
2014-09-01 2014-08-28 4.343 0 +0
2014-08-29 2014-08-27 4.400 0 +0
2014-08-28 2014-08-26 4.415 0 +0
2014-08-27 2014-08-25 4.400 0 +0
2014-08-26 2014-08-22 4.386 0 +0
2014-08-25 2014-08-21 4.444 0 +0
2014-08-22 2014-08-20 4.516 0 +0
2014-08-21 2014-08-19 4.502 0 +0
2014-08-20 2014-08-18 4.458 0 +0
2014-08-19 2014-08-15 4.487 0 +0
2014-08-18 2014-08-14 4.473 0 +0
2014-08-15 2014-08-13 4.328 0 +0
2014-08-14 2014-08-12 4.198 0 +0
2014-08-13 2014-08-11 4.212 0 +0
2014-08-12 2014-08-08 4.198 0 +0
2014-08-11 2014-08-07 4.198 0 +0
2014-08-08 2014-08-06 4.154 0 +0
2014-08-07 2014-08-05 4.198 0 +0
2014-08-06 2014-08-04 4.198 0 +0
2014-08-05 2014-08-01 4.096 0 +0
2014-08-04 2014-07-31 4.140 0 +0
2014-08-01 2014-07-30 4.154 0 +0
2014-07-31 2014-07-29 4.270 0 +0
2014-07-30 2014-07-28 4.256 0 +0
2014-07-29 2014-07-25 4.314 0 +0
2014-07-28 2014-07-24 4.299 0 +0
2014-07-25 2014-07-23 4.154 0 +0
2014-07-24 2014-07-22 4.096 0 +0
2014-07-23 2014-07-21 4.068 0 +0
2014-07-22 2014-07-18 4.140 0 +0
2014-07-21 2014-07-17 4.096 0 +0
2014-07-18 2014-07-16 4.154 0 +0
2014-07-17 2014-07-15 4.183 0 +0
2014-07-16 2014-07-14 4.140 0 +0
2014-07-15 2014-07-11 3.937 0 +0
2014-07-14 2014-07-10 3.981 0 +0
2014-07-11 2014-07-09 4.024 0 +0
2014-07-10 2014-07-08 4.111 0 +0
2014-07-09 2014-07-07 4.125 0 +0
2014-07-08 2014-07-04 4.125 0 +0
2014-07-07 2014-07-03 3.981 0 +0
2014-07-04 2014-07-02 3.923 0 +0
2014-07-03 2014-06-30 3.923 0 +0
2014-07-02 2014-06-27 3.981 0 +0
2014-06-30 2014-06-26 3.995 0 +0
2014-06-27 2014-06-25 3.807 0 +0
2014-06-26 2014-06-24 3.778 0 +0
2014-06-25 2014-06-23 3.764 0 +0
2014-06-24 2014-06-20 3.792 0 +0
2014-06-23 2014-06-19 3.778 0 +0
2014-06-20 2014-06-18 3.850 0 +0
2014-06-19 2014-06-17 3.879 0 +0
2014-06-18 2014-06-16 3.966 0 +0
2014-06-17 2014-06-13 3.966 0 +0
2014-06-16 2014-06-12 3.952 0 +0
2014-06-13 2014-06-11 4.010 0 +0
2014-06-12 2014-06-10 3.923 0 +0
2014-06-11 2014-06-09 3.778 0 +0
2014-06-10 2014-06-06 3.764 0 +0
2014-06-09 2014-06-05 3.662 0 +0
2014-06-06 2014-06-04 3.706 0 +0
2014-06-05 2014-06-03 3.764 0 +0
2014-06-04 2014-05-30 3.749 0 +0
2014-06-03 2014-05-29 3.764 0 +0
2014-05-30 2014-05-28 3.865 0 +0
2014-05-29 2014-05-27 3.865 0 +0
2014-05-28 2014-05-26 3.894 0 +0
2014-05-27 2014-05-23 3.952 0 +0
2014-05-26 2014-05-22 3.865 0 +0
2014-05-23 2014-05-21 3.764 0 +0
2014-05-22 2014-05-20 3.764 0 +0
2014-05-21 2014-05-19 3.749 0 +0
2014-05-20 2014-05-16 3.836 0 +0
2014-05-19 2014-05-15 3.836 0 +0
2014-05-16 2014-05-14 3.764 0 +0
2014-05-15 2014-05-13 3.691 0 +0
2014-05-14 2014-05-12 3.619 0 +0
2014-05-13 2014-05-09 3.691 0 +0
2014-05-12 2014-05-08 3.850 0 +0
2014-05-09 2014-05-07 3.836 0 +0
2014-05-08 2014-05-05 3.865 0 +0
2014-05-07 2014-05-02 3.821 0 +0
2014-05-05 2014-04-30 3.792 0 +0
2014-05-02 2014-04-29 3.894 0 +0
2014-04-30 2014-04-28 4.010 0 +0
2014-04-29 2014-04-25 4.169 0 +0
2014-04-28 2014-04-24 4.314 0 +0
2014-04-25 2014-04-23 4.343 0 +0
2014-04-24 2014-04-22 4.372 0 +0
2014-04-23 2014-04-17 4.429 0 +0
2014-04-22 2014-04-16 4.400 0 +0
2014-04-17 2014-04-15 4.458 0 +0
2014-04-16 2014-04-14 4.415 0 +0
2014-04-15 2014-04-11 4.458 0 +0
2014-04-14 2014-04-10 4.603 0 +0
2014-04-11 2014-04-09 4.632 0 +0
2014-04-10 2014-04-08 4.647 0 +0
2014-04-09 2014-04-07 4.762 0 +0
2014-04-08 2014-04-04 4.574 0 +0
2014-04-07 2014-04-03 4.458 0 +0
2014-04-04 2014-04-02 4.429 0 +0
2014-04-03 2014-04-01 4.343 0 +0
2014-04-02 2014-03-31 4.328 0 +0
2014-04-01 2014-03-28 4.198 0 +0
2014-03-31 2014-03-27 4.198 0 +0
2014-03-28 2014-03-26 4.227 0 +0
2014-03-27 2014-03-25 4.299 0 +0
2014-03-26 2014-03-24 4.386 0 +0
2014-03-25 2014-03-21 4.314 0 +0
2014-03-24 2014-03-20 4.227 0 +0
2014-03-21 2014-03-19 4.314 0 +0
2014-03-20 2014-03-18 4.154 0 +0
2014-03-19 2014-03-17 4.285 0 +0
2014-03-18 2014-03-14 4.270 0 +0
2014-03-17 2014-03-13 4.415 0 +0
2014-03-14 2014-03-12 4.415 0 +0
2014-03-13 2014-03-11 4.589 0 +0
2014-03-12 2014-03-10 4.675 0 +0
2014-03-11 2014-03-07 4.791 0 +0
2014-03-10 2014-03-06 4.704 0 +0
2014-03-07 2014-03-05 4.675 0 +0
2014-03-06 2014-03-04 4.647 0 +0
2014-03-05 2014-03-03 4.704 0 +0
2014-03-04 2014-02-28 4.762 0 +0
2014-03-03 2014-02-27 4.835 0 +0
2014-02-28 2014-02-26 4.777 0 +0
2014-02-27 2014-02-25 4.820 0 +0
2014-02-26 2014-02-24 4.922 0 +0
2014-02-25 2014-02-21 5.066 0 +0
2014-02-24 2014-02-20 5.168 0 +0
2014-02-21 2014-02-19 5.283 0 +0
2014-02-20 2014-02-18 5.240 0 +0
2014-02-19 2014-02-17 5.327 0 +0
2014-02-18 2014-02-14 5.341 0 +0
2014-02-17 2014-02-13 5.385 0 +0
2014-02-14 2014-02-12 5.414 0 +0
2014-02-13 2014-02-11 5.385 0 +0
2014-02-12 2014-02-10 5.457 0 +0
2014-02-11 2014-02-07 5.457 0 +0
2014-02-10 2014-02-06 5.486 0 +0
2014-02-07 2014-02-05 5.254 0 +0
2014-02-06 2014-02-04 5.095 0 +0
2014-02-05 2014-01-30 5.211 0 +0
2014-02-04 2014-01-28 5.124 0 +0
2014-01-29 2014-01-27 5.254 0 +0
2014-01-28 2014-01-24 4.719 0 +0
2014-01-27 2014-01-23 4.733 0 +0
2014-01-24 2014-01-22 4.632 0 +0
2014-01-23 2014-01-21 4.603 0 +0
2014-01-22 2014-01-20 4.574 0 +0
2014-01-21 2014-01-17 4.690 0 +0
2014-01-20 2014-01-16 4.748 0 +0
2014-01-17 2014-01-15 4.719 0 +0
2014-01-16 2014-01-14 4.603 0 +0
2014-01-15 2014-01-13 4.922 0 +0
2014-01-14 2014-01-10 4.922 0 +0
2014-01-13 2014-01-09 4.965 0 +0
2014-01-10 2014-01-08 5.066 0 +0
2014-01-09 2014-01-07 4.979 0 +0
2014-01-08 2014-01-06 4.893 0 +0
2014-01-07 2014-01-03 5.081 0 +0
2014-01-06 2014-01-02 5.211 0 +0
2014-01-03 2013-12-31 5.211 0 +0
2014-01-02 2013-12-27 5.168 0 +0
2013-12-30 2013-12-24 5.211 0 +0
2013-12-27 2013-12-20 5.139 0 +0
2013-12-23 2013-12-19 5.240 0 +0
2013-12-20 2013-12-18 5.385 0 +0
2013-12-19 2013-12-17 5.341 0 +0
2013-12-18 2013-12-16 5.254 0 +0
2013-12-17 2013-12-13 5.385 0 +0
2013-12-16 2013-12-12 5.356 0 +0
2013-12-13 2013-12-11 5.414 0 +0
2013-12-12 2013-12-10 5.616 0 +0
2013-12-11 2013-12-09 5.616 0 +0
2013-12-10 2013-12-06 5.689 0 +0
2013-12-09 2013-12-05 5.486 0 +0
2013-12-06 2013-12-04 5.544 0 +0
2013-12-05 2013-12-03 5.558 0 +0
2013-12-04 2013-12-02 5.414 0 +0
2013-12-03 2013-11-29 5.298 0 +0
2013-12-02 2013-11-28 5.269 0 +0
2013-11-29 2013-11-27 5.356 0 +0
2013-11-28 2013-11-26 5.066 0 +0
2013-11-27 2013-11-25 4.835 0 +0
2013-11-26 2013-11-22 4.820 0 +0
2013-11-25 2013-11-21 4.820 0 +0
2013-11-22 2013-11-20 4.733 0 +0
2013-11-21 2013-11-19 4.820 0 +0
2013-11-20 2013-11-18 4.893 0 +0
2013-11-19 2013-11-15 4.907 0 +0
2013-11-18 2013-11-14 4.965 0 +0
2013-11-15 2013-11-13 4.835 0 +0
2013-11-14 2013-11-12 4.922 0 +0
2013-11-13 2013-11-11 5.008 0 +0
2013-11-12 2013-11-08 4.864 0 +0
2013-11-11 2013-11-07 4.994 0 +0
2013-11-08 2013-11-06 5.095 0 +0
2013-11-07 2013-11-05 5.197 0 +0
2013-11-06 2013-11-04 5.008 0 +0
2013-11-05 2013-11-01 4.907 0 +0
2013-11-04 2013-10-31 4.618 0 +0
2013-11-01 2013-10-30 4.632 0 +0
2013-10-31 2013-10-29 4.574 0 +0
2013-10-30 2013-10-28 4.777 0 +0
2013-10-29 2013-10-25 4.733 0 +0
2013-10-28 2013-10-24 4.922 0 +0
2013-10-25 2013-10-23 4.922 0 +0
2013-10-24 2013-10-22 4.951 0 +0
2013-10-23 2013-10-21 4.878 0 +0
2013-10-22 2013-10-18 4.936 0 +0
2013-10-21 2013-10-17 4.965 0 +0
2013-10-18 2013-10-16 4.936 0 +0
2013-10-17 2013-10-15 5.124 0 +0
2013-10-16 2013-10-11 5.254 0 +0
2013-10-15 2013-10-10 5.472 0 +0
2013-10-11 2013-10-09 5.544 0 +0
2013-10-10 2013-10-08 5.631 0 +0
2013-10-09 2013-10-07 5.515 0 +0
2013-10-08 2013-10-04 5.558 0 +0
2013-10-07 2013-10-03 5.486 0 +0
2013-10-04 2013-10-02 5.486 0 +0
2013-10-03 2013-09-30 5.341 0 +0
2013-10-02 2013-09-27 5.385 0 +0
2013-09-30 2013-09-26 5.356 0 +0
2013-09-27 2013-09-25 5.501 0 +0
2013-09-26 2013-09-24 5.645 0 +0
2013-09-25 2013-09-23 5.674 0 +0
2013-09-24 2013-09-19 5.732 0 +0
2013-09-23 2013-09-18 5.833 0 +0
2013-09-19 2013-09-17 5.819 0 +0
2013-09-18 2013-09-16 5.848 0 +0
2013-09-17 2013-09-13 5.833 0 +0
2013-09-16 2013-09-12 5.819 0 +0
2013-09-13 2013-09-11 5.993 0 +0
2013-09-12 2013-09-10 5.862 0 +0
2013-09-11 2013-09-09 5.819 0 +0
2013-09-10 2013-09-06 5.790 0 +0
2013-09-09 2013-09-05 5.906 0 +0
2013-09-06 2013-09-04 5.935 0 +0
2013-09-05 2013-09-03 5.414 0 +0
2013-09-04 2013-09-02 5.037 0 +0
2013-09-03 2013-08-30 5.023 0 +0
2013-09-02 2013-08-29 5.023 0 +0
2013-08-30 2013-08-28 5.095 0 +0
2013-08-29 2013-08-27 5.240 0 +0
2013-08-28 2013-08-26 5.327 0 +0
2013-08-27 2013-08-23 5.399 0 +0
2013-08-26 2013-08-22 5.356 0 +0
2013-08-23 2013-08-21 5.530 0 +0
2013-08-22 2013-08-20 5.674 0 +0
2013-08-21 2013-08-19 5.935 0 +0
2013-08-20 2013-08-16 5.949 0 +0
2013-08-19 2013-08-15 6.384 0 +0
2013-08-16 2013-08-13 6.441 0 +0
2013-08-15 2013-08-12 6.470 0 +0
2013-08-13 2013-08-09 6.514 0 +0
2013-08-12 2013-08-08 6.094 0 +0
2013-08-09 2013-08-07 6.094 0 +0
2013-08-08 2013-08-06 6.109 0 +0
2013-08-07 2013-08-05 6.109 0 +0
2013-08-06 2013-08-02 7.409 0 +0
2013-08-05 2013-08-01 7.325 0 +0
2013-08-02 2013-07-31 7.375 0 +0
2013-08-01 2013-07-30 7.442 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.493 0 +0
2013-07-29 2013-07-25 7.526 0 +0
2013-07-26 2013-07-24 7.660 0 +0
2013-07-25 2013-07-23 6.956 0 +0
2013-07-24 2013-07-22 6.956 0 +0
2013-07-23 2013-07-19 7.006 0 +0
2013-07-22 2013-07-18 6.604 0 +0
2013-07-19 2013-07-17 6.872 0 +0
2013-07-18 2013-07-16 6.973 0 +0
2013-07-17 2013-07-15 7.157 0 +0
2013-07-16 2013-07-12 6.923 0 +0
2013-07-15 2013-07-11 6.587 0 +0
2013-07-12 2013-07-10 6.319 0 +0
2013-07-11 2013-07-09 6.822 0 +0
2013-07-10 2013-07-08 6.923 0 +0
2013-07-09 2013-07-05 7.442 0 +0
2013-07-08 2013-07-04 7.275 0 +0
2013-07-05 2013-07-03 7.459 0 +0
2013-07-04 2013-07-02 7.509 0 +0
2013-07-03 2013-06-28 7.677 0 +0
2013-07-02 2013-06-27 7.861 0 +0
2013-06-28 2013-06-26 7.677 0 +0
2013-06-27 2013-06-25 7.476 0 +0
2013-06-26 2013-06-24 8.012 0 +0
2013-06-25 2013-06-21 8.364 0 +0
2013-06-24 2013-06-20 8.934 0 +0
2013-06-21 2013-06-19 9.705 0 +0
2013-06-20 2013-06-18 9.957 0 +0
2013-06-19 2013-06-17 10.091 0 +0
2013-06-18 2013-06-14 9.856 0 +0
2013-06-17 2013-06-13 10.124 0 +0
2013-06-14 2013-06-11 10.476 0 +0
2013-06-13 2013-06-10 10.493 0 +0
2013-06-11 2013-06-07 10.409 0 +0
2013-06-10 2013-06-06 10.309 0 +0
2013-06-07 2013-06-05 10.560 0 +0
2013-06-06 2013-06-04 10.677 0 +0
2013-06-05 2013-06-03 10.761 0 +0
2013-06-04 2013-05-31 10.929 0 +0
2013-06-03 2013-05-30 10.979 0 +0
2013-05-31 2013-05-29 10.677 0 +0
2013-05-30 2013-05-28 11.046 0 +0
2013-05-29 2013-05-27 10.376 0 +0
2013-05-28 2013-05-24 10.594 0 +0
2013-05-27 2013-05-23 10.392 0 +0
2013-05-24 2013-05-22 10.443 0 +0
2013-05-23 2013-05-21 10.342 0 +0
2013-05-22 2013-05-20 10.459 0 +0
2013-05-21 2013-05-16 10.644 0 +0
2013-05-20 2013-05-15 10.225 0 +0
2013-05-16 2013-05-14 10.208 0 +0
2013-05-15 2013-05-13 10.158 0 +0
2013-05-14 2013-05-10 10.292 0 +0
2013-05-13 2013-05-09 9.906 0 +0
2013-05-10 2013-05-08 10.275 0 +0
2013-05-09 2013-05-07 11.365 0 +0
2013-05-08 2013-05-06 11.415 0 +0
2013-05-07 2013-05-03 11.985 0 +0
2013-05-06 2013-05-02 11.884 0 +0
2013-05-03 2013-04-30 11.750 0 +0
2013-05-02 2013-04-29 10.610 0 +0
2013-04-30 2013-04-26 10.744 0 +0
2013-04-29 2013-04-25 10.510 0 +0
2013-04-26 2013-04-24 11.549 0 +0
2013-04-25 2013-04-23 11.769 0 +0
2013-04-24 2013-04-22 11.872 0 +0
2013-04-23 2013-04-19 11.786 0 +0
2013-04-22 2013-04-18 10.930 0 +0
2013-04-19 2013-04-17 10.930 0 +0
2013-04-18 2013-04-16 10.638 0 +0
2013-04-17 2013-04-15 10.621 0 +0
2013-04-16 2013-04-12 10.758 0 +0
2013-04-15 2013-04-11 10.553 0 +0
2013-04-12 2013-04-10 10.673 0 +0
2013-04-11 2013-04-09 10.621 0 +0
2013-04-10 2013-04-08 10.090 0 +0
2013-04-09 2013-04-05 9.559 0 +0
2013-04-08 2013-04-03 9.970 0 +0
2013-04-05 2013-04-02 10.313 0 +0
2013-04-03 2013-03-28 10.313 0 +0
2013-04-02 2013-03-27 10.450 0 +0
2013-03-28 2013-03-26 10.381 0 +0
2013-03-27 2013-03-25 10.416 0 +0
2013-03-26 2013-03-22 10.587 0 +0
2013-03-25 2013-03-21 10.501 0 +0
2013-03-22 2013-03-20 10.638 0 +0
2013-03-21 2013-03-19 10.416 0 +0
2013-03-20 2013-03-18 10.330 0 +0
2013-03-19 2013-03-15 10.621 0 +0
2013-03-18 2013-03-14 10.793 0 +0
2013-03-15 2013-03-13 10.518 0 +0
2013-03-14 2013-03-12 10.124 0 +0
2013-03-13 2013-03-11 10.501 0 +0
2013-03-12 2013-03-08 10.861 0 +0
2013-03-11 2013-03-07 10.878 0 +0
2013-03-08 2013-03-06 11.135 0 +0
2013-03-07 2013-03-05 10.981 0 +0
2013-03-06 2013-03-04 11.067 0 +0
2013-03-05 2013-03-01 10.878 0 +0
2013-03-04 2013-02-28 10.501 0 +0
2013-03-01 2013-02-27 10.090 0 +0
2013-02-28 2013-02-26 9.508 0 +0
2013-02-27 2013-02-25 9.662 0 +0
2013-02-26 2013-02-22 9.748 0 +0
2013-02-25 2013-02-21 10.159 0 +0
2013-02-22 2013-02-20 10.313 0 +0
2013-02-21 2013-02-19 10.227 0 +0
2013-02-20 2013-02-18 10.399 0 +0
2013-02-19 2013-02-15 10.621 0 +0
2013-02-18 2013-02-14 10.604 0 +0
2013-02-15 2013-02-08 10.484 0 +0
2013-02-14 2013-02-07 10.090 0 +0
2013-02-08 2013-02-06 10.142 0 +0
2013-02-07 2013-02-05 9.748 0 +0
2013-02-06 2013-02-04 9.833 0 +0
2013-02-05 2013-02-01 9.679 0 +0
2013-02-04 2013-01-31 9.405 0 +0
2013-02-01 2013-01-30 9.405 0 +0
2013-01-31 2013-01-29 9.165 0 +0
2013-01-30 2013-01-28 9.251 0 +0
2013-01-29 2013-01-25 9.422 0 +0
2013-01-28 2013-01-24 9.628 0 +0
2013-01-25 2013-01-23 9.165 0 +0
2013-01-24 2013-01-22 9.336 0 +0
2013-01-23 2013-01-21 8.737 0 +0
2013-01-22 2013-01-18 8.617 0 +0
2013-01-21 2013-01-17 8.223 0 +0
2013-01-18 2013-01-16 8.103 0 +0
2013-01-17 2013-01-15 8.120 0 +0
2013-01-16 2013-01-14 8.120 0 +0
2013-01-15 2013-01-11 8.154 0 +0
2013-01-14 2013-01-10 8.377 0 +0
2013-01-11 2013-01-09 8.000 0 +0
2013-01-10 2013-01-08 8.223 0 +0
2013-01-09 2013-01-07 8.291 0 +0
2013-01-08 2013-01-04 7.949 0 +0
2013-01-07 2013-01-03 7.846 0 +0
2013-01-04 2013-01-02 7.572 0 +0
2013-01-03 2012-12-31 7.401 0 +0
2013-01-02 2012-12-27 7.520 0 +0
2012-12-28 2012-12-24 7.486 0 +0
2012-12-27 2012-12-20 7.640 0 +0
2012-12-21 2012-12-19 7.743 0 +0
2012-12-20 2012-12-18 7.658 0 +0
2012-12-19 2012-12-17 7.572 0 +0
2012-12-18 2012-12-14 7.709 0 +0
2012-12-17 2012-12-13 7.538 0 +0
2012-12-14 2012-12-12 7.829 0 +0
2012-12-13 2012-12-11 7.709 0 +0
2012-12-12 2012-12-10 7.846 0 +0
2012-12-11 2012-12-07 7.846 0 +0
2012-12-10 2012-12-06 7.658 0 +0
2012-12-07 2012-12-05 7.589 0 +0
2012-12-06 2012-12-04 7.298 0 +0
2012-12-05 2012-12-03 7.195 0 +0
2012-12-04 2012-11-30 7.298 0 +0
2012-12-03 2012-11-29 7.264 0 +0
2012-11-30 2012-11-28 7.606 0 +0
2012-11-29 2012-11-27 7.726 0 +0
2012-11-28 2012-11-26 7.538 0 +0
2012-11-27 2012-11-23 7.675 0 +0
2012-11-26 2012-11-22 7.812 0 +0
2012-11-23 2012-11-21 7.795 0 +0
2012-11-22 2012-11-20 7.932 0 +0
2012-11-21 2012-11-19 8.000 0 +0
2012-11-20 2012-11-16 7.966 0 +0
2012-11-19 2012-11-15 8.069 0 +0
2012-11-16 2012-11-14 7.932 0 +0
2012-11-15 2012-11-13 7.366 0 +0
2012-11-14 2012-11-12 7.606 0 +0
2012-11-13 2012-11-09 7.709 0 +0
2012-11-12 2012-11-08 7.538 0 +0
2012-11-09 2012-11-07 7.538 0 +0
2012-11-08 2012-11-06 7.486 0 +0
2012-11-07 2012-11-05 7.572 0 +0
2012-11-06 2012-11-02 7.486 0 +0
2012-11-05 2012-11-01 7.538 0 +0
2012-11-02 2012-10-31 7.383 0 +0
2012-11-01 2012-10-30 6.972 0 +0
2012-10-31 2012-10-29 7.298 0 +0
2012-10-30 2012-10-26 7.298 0 +0
2012-10-29 2012-10-25 7.572 0 +0
2012-10-26 2012-10-24 7.692 0 +0
2012-10-25 2012-10-22 7.623 0 +0
2012-10-24 2012-10-19 7.606 0 +0
2012-10-22 2012-10-18 7.726 0 +0
2012-10-19 2012-10-17 7.572 0 +0
2012-10-18 2012-10-16 7.709 0 +0
2012-10-17 2012-10-15 7.555 0 +0
2012-10-16 2012-10-12 7.675 0 +0
2012-10-15 2012-10-11 7.606 0 +0
2012-10-12 2012-10-10 7.195 0 +0
2012-10-11 2012-10-09 7.264 0 +0
2012-10-10 2012-10-08 7.144 0 +0
2012-10-09 2012-10-05 7.298 0 +0
2012-10-08 2012-10-04 7.178 0 +0
2012-10-05 2012-10-03 7.058 0 +0
2012-10-04 2012-09-28 7.178 0 +0
2012-10-03 2012-09-27 7.109 0 +0
2012-09-28 2012-09-26 7.126 0 +0
2012-09-27 2012-09-25 7.281 0 +0
2012-09-26 2012-09-24 7.298 0 +0
2012-09-25 2012-09-21 7.212 0 +0
2012-09-24 2012-09-20 7.126 0 +0
2012-09-21 2012-09-19 7.246 0 +0
2012-09-20 2012-09-18 7.126 0 +0
2012-09-19 2012-09-17 6.835 0 +0
2012-09-18 2012-09-14 6.595 0 +0
2012-09-17 2012-09-13 6.441 0 +0
2012-09-14 2012-09-12 6.458 0 +0
2012-09-13 2012-09-11 6.356 0 +0
2012-09-12 2012-09-10 6.338 0 +0
2012-09-11 2012-09-07 6.476 0 +0
2012-09-10 2012-09-06 6.287 0 +0
2012-09-07 2012-09-05 6.270 0 +0
2012-09-06 2012-09-04 6.476 0 +0
2012-09-05 2012-09-03 6.458 0 +0
2012-09-04 2012-08-31 6.013 0 +0
2012-09-03 2012-08-30 6.013 0 +0
2012-08-31 2012-08-29 6.116 0 +0
2012-08-30 2012-08-28 6.236 0 +0
2012-08-29 2012-08-27 6.600 0 +0
2012-08-28 2012-08-24 6.741 0 +0
2012-08-27 2012-08-23 6.811 0 +0
2012-08-24 2012-08-22 6.195 0 +0
2012-08-23 2012-08-21 5.984 0 +0
2012-08-22 2012-08-20 5.984 0 +0
2012-08-21 2012-08-17 5.931 0 +0
2012-08-20 2012-08-16 5.896 0 +0
2012-08-17 2012-08-15 5.967 0 +0
2012-08-16 2012-08-14 6.019 0 +0
2012-08-15 2012-08-13 6.072 0 +0
2012-08-14 2012-08-10 6.407 0 +0
2012-08-13 2012-08-09 6.178 0 +0
2012-08-10 2012-08-08 6.125 0 +0
2012-08-09 2012-08-07 5.826 0 +0
2012-08-08 2012-08-06 5.527 0 +0
2012-08-07 2012-08-03 5.210 0 +0
2012-08-06 2012-08-02 5.122 0 +0
2012-08-03 2012-08-01 5.086 0 +0
2012-08-02 2012-07-31 4.770 0 +0
2012-08-01 2012-07-30 4.981 0 +0
2012-07-31 2012-07-27 4.682 0 +0
2012-07-30 2012-07-26 4.875 0 +0
2012-07-27 2012-07-25 5.174 0 +0
2012-07-26 2012-07-24 5.755 0 +0
2012-07-25 2012-07-23 5.685 0 +0
2012-07-24 2012-07-20 5.931 0 +0
2012-07-23 2012-07-19 5.879 0 +0
2012-07-20 2012-07-18 5.755 0 +0
2012-07-19 2012-07-17 5.791 0 +0
2012-07-18 2012-07-16 5.879 0 +0
2012-07-17 2012-07-13 5.967 0 +0
2012-07-16 2012-07-12 6.583 0 +0
2012-07-13 2012-07-11 6.706 0 +0
2012-07-12 2012-07-10 6.688 0 +0
2012-07-11 2012-07-09 6.899 0 +0
2012-07-10 2012-07-06 6.653 0 +0
2012-07-09 2012-07-05 7.234 0 +0
2012-07-06 2012-07-04 7.410 0 +0
2012-07-05 2012-07-03 7.427 0 +0
2012-07-04 2012-06-29 7.322 0 -45,170
2012-06-26 2012-06-22 7.287 45,170 -11,363 0.01% 329,133
2012-06-20 2012-06-18 7.955 56,533 -14,773 0.01% 449,740
2012-06-15 2012-06-13 8.202 71,306 +11,364 0.01% 584,834
2012-06-08 2012-06-06 7.744 59,942 -1,136 0.01% 464,199
2012-06-06 2012-06-04 7.621 61,078 -12,500 0.01% 465,472
2012-06-05 2012-06-01 8.043 73,578 -30,681 0.01% 591,813
2012-06-04 2012-05-31 8.131 104,259 -14,773 0.01% 847,766
2012-05-31 2012-05-29 8.378 119,032 +49,999 0.02% 997,221
2012-05-28 2012-05-24 7.955 69,033 -21,590 0.01% 549,181
2012-05-25 2012-05-23 8.061 90,623 -14,773 0.01% 730,507
2012-05-24 2012-05-22 7.920 105,396 +47,727 0.01% 834,752
2012-05-11 2012-05-09 8.529 57,669 -1,137 0.01% 491,831
2012-05-10 2012-05-08 8.601 58,806 +2,011 0.01% 505,815
2012-05-08 2012-05-04 8.547 56,795 +3,292 0.01% 485,412
2012-05-07 2012-05-03 8.383 53,503 +5,488 0.01% 448,502
2012-04-20 2012-04-18 8.492 48,015 -14,268 0.01% 407,747
2012-04-19 2012-04-17 8.273 62,283 +14,268 0.01% 515,292
2012-04-05 2012-04-02 7.253 48,015 -10,975 0.01% 348,247
2012-04-03 2012-03-30 7.216 58,990 +10,975 0.01% 425,698
2012-03-29 2012-03-27 7.636 48,015 -2,195 0.01% 366,622
2012-03-26 2012-03-22 7.581 50,210 +1,097 0.01% 380,637
2012-03-16 2012-03-14 7.690 49,113 -4,390 0.01% 377,691
2012-03-15 2012-03-13 7.453 53,503 +2,195 0.01% 398,776
2012-03-14 2012-03-12 7.417 51,308 +4,390 0.01% 380,546
2012-02-27 2012-02-23 6.378 46,918 -10,975 0.01% 299,251
2012-02-21 2012-02-17 6.032 57,893 -10,975 0.01% 349,206
2012-02-20 2012-02-16 5.923 68,868 -10,975 0.01% 407,877
2012-02-17 2012-02-15 5.977 79,843 +10,975 0.01% 477,242
2012-02-16 2012-02-14 5.923 68,868 -10,975 0.01% 407,877
2012-02-14 2012-02-10 5.977 79,843 +32,925 0.01% 477,242
2012-02-08 2012-02-06 5.376 46,918 -10,975 0.01% 252,226
2012-02-07 2012-02-03 5.285 57,893 -10,975 0.01% 305,951
2012-02-03 2012-02-01 5.048 68,868 +10,975 0.01% 347,636
2012-01-31 2012-01-27 5.267 57,893 -10,975 0.01% 304,896
2012-01-16 2012-01-12 4.756 68,868 -21,950 0.01% 327,556
2012-01-12 2012-01-10 4.847 90,818 +21,950 0.02% 440,232
2011-11-07 2011-11-03 4.483 68,868 +10,975 0.01% 308,731
2011-11-01 2011-10-28 4.556 57,893 +8,780 0.01% 263,751
2011-10-31 2011-10-27 4.683 49,113 -10,975 0.01% 230,016
2011-10-28 2011-10-26 4.282 60,088 +10,975 0.01% 257,326
2011-10-03 2011-09-28 4.137 49,113 -6,585 0.01% 203,166
2011-09-27 2011-09-23 4.191 55,698 -27,437 0.01% 233,451
2011-08-16 2011-08-12 5.212 83,135 +17,560 0.01% 433,289
2011-08-11 2011-08-09 4.829 65,575 -5,488 0.01% 316,674
2011-07-18 2011-07-14 5.904 71,063 -13,170 0.01% 419,582
2011-07-15 2011-07-13 5.904 84,233 +5,488 0.01% 497,342
2011-07-14 2011-07-12 5.868 78,745 -3,293 0.01% 462,069
2011-07-12 2011-07-08 6.214 82,038 +7,683 0.01% 509,797
2011-07-07 2011-07-05 5.777 74,355 -49,387 0.01% 429,534
2011-07-05 2011-06-30 5.631 123,742 -16,463 0.02% 696,793
2011-06-29 2011-06-27 5.394 140,205 -12,072 0.02% 756,281
2011-06-28 2011-06-24 5.449 152,277 -97,677 0.03% 829,724
2011-06-27 2011-06-23 5.358 249,954 -84,507 0.04% 1,339,169
2011-06-21 2011-06-17 5.321 334,461 -6,585 0.06% 1,779,739
2011-06-03 2011-06-01 5.449 341,046 +10,975 0.06% 1,858,284
2011-05-16 2011-05-12 5.540 330,071 -26,340 0.06% 1,828,559
2011-05-12 2011-05-09 5.813 356,411 +21,950 0.06% 2,071,905
2011-05-09 2011-05-05 5.722 334,461 -4,390 0.06% 1,913,829
2011-05-05 2011-05-03 5.759 338,851 +6,585 0.06% 1,951,299
2011-05-03 2011-04-28 5.649 332,266 -172,307 0.06% 1,877,049
2011-04-28 2011-04-26 5.886 504,573 -38,412 0.08% 2,969,987
2011-04-26 2011-04-20 5.722 542,985 -2,195 0.09% 3,107,030
2011-04-20 2011-04-18 5.722 545,180 -198,646 0.09% 3,119,590
2011-04-19 2011-04-15 5.686 743,826 +26,340 0.12% 4,229,158
2011-04-18 2011-04-14 5.175 717,486 -21,950 0.12% 3,713,298
2011-04-14 2011-04-12 4.392 739,436 +16,462 0.12% 3,247,474
2011-04-12 2011-04-08 4.428 722,974 +27,437 0.12% 3,201,525
2011-04-08 2011-04-06 4.374 695,537 +7,683 0.12% 3,042,002
2011-04-07 2011-04-04 4.137 687,854 +7,682 0.12% 2,845,444
2011-03-31 2011-03-29 4.118 680,172 +5,488 0.11% 2,801,271
2011-03-22 2011-03-18 4.246 674,684 -4,390 0.11% 2,864,734
2011-03-21 2011-03-17 4.210 679,074 -38,412 0.11% 2,858,624
2011-03-18 2011-03-16 4.228 717,486 +43,899 0.12% 3,033,398
2011-03-17 2011-03-15 4.374 673,587 +37,315 0.11% 2,946,001
2011-03-08 2011-03-04 5.011 636,272 -5,487 0.11% 3,188,625
2011-03-03 2011-03-01 4.993 641,759 -5,488 0.11% 3,204,428
2011-03-02 2011-02-28 4.829 647,247 +5,488 0.11% 3,125,676
2011-02-21 2011-02-17 5.248 641,759 +54,874 0.11% 3,368,158
2011-02-15 2011-02-11 5.467 586,885 -3,292 0.10% 3,208,502
2011-01-24 2011-01-20 5.740 590,177 +5,487 0.10% 3,387,824
2011-01-21 2011-01-19 5.904 584,690 +31,828 0.10% 3,452,222
2011-01-20 2011-01-18 5.995 552,862 +435,705 0.09% 3,314,673
2011-01-13 2011-01-11 5.813 117,157 -5,488 0.02% 681,062
2011-01-12 2011-01-10 5.886 122,645 -3,292 0.02% 721,906
2011-01-11 2011-01-07 5.959 125,937 +3,292 0.02% 750,463
2011-01-06 2011-01-04 5.667 122,645 -3,292 0.02% 695,085
2010-12-15 2010-12-13 5.777 125,937 -5,488 0.02% 727,513
2010-12-14 2010-12-10 5.941 131,425 +8,780 0.02% 780,771
2010-12-06 2010-12-02 5.759 122,645 -5,487 0.02% 706,261
2010-11-18 2010-11-16 5.686 128,132 -43,900 0.02% 728,518
2010-11-17 2010-11-15 5.759 172,032 -21,950 0.03% 990,659
2010-11-16 2010-11-12 5.868 193,982 +25,242 0.03% 1,138,270
2010-11-15 2010-11-11 6.178 168,740 +10,975 0.03% 1,042,427
2010-11-11 2010-11-09 6.287 157,765 +32,925 0.03% 991,877
2010-11-10 2010-11-08 6.560 124,840 +16,463 0.02% 819,001
2010-11-09 2010-11-05 6.560 108,377 -10,975 0.02% 710,997
2010-11-05 2010-11-03 6.014 119,352 -16,463 0.02% 717,747
2010-11-04 2010-11-02 5.904 135,815 +10,975 0.02% 801,901
2010-11-03 2010-11-01 5.923 124,840 +10,975 0.02% 739,376
2010-11-02 2010-10-29 5.886 113,865 -10,975 0.02% 670,225
2010-11-01 2010-10-28 5.686 124,840 -3,292 0.02% 709,801
2010-10-29 2010-10-27 5.868 128,132 -7,683 0.02% 751,868
2010-10-28 2010-10-26 5.886 135,815 +4,390 0.02% 799,426
2010-10-27 2010-10-25 5.813 131,425 +10,975 0.02% 764,006
2010-10-25 2010-10-21 6.014 120,450 +3,293 0.02% 724,350
2010-10-22 2010-10-20 6.087 117,157 +3,292 0.02% 713,087
2010-10-21 2010-10-19 6.214 113,865 -8,780 0.02% 707,575
2010-10-20 2010-10-18 5.923 122,645 +5,488 0.02% 726,376
2010-10-19 2010-10-15 6.159 117,157 +5,487 0.02% 721,627
2010-10-14 2010-10-12 6.196 111,670 -5,487 0.02% 691,900
2010-10-13 2010-10-11 6.251 117,157 -5,488 0.02% 732,302
2010-10-11 2010-10-07 6.506 122,645 -55,972 0.02% 797,896
2010-10-08 2010-10-06 6.305 178,617 +52,680 0.03% 1,126,229
2010-10-06 2010-10-04 6.560 125,937 -16,463 0.02% 826,197
2010-10-05 2010-09-30 6.597 142,400 -3,292 0.02% 939,391
2010-10-04 2010-09-29 6.378 145,692 -95,482 0.02% 929,248
2010-09-30 2010-09-28 6.123 241,174 +105,359 0.04% 1,476,719
2010-09-29 2010-09-27 5.886 135,815 -36,217 0.02% 799,426
2010-09-28 2010-09-24 5.540 172,032 +16,462 0.03% 953,039
2010-09-27 2010-09-22 5.595 155,570 -27,437 0.03% 870,347
2010-09-24 2010-09-21 5.522 183,007 +21,950 0.03% 1,010,505
2010-09-22 2010-09-20 5.631 161,057 -5,488 0.03% 906,914
2010-09-21 2010-09-17 5.358 166,545 +5,488 0.03% 892,292
2010-09-20 2010-09-16 5.103 161,057 +5,487 0.03% 821,799
2010-09-17 2010-09-15 5.285 155,570 -5,487 0.03% 822,151
2010-09-16 2010-09-14 5.431 161,057 +10,975 0.03% 874,629
2010-09-15 2010-09-13 5.613 150,082 +10,975 0.03% 842,379
2010-09-10 2010-09-08 5.649 139,107 -19,755 0.02% 785,848
2010-09-09 2010-09-07 5.558 158,862 +10,975 0.03% 882,974
2010-09-06 2010-09-02 4.483 147,887 -5,488 0.02% 662,969
2010-09-02 2010-08-31 4.355 153,375 -4,390 0.03% 668,006
2010-08-31 2010-08-27 4.538 157,765 -16,462 0.03% 715,876
2010-08-27 2010-08-25 5.558 174,227 -20,852 0.03% 968,374
2010-08-25 2010-08-23 5.868 195,079 -39,510 0.03% 1,144,707
2010-08-24 2010-08-20 5.995 234,589 +60,362 0.04% 1,406,473
2010-08-23 2010-08-19 6.014 174,227 +2,195 0.03% 1,047,749
2010-08-19 2010-08-17 5.904 172,032 -6,585 0.03% 1,015,739
2010-08-17 2010-08-13 6.196 178,617 -10,975 0.03% 1,106,699
2010-08-13 2010-08-11 6.305 189,592 +5,487 0.03% 1,195,430
2010-08-12 2010-08-10 6.524 184,105 +2,195 0.03% 1,201,093
2010-08-11 2010-08-09 6.779 181,910 -1,097 0.03% 1,233,183
2010-08-06 2010-08-04 6.652 183,007 +47,192 0.03% 1,217,275
2010-08-05 2010-08-03 6.779 135,815 +36,217 0.02% 920,701
2010-08-04 2010-08-02 6.542 99,598 +9,878 0.02% 651,588
2010-08-02 2010-07-29 6.251 89,720 +16,462 0.02% 560,804
2010-07-28 2010-07-26 6.123 73,258 -21,950 0.01% 448,562
2010-07-27 2010-07-23 6.287 95,208 -32,924 0.02% 598,578
2010-07-26 2010-07-22 6.269 128,132 +27,437 0.02% 803,238
2010-07-23 2010-07-21 6.014 100,695 +12,072 0.02% 605,550
2010-07-22 2010-07-20 5.995 88,623 -24,144 0.01% 531,337
2010-07-21 2010-07-19 6.123 112,767 +40,607 0.02% 690,477
2010-07-20 2010-07-16 5.722 72,160 -71,337 0.01% 412,909
2010-07-19 2010-07-15 6.342 143,497 -7,683 0.02% 910,018
2010-07-13 2010-07-09 7.836 151,180 -43,899 0.03% 1,184,652
2010-07-12 2010-07-08 7.544 195,079 -40,608 0.03% 1,471,766
2010-07-09 2010-07-07 7.271 235,687 -54,874 0.04% 1,713,707
2010-07-08 2010-07-06 7.435 290,561 +159,136 0.05% 2,160,357
2010-07-06 2010-07-02 7.253 131,425 +41,705 0.02% 953,211
2010-07-05 2010-06-30 7.672 89,720 -26,340 0.02% 688,334
2010-07-02 2010-06-29 7.800 116,060 -13,170 0.02% 905,220
2010-06-29 2010-06-25 8.929 129,230 +3,293 0.02% 1,153,951
2010-06-28 2010-06-24 9.276 125,937 +42,802 0.02% 1,168,151
2010-06-25 2010-06-23 9.257 83,135 -10,975 0.01% 769,619
2010-06-24 2010-06-22 9.403 94,110 +2,195 0.02% 884,939
2010-06-23 2010-06-21 9.585 91,915 +5,487 0.02% 881,049
2010-06-22 2010-06-18 9.203 86,428 +10,975 0.01% 795,378
2010-06-18 2010-06-15 9.622 75,453 +26,340 0.01% 726,003
2010-06-17 2010-06-14 9.804 49,113 -27,437 0.01% 481,512
2010-06-15 2010-06-11 9.749 76,550 +49,387 0.01% 746,323
2010-06-09 2010-06-07 10.806 27,163 -5,487 0.00% 293,535
2010-06-08 2010-06-04 10.223 32,650 -17,560 0.01% 333,791
2010-06-07 2010-06-03 9.531 50,210 -1,098 0.01% 478,542
2010-06-04 2010-06-02 9.021 51,308 +2,195 0.01% 462,827
2010-06-03 2010-06-01 9.075 49,113 -2,195 0.01% 445,711
2010-06-01 2010-05-28 9.640 51,308 +4,390 0.01% 494,617
2010-05-31 2010-05-27 9.276 46,918 -5,487 0.01% 435,196
2010-05-26 2010-05-24 9.330 52,405 -10,975 0.01% 488,957
2010-05-25 2010-05-20 8.747 63,380 +5,487 0.01% 554,398
2010-05-24 2010-05-19 8.784 57,893 -2,195 0.01% 508,512
2010-05-20 2010-05-18 8.875 60,088 +5,488 0.01% 533,267
2010-05-19 2010-05-17 9.349 54,600 +3,292 0.01% 510,432
2010-05-18 2010-05-14 10.296 51,308 -10,975 0.01% 528,277
2010-05-17 2010-05-13 10.333 62,283 +21,950 0.01% 643,547
2010-05-13 2010-05-11 10.898 40,333 -16,462 0.01% 439,531
2010-05-11 2010-05-07 9.968 56,795 +16,462 0.01% 566,142
2010-05-10 2010-05-06 10.825 40,333 -4,390 0.01% 436,591
2010-05-07 2010-05-05 11.462 44,723 -12,072 0.01% 512,637
2010-05-06 2010-05-04 11.626 56,795 +12,072 0.01% 660,327
2010-05-04 2010-04-30 11.630 44,723 +853 0.01% 520,114
2010-05-03 2010-04-29 11.574 43,870 +6,460 0.01% 507,749
2010-04-28 2010-04-26 13.320 37,410 -107,656 0.01% 498,311
2010-04-27 2010-04-23 13.079 145,066 +111,962 0.02% 1,897,281
2010-04-23 2010-04-21 14.119 33,104 -3,230 0.01% 467,399
2010-04-22 2010-04-20 14.026 36,334 +12,919 0.01% 509,628
2010-04-20 2010-04-16 14.881 23,415 -8,613 0.00% 348,434
2010-04-19 2010-04-15 14.899 32,028 -10,765 0.01% 477,197
2010-04-13 2010-04-09 15.512 42,793 +5,383 0.01% 663,824
2010-04-12 2010-04-08 15.680 37,410 +3,229 0.01% 586,575
2010-04-09 2010-04-07 15.921 34,181 -26,914 0.01% 544,201
2010-04-08 2010-04-01 15.773 61,095 +30,144 0.01% 963,622
2010-04-07 2010-03-31 14.955 30,951 +5,383 0.01% 462,875
2010-03-31 2010-03-29 14.565 25,568 -16,149 0.00% 372,397
2010-03-29 2010-03-25 14.881 41,717 -15,071 0.01% 620,782
2010-03-26 2010-03-24 14.509 56,788 +16,148 0.01% 823,950
2010-03-25 2010-03-23 14.714 40,640 -1,077 0.01% 597,960
2010-03-24 2010-03-22 15.011 41,717 -35,526 0.01% 626,207
2010-03-23 2010-03-19 15.252 77,243 -34,450 0.01% 1,178,137
2010-03-22 2010-03-18 15.512 111,693 +75,359 0.02% 1,732,630
2010-03-19 2010-03-17 14.454 36,334 +16,149 0.01% 525,154
2010-03-17 2010-03-15 14.305 20,185 +5,382 0.00% 288,744
2010-03-15 2010-03-11 14.881 14,803 +2,153 0.00% 220,280
2010-03-11 2010-03-09 15.773 12,650 -15,071 0.00% 199,522
2010-03-09 2010-03-05 14.769 27,721 +2,153 0.01% 409,420
2010-03-08 2010-03-04 14.193 25,568 +2,153 0.00% 362,897
2010-03-04 2010-03-02 14.844 23,415 -5,383 0.00% 347,564
2010-03-03 2010-03-01 14.584 28,798 -18,301 0.01% 419,977
2010-03-02 2010-02-26 14.676 47,099 +16,148 0.01% 691,245
2010-02-25 2010-02-23 14.676 30,951 +7,536 0.01% 454,250
2010-02-18 2010-02-12 13.525 23,415 -2,153 0.00% 316,679
2010-02-17 2010-02-11 12.837 25,568 +2,153 0.00% 328,222
2010-02-08 2010-02-04 12.763 23,415 +2,153 0.00% 298,844
2010-02-04 2010-02-02 12.076 21,262 -19,378 0.00% 256,750
2010-02-03 2010-02-01 11.890 40,640 +19,378 0.01% 483,200
2010-02-02 2010-01-29 11.648 21,262 -16,148 0.00% 247,665
2010-02-01 2010-01-28 11.277 37,410 -15,072 0.01% 421,861
2010-01-29 2010-01-27 10.682 52,482 +26,914 0.01% 560,624
2010-01-28 2010-01-26 11.500 25,568 +17,225 0.00% 294,023
2010-01-27 2010-01-25 13.246 8,343 -16,149 0.00% 110,511
2010-01-26 2010-01-22 14.082 24,492 -2,153 0.00% 344,895
2010-01-25 2010-01-21 14.806 26,645 -5,383 0.00% 394,519
2010-01-21 2010-01-19 14.788 32,028 -20,454 0.01% 473,627
2010-01-20 2010-01-18 15.234 52,482 +5,383 0.01% 799,499
2010-01-19 2010-01-15 15.605 47,099 +13,995 0.01% 734,995
2010-01-18 2010-01-14 15.512 33,104 +8,612 0.01% 513,524
2010-01-15 2010-01-13 14.769 24,492 +4,307 0.00% 361,730
2010-01-11 2010-01-07 15.810 20,185 -5,383 0.00% 319,118
2010-01-06 2010-01-04 15.958 25,568 -13,995 0.00% 408,022
2009-12-28 2009-12-22 14.844 39,563 -21,532 0.01% 587,259
2009-12-23 2009-12-21 13.580 61,095 +26,914 0.01% 829,691
2009-12-15 2009-12-11 15.475 34,181 -5,382 0.01% 528,960
2009-12-14 2009-12-10 15.642 39,563 +5,382 0.01% 618,863
2009-12-08 2009-12-04 15.290 34,181 +13,996 0.01% 522,610
2009-12-04 2009-12-02 14.491 20,185 +6,459 0.00% 292,494
2009-12-02 2009-11-30 13.636 13,726 -21,531 0.00% 187,169
2009-11-27 2009-11-25 13.915 35,257 +21,531 0.01% 490,592
2009-11-26 2009-11-24 13.933 13,726 -12,919 0.00% 191,249
2009-11-24 2009-11-20 12.150 26,645 -2,153 0.00% 323,733
2009-11-19 2009-11-17 13.357 28,798 +1,077 0.01% 384,667
2009-11-17 2009-11-13 13.878 27,721 -5,872 0.01% 384,701
2009-11-16 2009-11-12 13.432 33,593 +16,148 0.01% 451,212
2009-11-11 2009-11-09 13.859 17,445 +3,230 0.00% 241,770
2009-11-09 2009-11-05 12.986 14,215 +1,077 0.00% 184,594
2009-11-06 2009-11-04 11.630 13,138 -32,297 0.00% 152,791
2009-11-05 2009-11-03 11.704 45,435 -93,660 0.01% 531,771
2009-11-03 2009-10-30 11.407 139,095 -3,230 0.03% 1,586,622
2009-11-02 2009-10-29 11.946 142,325 -3,230 0.03% 1,700,144
2009-10-30 2009-10-28 13.023 145,555 -4,306 0.03% 1,895,565
2009-10-29 2009-10-27 12.633 149,861 -9,689 0.03% 1,893,176
2009-10-27 2009-10-22 12.354 159,550 -21,531 0.03% 1,971,115
2009-10-23 2009-10-21 11.611 181,081 +10,766 0.03% 2,102,550
2009-10-22 2009-10-20 11.667 170,315 +10,765 0.03% 1,987,037
2009-10-19 2009-10-15 10.218 159,550 +29,067 0.03% 1,630,245
2009-10-16 2009-10-14 10.645 130,483 -3,230 0.02% 1,388,999
2009-10-13 2009-10-09 9.512 133,713 -53,827 0.02% 1,271,853
2009-10-12 2009-10-08 8.787 187,540 +3,229 0.03% 1,647,967
2009-10-02 2009-09-29 7.747 184,311 -134,569 0.03% 1,427,844
2009-08-18 2009-08-14 7.673 318,880 -16,148 0.06% 2,446,644
2009-08-14 2009-08-12 7.951 335,028 +25,837 0.06% 2,663,903
2009-08-11 2009-08-07 7.431 309,191 +80,742 0.06% 2,297,631
2009-08-07 2009-08-05 7.543 228,449 +51,674 0.04% 1,723,093
2009-08-06 2009-08-04 7.673 176,775 +13,995 0.03% 1,356,327
2009-08-05 2009-08-03 7.617 162,780 +96,890 0.03% 1,239,876
2009-07-13 2009-07-09 6.149 65,890 -2,153 0.01% 405,173
2009-07-10 2009-07-08 6.094 68,043 -5,382 0.01% 414,620
2009-07-09 2009-07-07 6.149 73,425 +2,153 0.01% 451,508
2009-07-08 2009-07-06 6.131 71,272 +5,382 0.01% 436,945
2009-07-06 2009-07-02 5.573 65,890 -3,875 0.01% 367,227
2009-05-14 2009-05-12 3.233 69,765 +3,875 0.01% 225,518
2009-02-12 2009-02-10 2.081 65,890 -593,006 0.01% 137,098
2009-01-29 2009-01-22 0.646 658,896 +593,006 0.12% 425,603
2009-01-23 2009-01-21 0.630 65,890 -161,517 0.01% 41,497
2008-12-23 2008-12-19 0.689 227,407 -18,578 0.01% 156,682
2008-12-22 2008-12-18 0.667 245,985 -18,577 0.01% 164,186
2008-12-19 2008-12-17 0.684 264,562 +18,577 0.01% 180,858
2008-12-17 2008-12-15 0.689 245,985 +18,578 0.01% 169,483
2008-11-19 2008-11-17 0.592 227,407 -92,889 0.01% 134,649
2008-11-04 2008-10-31 0.474 320,296 +92,889 0.02% 151,719
2008-10-29 2008-10-27 0.447 227,407 -93,536 0.01% 101,599
2008-10-22 2008-10-20 0.678 320,943 -5,573 0.02% 217,673
2008-08-07 2008-08-04 1.534 326,516 -29,725 0.03% 500,906
2008-06-02 2008-05-29 1.965 356,241 -11,147 0.03% 699,912
2008-05-30 2008-05-28 1.911 367,388 -7,431 0.03% 702,037
2008-05-28 2008-05-26 1.965 374,819 +11,147 0.03% 736,412
2008-05-27 2008-05-23 1.884 363,672 -7,431 0.03% 685,148
2008-05-20 2008-05-16 2.099 371,103 +7,431 0.03% 779,050
2008-05-06 2008-05-02 2.099 363,672 +7,431 0.03% 763,451
2008-05-05 2008-04-30 2.180 356,241 -7,431 0.03% 776,614
2008-04-30 2008-04-28 1.696 363,672 +7,431 0.03% 616,633
2008-03-04 2008-02-29 2.449 356,241 -18,578 0.03% 872,493
2008-02-15 2008-02-13 2.557 374,819 +18,578 0.03% 958,345
2008-02-11 2008-02-04 2.476 356,241 -18,578 0.03% 882,081
2008-01-30 2008-01-28 2.126 374,819 -18,577 0.03% 796,939
2008-01-24 2008-01-22 2.180 393,396 +11,146 0.04% 857,613
2008-01-08 2008-01-04 2.799 382,250 +18,578 0.04% 1,069,935
2008-01-07 2008-01-03 2.907 363,672 -14,862 0.03% 1,057,086
2007-12-28 2007-12-24 2.853 378,534 -3,716 0.03% 1,079,909
2007-12-27 2007-12-20 2.449 382,250 +18,578 0.04% 936,193
2007-12-10 2007-12-06 2.557 363,672 +29,724 0.03% 929,844
2007-11-13 2007-11-09 2.745 333,948 +74,311 0.03% 916,760
2007-11-09 2007-11-07 2.907 259,637 -18,577 0.02% 754,687
2007-11-01 2007-10-30 3.014 278,214 +18,577 0.03% 838,636
2007-10-30 2007-10-26 2.745 259,637 -9,288 0.02% 712,760
2007-10-29 2007-10-25 2.664 268,925 +37,155 0.02% 716,544
2007-10-24 2007-10-22 2.745 231,770 -9,289 0.02% 636,259
2007-10-22 2007-10-17 2.907 241,059 +18,578 0.02% 700,686
2007-10-18 2007-10-16 2.799 222,481 -3,716 0.02% 622,734
2007-10-15 2007-10-11 3.014 226,197 -839,715 0.02% 681,838
2007-10-12 2007-10-10 3.068 1,065,912 +843,431 0.10% 3,270,414
2007-10-09 2007-10-05 2.799 222,481 -18,578 0.02% 622,734
2007-10-05 2007-10-03 2.853 241,059 +9,289 0.02% 687,711
2007-09-07 2007-09-05 2.584 231,770 -37,155 0.02% 598,832
2007-09-06 2007-09-04 2.611 268,925 -18,578 0.02% 702,068
2007-09-04 2007-08-31 2.584 287,503 -111,467 0.03% 742,831
2007-09-03 2007-08-30 2.584 398,970 +55,734 0.04% 1,030,832
2007-08-30 2007-08-28 2.664 343,236 -55,734 0.03% 914,544
2007-08-28 2007-08-24 2.584 398,970 +55,734 0.04% 1,030,832
2007-08-21 2007-08-17 2.422 343,236 +3,715 0.03% 831,404
2007-08-14 2007-08-10 2.503 339,521 +3,716 0.03% 849,818
2007-08-07 2007-08-03 2.799 335,805 +3,715 0.03% 939,933
2007-07-31 2007-07-27 3.176 332,090 -48,302 0.03% 1,054,665
2007-07-30 2007-07-26 3.283 380,392 +9,289 0.03% 1,249,015
2007-07-27 2007-07-25 3.176 371,103 +9,289 0.03% 1,178,564
2007-07-25 2007-07-23 3.230 361,814 -37,156 0.03% 1,168,539
2007-07-20 2007-07-18 3.122 398,970 -92,889 0.04% 1,245,589
2007-07-18 2007-07-16 3.391 491,859 -18,577 0.05% 1,667,968
2007-07-17 2007-07-13 3.445 510,436 +18,577 0.05% 1,758,441
2007-07-16 2007-07-12 3.660 491,859 +222,481 0.05% 1,800,346
2007-07-13 2007-07-11 3.714 269,378 -74,311 0.04% 1,000,501
2007-07-11 2007-07-09 3.499 343,689 +11,147 0.05% 1,202,501
2007-07-09 2007-07-05 3.391 332,542 +7,431 0.05% 1,127,700
2007-07-06 2007-07-04 3.391 325,111 +29,725 0.04% 1,102,500
2007-07-05 2007-07-03 3.230 295,386 +5,573 0.04% 953,998
2007-07-04 2007-06-29 3.337 289,813 -92,889 0.04% 967,200
2007-07-03 2007-06-28 3.445 382,702 +204,355 0.05% 1,318,400
2007-06-29 2007-06-27 3.445 178,347 -37,155 0.02% 614,402
2007-06-28 2007-06-26 3.553 215,502 -157,911 0.03% 765,600
2007-06-26 2007-06-22 4.091 373,413 0.05% 1,527,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top