History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 5,706,180 | +0 | 0.23% | 59,401,334 |
| 2025-10-13 | 2025-10-09 | 10.790 | 5,706,180 | +0 | 0.23% | 61,569,682 |
| 2025-10-10 | 2025-10-08 | 10.660 | 5,706,180 | +68,000 | 0.23% | 60,827,879 |
| 2025-10-09 | 2025-10-06 | 10.790 | 5,638,180 | +174,000 | 0.22% | 60,835,962 |
| 2025-10-08 | 2025-10-03 | 11.280 | 5,464,180 | +1,280,000 | 0.22% | 61,635,950 |
| 2025-10-06 | 2025-10-02 | 10.650 | 4,184,180 | +79,000 | 0.17% | 44,561,517 |
| 2025-10-03 | 2025-09-30 | 10.500 | 4,105,180 | -186,000 | 0.16% | 43,104,390 |
| 2025-10-02 | 2025-09-29 | 10.430 | 4,291,180 | +151,000 | 0.17% | 44,757,007 |
| 2025-09-30 | 2025-09-26 | 10.450 | 4,140,180 | +21,000 | 0.16% | 43,264,881 |
| 2025-09-29 | 2025-09-25 | 10.500 | 4,119,180 | +15,000 | 0.16% | 43,251,390 |
| 2025-09-26 | 2025-09-24 | 10.740 | 4,104,180 | +355,000 | 0.16% | 44,078,893 |
| 2025-09-25 | 2025-09-23 | 10.050 | 3,749,180 | +8,000 | 0.15% | 37,679,259 |
| 2025-09-24 | 2025-09-22 | 10.040 | 3,741,180 | +3,000 | 0.15% | 37,561,447 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,738,180 | -59,000 | 0.15% | 37,979,909 |
| 2025-09-22 | 2025-09-18 | 10.200 | 3,797,180 | +35,000 | 0.15% | 38,731,236 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,762,180 | -5,000 | 0.15% | 37,508,935 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,767,180 | +62,000 | 0.15% | 37,069,051 |
| 2025-09-17 | 2025-09-15 | 9.940 | 3,705,180 | -103,000 | 0.15% | 36,829,489 |
| 2025-09-16 | 2025-09-12 | 10.060 | 3,808,180 | -42,000 | 0.15% | 38,310,291 |
| 2025-09-15 | 2025-09-11 | 10.380 | 3,850,180 | +2,000 | 0.15% | 39,964,868 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,848,180 | +43,000 | 0.15% | 39,905,627 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,805,180 | -2,000 | 0.15% | 39,269,458 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,807,180 | +179,000 | 0.15% | 39,670,816 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,628,180 | +22,000 | 0.14% | 38,241,017 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,606,180 | -26,000 | 0.14% | 36,602,727 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,632,180 | -3,000 | 0.14% | 36,612,374 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,635,180 | +35,000 | 0.14% | 36,315,448 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,600,180 | +158,000 | 0.14% | 36,217,811 |
| 2025-09-02 | 2025-08-29 | 10.720 | 3,442,180 | +39,000 | 0.14% | 36,900,170 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,403,180 | +108,000 | 0.13% | 35,733,390 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,295,180 | -194,000 | 0.13% | 35,851,558 |
| 2025-08-28 | 2025-08-26 | 10.180 | 3,489,180 | -88,000 | 0.14% | 35,519,852 |
| 2025-08-27 | 2025-08-25 | 9.700 | 3,577,180 | +170,000 | 0.14% | 34,698,646 |
| 2025-08-26 | 2025-08-22 | 9.380 | 3,407,180 | +49,000 | 0.14% | 31,959,348 |
| 2025-08-25 | 2025-08-21 | 9.520 | 3,358,180 | -547,000 | 0.13% | 31,969,874 |
| 2025-08-22 | 2025-08-20 | 9.490 | 3,905,180 | +241,000 | 0.15% | 37,060,158 |
| 2025-08-21 | 2025-08-19 | 9.370 | 3,664,180 | +269,000 | 0.15% | 34,333,367 |
| 2025-08-20 | 2025-08-18 | 9.450 | 3,395,180 | +54,000 | 0.13% | 32,084,451 |
| 2025-08-19 | 2025-08-15 | 9.460 | 3,341,180 | +87,000 | 0.13% | 31,607,563 |
| 2025-08-18 | 2025-08-14 | 9.570 | 3,254,180 | +62,000 | 0.13% | 31,142,503 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,192,180 | +33,000 | 0.13% | 30,485,319 |
| 2025-08-14 | 2025-08-12 | 9.550 | 3,159,180 | +5,000 | 0.13% | 30,170,169 |
| 2025-08-13 | 2025-08-11 | 9.560 | 3,154,180 | -8,000 | 0.13% | 30,153,961 |
| 2025-08-12 | 2025-08-08 | 9.870 | 3,162,180 | -40,000 | 0.13% | 31,210,717 |
| 2025-08-11 | 2025-08-07 | 10.030 | 3,202,180 | -23,000 | 0.13% | 32,117,865 |
| 2025-08-08 | 2025-08-06 | 10.080 | 3,225,180 | -26,000 | 0.13% | 32,509,814 |
| 2025-08-07 | 2025-08-05 | 10.380 | 3,251,180 | +23,000 | 0.13% | 33,747,248 |
| 2025-08-06 | 2025-08-04 | 10.240 | 3,228,180 | +972,000 | 0.13% | 33,056,563 |
| 2025-08-05 | 2025-08-01 | 9.970 | 2,256,180 | +188,000 | 0.09% | 22,494,115 |
| 2025-08-04 | 2025-07-31 | 10.160 | 2,068,180 | +272,000 | 0.08% | 21,012,709 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,796,180 | +5,000 | 0.07% | 18,716,196 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,791,180 | -183,000 | 0.07% | 18,520,801 |
| 2025-07-30 | 2025-07-28 | 9.890 | 1,974,180 | +28,000 | 0.08% | 19,524,640 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,946,180 | +80,000 | 0.08% | 18,313,554 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,866,180 | +247,000 | 0.07% | 18,083,284 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,619,180 | -899,000 | 0.06% | 15,884,156 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,518,180 | -196,000 | 0.10% | 25,886,890 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,714,180 | -164,000 | 0.11% | 26,870,382 |
| 2025-07-22 | 2025-07-18 | 10.580 | 2,878,180 | +6,000 | 0.11% | 30,451,144 |
| 2025-07-21 | 2025-07-17 | 10.680 | 2,872,180 | +54,000 | 0.11% | 30,674,882 |
| 2025-07-18 | 2025-07-16 | 10.080 | 2,818,180 | +18,000 | 0.11% | 28,407,254 |
| 2025-07-17 | 2025-07-15 | 10.020 | 2,800,180 | -90,000 | 0.11% | 28,057,804 |
| 2025-07-16 | 2025-07-14 | 9.950 | 2,890,180 | -39,000 | 0.11% | 28,757,291 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,929,180 | -301,000 | 0.12% | 29,233,216 |
| 2025-07-14 | 2025-07-10 | 10.428 | 3,230,180 | +18,000 | 0.13% | 33,685,408 |
| 2025-07-11 | 2025-07-09 | 10.232 | 3,212,180 | +147,625 | 0.13% | 32,867,543 |
| 2025-07-10 | 2025-07-08 | 10.470 | 3,064,555 | +7,748 | 0.13% | 32,084,782 |
| 2025-07-09 | 2025-07-07 | 9.809 | 3,056,807 | +3,874 | 0.13% | 29,983,708 |
| 2025-07-08 | 2025-07-04 | 9.933 | 3,052,933 | +137,529 | 0.13% | 30,323,970 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,915,404 | -13,559 | 0.12% | 30,162,003 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,928,963 | +20,339 | 0.12% | 29,455,511 |
| 2025-07-03 | 2025-06-30 | 9.850 | 2,908,624 | +33,898 | 0.12% | 28,650,333 |
| 2025-07-02 | 2025-06-27 | 9.644 | 2,874,726 | +1,937 | 0.12% | 27,722,797 |
| 2025-06-30 | 2025-06-26 | 9.551 | 2,872,789 | -75,545 | 0.12% | 27,437,161 |
| 2025-06-27 | 2025-06-25 | 9.675 | 2,948,334 | -88,134 | 0.12% | 28,523,971 |
| 2025-06-26 | 2025-06-24 | 9.840 | 3,036,468 | +71,670 | 0.12% | 29,878,262 |
| 2025-06-25 | 2025-06-23 | 9.644 | 2,964,798 | +348,665 | 0.12% | 28,591,418 |
| 2025-06-24 | 2025-06-20 | 9.633 | 2,616,133 | -64,890 | 0.11% | 25,202,010 |
| 2025-06-23 | 2025-06-19 | 9.499 | 2,681,023 | -30,024 | 0.11% | 25,467,252 |
| 2025-06-20 | 2025-06-18 | 9.799 | 2,711,047 | -969 | 0.11% | 26,564,214 |
| 2025-06-19 | 2025-06-17 | 9.809 | 2,712,016 | +25,181 | 0.11% | 26,601,711 |
| 2025-06-18 | 2025-06-16 | 9.912 | 2,686,835 | -56,173 | 0.11% | 26,632,133 |
| 2025-06-17 | 2025-06-13 | 9.871 | 2,743,008 | -18,402 | 0.11% | 27,075,637 |
| 2025-06-16 | 2025-06-12 | 9.788 | 2,761,410 | -11,622 | 0.11% | 27,029,185 |
| 2025-06-13 | 2025-06-11 | 10.077 | 2,773,032 | +97,820 | 0.11% | 27,944,633 |
| 2025-06-11 | 2025-06-09 | 10.129 | 2,675,212 | +158,836 | 0.11% | 27,096,982 |
| 2025-06-10 | 2025-06-06 | 10.015 | 2,516,376 | -6,780 | 0.10% | 25,202,347 |
| 2025-06-09 | 2025-06-05 | 9.964 | 2,523,156 | +502,660 | 0.10% | 25,139,992 |
| 2025-06-06 | 2025-06-04 | 10.387 | 2,020,496 | -62,954 | 0.08% | 20,986,968 |
| 2025-06-05 | 2025-06-03 | 10.697 | 2,083,450 | +4,843 | 0.09% | 22,286,227 |
| 2025-06-03 | 2025-05-30 | 10.552 | 2,078,607 | -68,765 | 0.09% | 21,933,957 |
| 2025-06-02 | 2025-05-29 | 10.655 | 2,147,372 | +15,496 | 0.09% | 22,881,300 |
| 2025-05-30 | 2025-05-28 | 10.717 | 2,131,876 | +14,141 | 0.09% | 22,848,254 |
| 2025-05-29 | 2025-05-27 | 10.655 | 2,117,735 | -59,080 | 0.09% | 22,565,503 |
| 2025-05-28 | 2025-05-26 | 10.594 | 2,176,815 | +28,087 | 0.09% | 23,060,175 |
| 2025-05-27 | 2025-05-23 | 11.110 | 2,148,728 | +13,560 | 0.09% | 23,871,924 |
| 2025-05-26 | 2025-05-22 | 11.192 | 2,135,168 | -13,560 | 0.09% | 23,897,642 |
| 2025-05-23 | 2025-05-21 | 11.358 | 2,148,728 | +9,685 | 0.09% | 24,404,384 |
| 2025-05-22 | 2025-05-20 | 11.399 | 2,139,043 | +18,402 | 0.09% | 24,382,729 |
| 2025-05-21 | 2025-05-19 | 11.110 | 2,120,641 | +52,300 | 0.09% | 23,559,884 |
| 2025-05-20 | 2025-05-16 | 10.573 | 2,068,341 | +14,528 | 0.08% | 21,868,340 |
| 2025-05-19 | 2025-05-15 | 10.759 | 2,053,813 | -969 | 0.08% | 22,096,441 |
| 2025-05-16 | 2025-05-14 | 10.759 | 2,054,782 | +25,182 | 0.08% | 22,106,866 |
| 2025-05-15 | 2025-05-13 | 10.759 | 2,029,600 | -14,528 | 0.08% | 21,835,940 |
| 2025-05-14 | 2025-05-12 | 11.007 | 2,044,128 | +19,370 | 0.08% | 22,498,782 |
| 2025-05-13 | 2025-05-09 | 10.614 | 2,024,758 | +133,655 | 0.08% | 21,491,165 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,891,103 | +19,371 | 0.08% | 19,154,813 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,871,732 | -5,812 | 0.08% | 18,552,764 |
| 2025-05-08 | 2025-05-06 | 10.242 | 1,877,544 | +573,745 | 0.08% | 19,230,719 |
| 2025-05-07 | 2025-05-02 | 10.284 | 1,303,799 | +367,652 | 0.05% | 13,407,991 |
| 2025-05-06 | 2025-04-30 | 10.129 | 936,147 | -11,622 | 0.04% | 9,482,149 |
| 2025-05-02 | 2025-04-29 | 9.984 | 947,769 | +3,874 | 0.04% | 9,462,866 |
| 2025-04-30 | 2025-04-28 | 9.747 | 943,895 | -96,852 | 0.04% | 9,200,033 |
| 2025-04-29 | 2025-04-25 | 9.138 | 1,040,747 | -27,118 | 0.04% | 9,510,036 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,067,865 | -75,544 | 0.04% | 10,154,761 |
| 2025-04-25 | 2025-04-23 | 9.127 | 1,143,409 | +55,205 | 0.05% | 10,436,325 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,088,204 | -110,411 | 0.04% | 9,393,130 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,198,615 | -123,970 | 0.05% | 10,086,280 |
| 2025-04-22 | 2025-04-16 | 8.343 | 1,322,585 | +6,780 | 0.05% | 11,033,890 |
| 2025-04-16 | 2025-04-14 | 8.363 | 1,315,805 | -32,929 | 0.05% | 11,004,499 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,348,734 | -329,295 | 0.06% | 11,071,008 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,678,029 | -393,217 | 0.07% | 14,259,129 |
| 2025-04-11 | 2025-04-09 | 6.753 | 2,071,246 | +48,425 | 0.08% | 13,986,310 |
| 2025-04-10 | 2025-04-08 | 6.866 | 2,022,821 | -79,418 | 0.08% | 13,889,059 |
| 2025-04-09 | 2025-04-07 | 7.011 | 2,102,239 | -669,244 | 0.09% | 14,738,238 |
| 2025-04-08 | 2025-04-03 | 8.467 | 2,771,483 | +325,421 | 0.11% | 23,464,958 |
| 2025-04-07 | 2025-04-02 | 9.324 | 2,446,062 | +30,024 | 0.10% | 22,805,990 |
| 2025-04-03 | 2025-04-01 | 9.561 | 2,416,038 | +338,012 | 0.10% | 23,099,813 |
| 2025-04-02 | 2025-03-31 | 9.675 | 2,078,026 | -95,883 | 0.09% | 20,104,084 |
| 2025-04-01 | 2025-03-28 | 9.706 | 2,173,909 | -969 | 0.09% | 21,099,051 |
| 2025-03-31 | 2025-03-27 | 9.530 | 2,174,878 | -41,646 | 0.09% | 20,726,707 |
| 2025-03-28 | 2025-03-26 | 9.148 | 2,216,524 | +38,741 | 0.09% | 20,276,821 |
| 2025-03-27 | 2025-03-25 | 9.107 | 2,177,783 | -43,583 | 0.09% | 19,832,474 |
| 2025-03-26 | 2025-03-24 | 9.189 | 2,221,366 | +70,701 | 0.09% | 20,412,859 |
| 2025-03-25 | 2025-03-21 | 8.095 | 2,150,665 | +103,631 | 0.09% | 17,409,350 |
| 2025-03-24 | 2025-03-20 | 8.559 | 2,047,034 | -330,263 | 0.08% | 17,521,581 |
| 2025-03-21 | 2025-03-19 | 8.291 | 2,377,297 | +12,591 | 0.10% | 19,710,276 |
| 2025-03-20 | 2025-03-18 | 8.177 | 2,364,706 | +21,307 | 0.10% | 19,337,310 |
| 2025-03-19 | 2025-03-17 | 7.764 | 2,343,399 | +8,716 | 0.10% | 18,195,240 |
| 2025-03-18 | 2025-03-14 | 7.744 | 2,334,683 | -15,496 | 0.10% | 18,079,354 |
| 2025-03-17 | 2025-03-13 | 7.620 | 2,350,179 | -30,992 | 0.10% | 17,908,162 |
| 2025-03-14 | 2025-03-12 | 7.703 | 2,381,171 | +29,055 | 0.10% | 18,341,005 |
| 2025-03-13 | 2025-03-11 | 7.775 | 2,352,116 | +35,835 | 0.10% | 18,287,209 |
| 2025-03-12 | 2025-03-10 | 7.610 | 2,316,281 | -44,551 | 0.09% | 17,625,947 |
| 2025-03-11 | 2025-03-07 | 7.527 | 2,360,832 | -49,395 | 0.10% | 17,769,955 |
| 2025-03-10 | 2025-03-06 | 7.785 | 2,410,227 | +67,796 | 0.10% | 18,763,896 |
| 2025-03-07 | 2025-03-05 | 7.651 | 2,342,431 | +5,811 | 0.10% | 17,921,680 |
| 2025-03-06 | 2025-03-04 | 7.486 | 2,336,620 | +61,985 | 0.10% | 17,491,208 |
| 2025-03-05 | 2025-03-03 | 7.599 | 2,274,635 | +25,182 | 0.09% | 17,285,552 |
| 2025-03-04 | 2025-02-28 | 7.290 | 2,249,453 | -175,301 | 0.09% | 16,397,413 |
| 2025-03-03 | 2025-02-27 | 7.857 | 2,424,754 | -31,961 | 0.10% | 19,052,241 |
| 2025-02-28 | 2025-02-26 | 7.754 | 2,456,715 | +2,905 | 0.10% | 19,049,713 |
| 2025-02-27 | 2025-02-25 | 7.857 | 2,453,810 | -177,238 | 0.10% | 19,280,545 |
| 2025-02-26 | 2025-02-24 | 7.868 | 2,631,048 | -85,229 | 0.11% | 20,700,339 |
| 2025-02-25 | 2025-02-21 | 8.012 | 2,716,277 | -25,182 | 0.11% | 21,763,538 |
| 2025-02-24 | 2025-02-20 | 7.806 | 2,741,459 | -53,268 | 0.11% | 21,399,187 |
| 2025-02-21 | 2025-02-19 | 7.764 | 2,794,727 | +153,994 | 0.11% | 21,699,561 |
| 2025-02-20 | 2025-02-18 | 7.579 | 2,640,733 | +438,737 | 0.11% | 20,013,096 |
| 2025-02-19 | 2025-02-17 | 6.794 | 2,201,996 | -744,788 | 0.09% | 14,960,156 |
| 2025-02-18 | 2025-02-14 | 6.804 | 2,946,784 | -181,112 | 0.12% | 20,050,603 |
| 2025-02-17 | 2025-02-13 | 6.773 | 3,127,896 | -42,615 | 0.13% | 21,186,043 |
| 2025-02-14 | 2025-02-12 | 7.093 | 3,170,511 | +63,922 | 0.13% | 22,489,496 |
| 2025-02-13 | 2025-02-11 | 6.959 | 3,106,589 | +92,009 | 0.13% | 21,619,090 |
| 2025-02-12 | 2025-02-10 | 7.145 | 3,014,580 | +242,129 | 0.12% | 21,539,054 |
| 2025-02-11 | 2025-02-07 | 6.815 | 2,772,451 | -243,097 | 0.11% | 18,893,026 |
| 2025-02-10 | 2025-02-06 | 6.928 | 3,015,548 | +312,830 | 0.12% | 20,892,119 |
| 2025-02-07 | 2025-02-05 | 7.021 | 2,702,718 | -29,056 | 0.11% | 18,975,943 |
| 2025-02-06 | 2025-02-04 | 7.042 | 2,731,774 | +52,300 | 0.11% | 19,236,358 |
| 2025-02-05 | 2025-02-03 | 6.938 | 2,679,474 | -57,142 | 0.11% | 18,591,419 |
| 2025-02-04 | 2025-01-28 | 7.000 | 2,736,616 | -89,104 | 0.11% | 19,157,431 |
| 2025-02-03 | 2025-01-24 | 7.083 | 2,825,720 | +125,907 | 0.12% | 20,014,602 |
| 2025-01-27 | 2025-01-23 | 6.918 | 2,699,813 | -143,340 | 0.11% | 18,676,789 |
| 2025-01-24 | 2025-01-22 | 7.248 | 2,843,153 | -34,866 | 0.12% | 20,607,773 |
| 2025-01-23 | 2025-01-21 | 7.259 | 2,878,019 | +201,451 | 0.12% | 20,890,205 |
| 2025-01-22 | 2025-01-20 | 6.763 | 2,676,568 | +279,901 | 0.11% | 18,101,447 |
| 2025-01-21 | 2025-01-17 | 6.835 | 2,396,667 | +546,242 | 0.10% | 16,381,716 |
| 2025-01-20 | 2025-01-16 | 6.464 | 1,850,425 | +8,717 | 0.08% | 11,960,230 |
| 2025-01-17 | 2025-01-15 | 5.999 | 1,841,708 | -1,938 | 0.08% | 11,048,177 |
| 2025-01-16 | 2025-01-14 | 6.020 | 1,843,646 | +1,938 | 0.08% | 11,097,874 |
| 2025-01-15 | 2025-01-13 | 5.927 | 1,841,708 | -9,686 | 0.08% | 10,915,066 |
| 2025-01-14 | 2025-01-10 | 6.020 | 1,851,394 | -25,181 | 0.08% | 11,144,514 |
| 2025-01-13 | 2025-01-09 | 5.916 | 1,876,575 | -4,843 | 0.08% | 11,102,333 |
| 2025-01-10 | 2025-01-08 | 6.515 | 1,881,418 | +61,985 | 0.08% | 12,257,683 |
| 2025-01-09 | 2025-01-07 | 6.412 | 1,819,433 | +58,111 | 0.07% | 11,665,984 |
| 2025-01-08 | 2025-01-06 | 6.484 | 1,761,322 | -26,150 | 0.07% | 11,420,684 |
| 2025-01-07 | 2025-01-03 | 6.381 | 1,787,472 | +13,560 | 0.07% | 11,405,687 |
| 2025-01-06 | 2025-01-02 | 6.443 | 1,773,912 | +6,489 | 0.07% | 11,429,056 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,767,423 | +30,992 | 0.07% | 11,587,985 |
| 2025-01-02 | 2024-12-27 | 6.422 | 1,736,431 | +38,741 | 0.07% | 11,151,714 |
| 2024-12-30 | 2024-12-24 | 6.412 | 1,697,690 | -8,717 | 0.07% | 10,885,383 |
| 2024-12-27 | 2024-12-20 | 6.133 | 1,706,407 | -96,851 | 0.07% | 10,465,568 |
| 2024-12-23 | 2024-12-19 | 6.195 | 1,803,258 | +35,835 | 0.07% | 11,171,277 |
| 2024-12-20 | 2024-12-18 | 6.278 | 1,767,423 | +48,425 | 0.07% | 11,095,268 |
| 2024-12-19 | 2024-12-17 | 6.340 | 1,718,998 | +10,654 | 0.07% | 10,897,765 |
| 2024-12-18 | 2024-12-16 | 6.040 | 1,708,344 | -19,370 | 0.07% | 10,318,698 |
| 2024-12-17 | 2024-12-13 | 6.164 | 1,727,714 | -201,451 | 0.07% | 10,649,762 |
| 2024-12-16 | 2024-12-12 | 6.133 | 1,929,165 | +80,386 | 0.08% | 11,831,765 |
| 2024-12-13 | 2024-12-11 | 5.813 | 1,848,779 | -53,268 | 0.08% | 10,746,997 |
| 2024-12-12 | 2024-12-10 | 5.410 | 1,902,047 | -30,024 | 0.08% | 10,290,731 |
| 2024-12-11 | 2024-12-09 | 5.369 | 1,932,071 | -1,937 | 0.08% | 10,373,376 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,934,008 | +13,559 | 0.08% | 10,144,151 |
| 2024-12-09 | 2024-12-05 | 5.297 | 1,920,449 | +15,497 | 0.08% | 10,172,176 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,904,952 | +8,716 | 0.08% | 10,267,111 |
| 2024-12-05 | 2024-12-03 | 5.421 | 1,896,236 | +58,111 | 0.08% | 10,278,871 |
| 2024-12-04 | 2024-12-02 | 5.317 | 1,838,125 | +969 | 0.08% | 9,774,082 |
| 2024-12-03 | 2024-11-29 | 5.317 | 1,837,156 | -9,686 | 0.08% | 9,768,930 |
| 2024-12-02 | 2024-11-28 | 5.224 | 1,846,842 | +11,623 | 0.08% | 9,648,815 |
| 2024-11-29 | 2024-11-27 | 5.348 | 1,835,219 | +6,779 | 0.08% | 9,815,476 |
| 2024-11-28 | 2024-11-26 | 5.059 | 1,828,440 | +11,622 | 0.07% | 9,250,613 |
| 2024-11-27 | 2024-11-25 | 5.297 | 1,816,818 | +6,780 | 0.07% | 9,623,266 |
| 2024-11-26 | 2024-11-22 | 5.297 | 1,810,038 | +10,654 | 0.07% | 9,587,354 |
| 2024-11-25 | 2024-11-21 | 5.431 | 1,799,384 | +968 | 0.07% | 9,772,447 |
| 2024-11-21 | 2024-11-19 | 5.514 | 1,798,416 | +1,937 | 0.07% | 9,915,740 |
| 2024-11-20 | 2024-11-18 | 5.596 | 1,796,479 | -18,402 | 0.07% | 10,053,451 |
| 2024-11-19 | 2024-11-15 | 5.400 | 1,814,881 | -32,929 | 0.07% | 9,800,395 |
| 2024-11-18 | 2024-11-14 | 5.224 | 1,847,810 | -6,780 | 0.08% | 9,653,872 |
| 2024-11-15 | 2024-11-13 | 5.493 | 1,854,590 | -2,905 | 0.08% | 10,187,163 |
| 2024-11-14 | 2024-11-12 | 5.379 | 1,857,495 | +14,527 | 0.08% | 9,992,153 |
| 2024-11-13 | 2024-11-11 | 5.328 | 1,842,968 | +9,686 | 0.08% | 9,818,863 |
| 2024-11-12 | 2024-11-08 | 5.462 | 1,833,282 | +23,244 | 0.08% | 10,013,333 |
| 2024-11-11 | 2024-11-07 | 5.648 | 1,810,038 | -62,954 | 0.07% | 10,222,773 |
| 2024-11-08 | 2024-11-06 | 5.782 | 1,872,992 | +21,308 | 0.08% | 10,829,731 |
| 2024-11-07 | 2024-11-05 | 6.133 | 1,851,684 | +14,528 | 0.08% | 11,356,566 |
| 2024-11-06 | 2024-11-04 | 5.989 | 1,837,156 | +16,464 | 0.08% | 11,001,901 |
| 2024-11-05 | 2024-11-01 | 5.741 | 1,820,692 | +4,843 | 0.07% | 10,452,135 |
| 2024-11-04 | 2024-10-31 | 5.699 | 1,815,849 | -16,465 | 0.07% | 10,349,337 |
| 2024-11-01 | 2024-10-30 | 5.668 | 1,832,314 | +3,874 | 0.08% | 10,386,422 |
| 2024-10-31 | 2024-10-29 | 5.658 | 1,828,440 | +8,717 | 0.07% | 10,345,583 |
| 2024-10-30 | 2024-10-28 | 5.968 | 1,819,723 | -6,780 | 0.07% | 10,859,925 |
| 2024-10-29 | 2024-10-25 | 5.885 | 1,826,503 | +7,748 | 0.07% | 10,749,517 |
| 2024-10-28 | 2024-10-24 | 5.906 | 1,818,755 | -7,748 | 0.07% | 10,741,476 |
| 2024-10-25 | 2024-10-23 | 6.164 | 1,826,503 | -53,268 | 0.07% | 11,258,705 |
| 2024-10-24 | 2024-10-22 | 5.679 | 1,879,771 | -969 | 0.08% | 10,674,839 |
| 2024-10-23 | 2024-10-21 | 5.472 | 1,880,740 | -3,874 | 0.08% | 10,291,966 |
| 2024-10-22 | 2024-10-18 | 5.514 | 1,884,614 | +61,985 | 0.08% | 10,391,001 |
| 2024-10-21 | 2024-10-17 | 5.090 | 1,822,629 | +969 | 0.07% | 9,277,670 |
| 2024-10-18 | 2024-10-16 | 5.152 | 1,821,660 | +21,307 | 0.07% | 9,385,590 |
| 2024-10-17 | 2024-10-15 | 4.987 | 1,800,353 | -50,363 | 0.07% | 8,978,391 |
| 2024-10-16 | 2024-10-14 | 5.163 | 1,850,716 | +6,780 | 0.08% | 9,554,402 |
| 2024-10-15 | 2024-10-10 | 5.317 | 1,843,936 | +46,489 | 0.08% | 9,804,982 |
| 2024-10-14 | 2024-10-09 | 5.421 | 1,797,447 | -8,717 | 0.07% | 9,743,368 |
| 2024-10-10 | 2024-10-08 | 5.627 | 1,806,164 | -216,947 | 0.07% | 10,163,596 |
| 2024-10-09 | 2024-10-07 | 6.102 | 2,023,111 | +269,247 | 0.08% | 12,345,279 |
| 2024-10-08 | 2024-10-04 | 5.978 | 1,753,864 | +123,970 | 0.07% | 10,484,994 |
| 2024-10-07 | 2024-10-03 | 5.761 | 1,629,894 | -73,946 | 0.07% | 9,390,469 |
| 2024-10-04 | 2024-10-02 | 6.133 | 1,703,840 | +53,268 | 0.07% | 10,449,824 |
| 2024-10-03 | 2024-09-30 | 5.916 | 1,650,572 | -64,891 | 0.07% | 9,765,238 |
| 2024-10-02 | 2024-09-27 | 5.782 | 1,715,463 | +69,734 | 0.07% | 9,918,891 |
| 2024-09-30 | 2024-09-26 | 5.163 | 1,645,729 | +55,205 | 0.07% | 8,496,147 |
| 2024-09-27 | 2024-09-25 | 4.719 | 1,590,524 | -82,324 | 0.07% | 7,504,990 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,672,848 | +3,874 | 0.07% | 9,016,141 |
| 2024-09-25 | 2024-09-23 | 5.421 | 1,668,974 | +55,205 | 0.07% | 9,046,958 |
| 2024-09-24 | 2024-09-20 | 5.266 | 1,613,769 | +19,371 | 0.07% | 8,497,776 |
| 2024-09-23 | 2024-09-19 | 5.152 | 1,594,398 | -30,024 | 0.07% | 8,214,687 |
| 2024-09-20 | 2024-09-17 | 4.822 | 1,624,422 | -23,245 | 0.07% | 7,832,663 |
| 2024-09-19 | 2024-09-16 | 4.966 | 1,647,667 | +10,654 | 0.07% | 8,182,919 |
| 2024-09-17 | 2024-09-13 | 5.090 | 1,637,013 | -147,214 | 0.07% | 8,332,835 |
| 2024-09-16 | 2024-09-12 | 4.935 | 1,784,227 | +57,142 | 0.07% | 8,805,859 |
| 2024-09-12 | 2024-09-10 | 4.719 | 1,727,085 | -60,048 | 0.07% | 8,149,362 |
| 2024-09-05 | 2024-09-03 | 4.946 | 1,787,133 | +98,789 | 0.07% | 8,838,653 |
| 2024-09-04 | 2024-09-02 | 4.729 | 1,688,344 | +968 | 0.07% | 7,983,993 |
| 2024-09-03 | 2024-08-30 | 4.811 | 1,687,376 | +15,497 | 0.07% | 8,118,794 |
| 2024-08-30 | 2024-08-28 | 4.543 | 1,671,879 | -26,150 | 0.07% | 7,595,410 |
| 2024-08-29 | 2024-08-27 | 4.708 | 1,698,029 | +48,425 | 0.07% | 7,994,727 |
| 2024-08-28 | 2024-08-26 | 4.863 | 1,649,604 | +110,411 | 0.07% | 8,022,215 |
| 2024-08-26 | 2024-08-22 | 4.832 | 1,539,193 | +23,244 | 0.06% | 7,437,597 |
| 2024-08-23 | 2024-08-21 | 4.605 | 1,515,949 | +2,906 | 0.06% | 6,980,928 |
| 2024-08-22 | 2024-08-20 | 4.646 | 1,513,043 | +1,937 | 0.06% | 7,030,035 |
| 2024-08-20 | 2024-08-16 | 4.698 | 1,511,106 | +40,968 | 0.06% | 7,099,047 |
| 2024-08-16 | 2024-08-14 | 4.729 | 1,470,138 | -5,811 | 0.06% | 6,952,121 |
| 2024-08-15 | 2024-08-13 | 4.853 | 1,475,949 | +14,528 | 0.06% | 7,162,472 |
| 2024-08-14 | 2024-08-12 | 5.008 | 1,461,421 | +12,591 | 0.06% | 7,318,310 |
| 2024-08-13 | 2024-08-09 | 4.873 | 1,448,830 | -7,749 | 0.06% | 7,060,788 |
| 2024-08-12 | 2024-08-08 | 4.791 | 1,456,579 | -32,929 | 0.06% | 6,978,237 |
| 2024-08-09 | 2024-08-07 | 4.842 | 1,489,508 | -2,906 | 0.06% | 7,212,891 |
| 2024-08-08 | 2024-08-06 | 4.801 | 1,492,414 | -71,670 | 0.06% | 7,165,326 |
| 2024-08-07 | 2024-08-05 | 4.801 | 1,564,084 | -87,166 | 0.06% | 7,509,426 |
| 2024-08-06 | 2024-08-02 | 5.039 | 1,651,250 | -2,906 | 0.07% | 8,320,058 |
| 2024-08-05 | 2024-08-01 | 5.059 | 1,654,156 | +24,213 | 0.07% | 8,368,859 |
| 2024-08-02 | 2024-07-31 | 5.338 | 1,629,943 | +129,781 | 0.07% | 8,700,750 |
| 2024-08-01 | 2024-07-30 | 5.152 | 1,500,162 | +27,119 | 0.06% | 7,729,162 |
| 2024-07-31 | 2024-07-29 | 5.286 | 1,473,043 | -4,843 | 0.06% | 7,787,160 |
| 2024-07-30 | 2024-07-26 | 5.348 | 1,477,886 | -5,811 | 0.06% | 7,904,318 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,483,697 | +26,150 | 0.06% | 7,521,777 |
| 2024-07-26 | 2024-07-24 | 5.245 | 1,457,547 | -52,300 | 0.06% | 7,645,044 |
| 2024-07-25 | 2024-07-23 | 5.338 | 1,509,847 | +21,307 | 0.06% | 8,059,669 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,488,540 | -52,299 | 0.06% | 8,237,947 |
| 2024-07-23 | 2024-07-19 | 5.359 | 1,540,839 | -6,780 | 0.06% | 8,256,925 |
| 2024-07-22 | 2024-07-18 | 5.514 | 1,547,619 | -93,946 | 0.06% | 8,532,947 |
| 2024-07-19 | 2024-07-17 | 5.369 | 1,641,565 | +969 | 0.07% | 8,813,637 |
| 2024-07-18 | 2024-07-16 | 5.472 | 1,640,596 | -66,828 | 0.07% | 8,977,827 |
| 2024-07-17 | 2024-07-15 | 6.247 | 1,707,424 | -4,842 | 0.07% | 10,665,727 |
| 2024-07-16 | 2024-07-12 | 6.350 | 1,712,266 | -1,937 | 0.07% | 10,872,767 |
| 2024-07-15 | 2024-07-11 | 6.288 | 1,714,203 | -1,938 | 0.07% | 10,778,871 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,716,141 | +969 | 0.07% | 10,631,583 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,715,172 | +78,450 | 0.07% | 10,678,708 |
| 2024-07-09 | 2024-07-05 | 6.051 | 1,636,722 | +9,685 | 0.07% | 9,902,988 |
| 2024-07-08 | 2024-07-04 | 6.406 | 1,627,037 | -3,874 | 0.07% | 10,422,879 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,630,911 | +54,517 | 0.07% | 10,378,506 |
| 2024-07-04 | 2024-07-02 | 6.417 | 1,576,394 | -148,972 | 0.07% | 10,115,177 |
| 2024-07-03 | 2024-06-28 | 6.703 | 1,725,366 | -943 | 0.07% | 11,565,160 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,726,309 | -28,285 | 0.07% | 11,571,481 |
| 2024-06-28 | 2024-06-26 | 6.703 | 1,754,594 | +5,657 | 0.07% | 11,761,076 |
| 2024-06-27 | 2024-06-25 | 6.926 | 1,748,937 | -73,543 | 0.07% | 12,112,692 |
| 2024-06-26 | 2024-06-24 | 6.841 | 1,822,480 | -144,258 | 0.08% | 12,467,398 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,966,738 | +88,252 | 0.08% | 14,080,031 |
| 2024-06-24 | 2024-06-20 | 6.936 | 1,878,486 | +82,029 | 0.08% | 13,029,839 |
| 2024-06-21 | 2024-06-19 | 6.629 | 1,796,457 | +2,828 | 0.08% | 11,908,311 |
| 2024-06-20 | 2024-06-18 | 6.692 | 1,793,629 | -69,771 | 0.08% | 12,003,705 |
| 2024-06-19 | 2024-06-17 | 6.618 | 1,863,400 | -8,486 | 0.08% | 12,332,298 |
| 2024-06-18 | 2024-06-14 | 6.883 | 1,871,886 | +171,223 | 0.08% | 12,884,792 |
| 2024-06-17 | 2024-06-13 | 6.385 | 1,700,663 | -20,743 | 0.07% | 10,858,456 |
| 2024-06-14 | 2024-06-12 | 6.385 | 1,721,406 | -17,914 | 0.07% | 10,990,897 |
| 2024-06-13 | 2024-06-11 | 6.120 | 1,739,320 | +13,200 | 0.07% | 10,644,092 |
| 2024-06-12 | 2024-06-07 | 6.353 | 1,726,120 | -79,200 | 0.07% | 10,966,073 |
| 2024-06-11 | 2024-06-06 | 6.395 | 1,805,320 | +51,857 | 0.08% | 11,545,821 |
| 2024-06-07 | 2024-06-05 | 6.098 | 1,753,463 | +48,086 | 0.07% | 10,693,448 |
| 2024-06-06 | 2024-06-04 | 6.205 | 1,705,377 | +121,629 | 0.07% | 10,581,070 |
| 2024-06-05 | 2024-06-03 | 5.992 | 1,583,748 | -74,109 | 0.07% | 9,490,473 |
| 2024-06-04 | 2024-05-31 | 6.003 | 1,657,857 | +12,257 | 0.07% | 9,952,148 |
| 2024-06-03 | 2024-05-30 | 6.088 | 1,645,600 | -1,886 | 0.07% | 10,018,195 |
| 2024-05-31 | 2024-05-29 | 6.162 | 1,647,486 | -2,828 | 0.07% | 10,151,990 |
| 2024-05-30 | 2024-05-28 | 6.268 | 1,650,314 | +1,886 | 0.07% | 10,344,450 |
| 2024-05-29 | 2024-05-27 | 6.162 | 1,648,428 | +30,171 | 0.07% | 10,157,795 |
| 2024-05-28 | 2024-05-24 | 5.833 | 1,618,257 | -4,714 | 0.07% | 9,439,816 |
| 2024-05-27 | 2024-05-23 | 5.865 | 1,622,971 | +36,771 | 0.07% | 9,518,954 |
| 2024-05-24 | 2024-05-22 | 5.823 | 1,586,200 | +11,315 | 0.07% | 9,235,993 |
| 2024-05-23 | 2024-05-21 | 5.844 | 1,574,885 | +16,028 | 0.07% | 9,203,516 |
| 2024-05-22 | 2024-05-20 | 6.205 | 1,558,857 | -28,286 | 0.07% | 9,671,982 |
| 2024-05-21 | 2024-05-17 | 5.961 | 1,587,143 | -280,971 | 0.07% | 9,460,317 |
| 2024-05-20 | 2024-05-16 | 6.342 | 1,868,114 | -211,201 | 0.08% | 11,848,350 |
| 2024-05-17 | 2024-05-14 | 6.618 | 2,079,315 | +15,086 | 0.09% | 13,761,260 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,064,229 | -70,715 | 0.09% | 13,661,418 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,134,944 | +39,601 | 0.09% | 12,951,970 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,095,343 | +45,257 | 0.09% | 12,667,278 |
| 2024-05-10 | 2024-05-08 | 5.759 | 2,050,086 | -41,486 | 0.09% | 11,806,611 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,091,572 | -53,743 | 0.09% | 11,912,432 |
| 2024-05-08 | 2024-05-06 | 5.770 | 2,145,315 | -73,543 | 0.09% | 12,377,795 |
| 2024-05-07 | 2024-05-03 | 5.600 | 2,218,858 | +5,657 | 0.09% | 12,425,583 |
| 2024-05-06 | 2024-05-02 | 5.642 | 2,213,201 | -66,000 | 0.09% | 12,487,797 |
| 2024-05-03 | 2024-04-30 | 5.483 | 2,279,201 | +78,257 | 0.10% | 12,497,596 |
| 2024-05-02 | 2024-04-29 | 5.377 | 2,200,944 | -2,828 | 0.09% | 11,835,055 |
| 2024-04-30 | 2024-04-26 | 5.356 | 2,203,772 | +5,657 | 0.09% | 11,803,515 |
| 2024-04-29 | 2024-04-25 | 5.335 | 2,198,115 | -20,743 | 0.09% | 11,726,590 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,218,858 | -93,343 | 0.09% | 11,860,783 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,312,201 | -37,714 | 0.10% | 12,163,557 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,349,915 | -59,400 | 0.10% | 12,710,881 |
| 2024-04-23 | 2024-04-19 | 5.441 | 2,409,315 | -9,429 | 0.10% | 13,108,840 |
| 2024-04-22 | 2024-04-18 | 5.420 | 2,418,744 | -152,743 | 0.10% | 13,108,836 |
| 2024-04-19 | 2024-04-17 | 5.261 | 2,571,487 | -943 | 0.11% | 13,527,556 |
| 2024-04-18 | 2024-04-16 | 4.974 | 2,572,430 | -26,400 | 0.11% | 12,795,868 |
| 2024-04-17 | 2024-04-15 | 4.805 | 2,598,830 | -65,057 | 0.11% | 12,486,175 |
| 2024-04-16 | 2024-04-12 | 4.688 | 2,663,887 | +49,971 | 0.11% | 12,487,957 |
| 2024-04-15 | 2024-04-11 | 4.561 | 2,613,916 | -48,086 | 0.11% | 11,921,020 |
| 2024-04-12 | 2024-04-10 | 4.550 | 2,662,002 | -99,000 | 0.11% | 12,112,087 |
| 2024-04-11 | 2024-04-09 | 4.539 | 2,761,002 | -74,486 | 0.12% | 12,533,253 |
| 2024-04-10 | 2024-04-08 | 4.306 | 2,835,488 | +9,429 | 0.12% | 12,209,761 |
| 2024-04-09 | 2024-04-05 | 4.136 | 2,826,059 | -29,229 | 0.12% | 11,689,587 |
| 2024-04-08 | 2024-04-03 | 4.105 | 2,855,288 | +16,972 | 0.12% | 11,719,638 |
| 2024-04-05 | 2024-04-02 | 3.786 | 2,838,316 | -51,857 | 0.12% | 10,746,877 |
| 2024-04-02 | 2024-03-27 | 3.097 | 2,890,173 | -3,772 | 0.12% | 8,950,762 |
| 2024-03-28 | 2024-03-26 | 3.065 | 2,893,945 | -60,343 | 0.12% | 8,870,364 |
| 2024-03-27 | 2024-03-25 | 3.108 | 2,954,288 | -4,714 | 0.12% | 9,180,657 |
| 2024-03-26 | 2024-03-22 | 3.182 | 2,959,002 | -41,486 | 0.13% | 9,414,990 |
| 2024-03-25 | 2024-03-21 | 3.224 | 3,000,488 | -57,514 | 0.13% | 9,674,283 |
| 2024-03-22 | 2024-03-20 | 3.108 | 3,058,002 | -1,886 | 0.13% | 9,502,956 |
| 2024-03-21 | 2024-03-19 | 3.108 | 3,059,888 | -8,486 | 0.13% | 9,508,817 |
| 2024-03-20 | 2024-03-18 | 3.224 | 3,068,374 | -9,428 | 0.13% | 9,893,164 |
| 2024-03-19 | 2024-03-15 | 3.245 | 3,077,802 | -8,486 | 0.13% | 9,988,849 |
| 2024-03-18 | 2024-03-14 | 3.203 | 3,086,288 | -2,829 | 0.13% | 9,885,456 |
| 2024-03-14 | 2024-03-12 | 3.192 | 3,089,117 | +39,600 | 0.13% | 9,861,754 |
| 2024-03-13 | 2024-03-11 | 3.150 | 3,049,517 | +82,029 | 0.13% | 9,605,961 |
| 2024-03-12 | 2024-03-08 | 3.097 | 2,967,488 | -70,714 | 0.13% | 9,190,204 |
| 2024-03-11 | 2024-03-07 | 3.012 | 3,038,202 | +8,485 | 0.13% | 9,151,416 |
| 2024-03-07 | 2024-03-05 | 3.002 | 3,029,717 | -319,629 | 0.13% | 9,093,725 |
| 2024-03-06 | 2024-03-04 | 3.139 | 3,349,346 | -9,428 | 0.14% | 10,514,898 |
| 2024-03-05 | 2024-03-01 | 3.118 | 3,358,774 | +36,771 | 0.14% | 10,473,249 |
| 2024-03-04 | 2024-02-29 | 3.044 | 3,322,003 | -1,886 | 0.14% | 10,111,958 |
| 2024-03-01 | 2024-02-28 | 2.991 | 3,323,889 | -1,885 | 0.14% | 9,941,432 |
| 2024-02-29 | 2024-02-27 | 3.086 | 3,325,774 | +3,771 | 0.14% | 10,264,530 |
| 2024-02-28 | 2024-02-26 | 3.055 | 3,322,003 | -21,686 | 0.14% | 10,147,191 |
| 2024-02-27 | 2024-02-23 | 2.906 | 3,343,689 | -67,885 | 0.14% | 9,716,946 |
| 2024-02-26 | 2024-02-22 | 2.895 | 3,411,574 | -23,572 | 0.14% | 9,878,040 |
| 2024-02-23 | 2024-02-21 | 2.864 | 3,435,146 | -5,657 | 0.15% | 9,836,991 |
| 2024-02-21 | 2024-02-19 | 2.864 | 3,440,803 | -2,829 | 0.15% | 9,853,191 |
| 2024-02-20 | 2024-02-16 | 2.758 | 3,443,632 | -942 | 0.15% | 9,496,059 |
| 2024-02-19 | 2024-02-15 | 2.683 | 3,444,574 | -35,829 | 0.15% | 9,242,924 |
| 2024-02-14 | 2024-02-07 | 2.811 | 3,480,403 | +12,257 | 0.15% | 9,782,024 |
| 2024-02-08 | 2024-02-06 | 2.832 | 3,468,146 | -3,771 | 0.15% | 9,821,141 |
| 2024-02-07 | 2024-02-05 | 2.694 | 3,471,917 | +1,885 | 0.15% | 9,353,117 |
| 2024-02-06 | 2024-02-02 | 2.747 | 3,470,032 | -3,771 | 0.15% | 9,532,056 |
| 2024-02-05 | 2024-02-01 | 2.758 | 3,473,803 | -15,086 | 0.15% | 9,579,258 |
| 2024-02-02 | 2024-01-31 | 2.598 | 3,488,889 | -20,743 | 0.15% | 9,065,809 |
| 2024-02-01 | 2024-01-30 | 2.514 | 3,509,632 | -40,543 | 0.15% | 8,821,923 |
| 2024-01-31 | 2024-01-29 | 2.535 | 3,550,175 | -28,285 | 0.15% | 8,999,140 |
| 2024-01-30 | 2024-01-26 | 2.652 | 3,578,460 | +33,000 | 0.15% | 9,488,324 |
| 2024-01-29 | 2024-01-25 | 2.461 | 3,545,460 | +4,714 | 0.15% | 8,723,965 |
| 2024-01-26 | 2024-01-24 | 2.439 | 3,540,746 | +943 | 0.15% | 8,637,259 |
| 2024-01-25 | 2024-01-23 | 2.408 | 3,539,803 | -15,086 | 0.15% | 8,522,329 |
| 2024-01-24 | 2024-01-22 | 2.302 | 3,554,889 | -6,600 | 0.15% | 8,181,616 |
| 2024-01-23 | 2024-01-19 | 2.386 | 3,561,489 | +26,400 | 0.15% | 8,498,993 |
| 2024-01-22 | 2024-01-18 | 2.418 | 3,535,089 | +10,372 | 0.15% | 8,548,473 |
| 2024-01-19 | 2024-01-17 | 2.429 | 3,524,717 | +58,457 | 0.15% | 8,560,775 |
| 2024-01-18 | 2024-01-16 | 2.524 | 3,466,260 | -46,200 | 0.15% | 8,749,665 |
| 2024-01-17 | 2024-01-15 | 2.598 | 3,512,460 | -1,886 | 0.15% | 9,127,058 |
| 2024-01-11 | 2024-01-09 | 2.535 | 3,514,346 | -9,429 | 0.15% | 8,908,319 |
| 2024-01-10 | 2024-01-08 | 2.567 | 3,523,775 | +13,200 | 0.15% | 9,044,340 |
| 2024-01-09 | 2024-01-05 | 2.598 | 3,510,575 | -18,857 | 0.15% | 9,122,160 |
| 2024-01-08 | 2024-01-04 | 2.641 | 3,529,432 | -11,314 | 0.15% | 9,320,892 |
| 2024-01-05 | 2024-01-03 | 2.694 | 3,540,746 | -7,543 | 0.15% | 9,538,538 |
| 2024-01-04 | 2024-01-02 | 2.694 | 3,548,289 | +192,343 | 0.15% | 9,558,858 |
| 2024-01-03 | 2023-12-29 | 2.705 | 3,355,946 | +110,315 | 0.14% | 9,076,292 |
| 2024-01-02 | 2023-12-28 | 2.726 | 3,245,631 | -3,772 | 0.14% | 8,846,787 |
| 2023-12-29 | 2023-12-27 | 2.598 | 3,249,403 | +172,543 | 0.14% | 8,443,509 |
| 2023-12-28 | 2023-12-22 | 2.598 | 3,076,860 | +62,229 | 0.13% | 7,995,160 |
| 2023-12-27 | 2023-12-21 | 2.609 | 3,014,631 | +1,886 | 0.13% | 7,865,432 |
| 2023-12-22 | 2023-12-20 | 2.598 | 3,012,745 | +175,372 | 0.13% | 7,828,558 |
| 2023-12-21 | 2023-12-19 | 2.588 | 2,837,373 | +89,571 | 0.12% | 7,342,764 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,747,802 | +181,029 | 0.12% | 7,198,396 |
| 2023-12-14 | 2023-12-12 | 2.609 | 2,566,773 | -4,714 | 0.11% | 6,696,932 |
| 2023-12-13 | 2023-12-11 | 2.609 | 2,571,487 | -66,000 | 0.11% | 6,709,231 |
| 2023-12-11 | 2023-12-07 | 2.588 | 2,637,487 | +47,143 | 0.11% | 6,825,484 |
| 2023-12-08 | 2023-12-06 | 2.652 | 2,590,344 | +263,057 | 0.11% | 6,868,324 |
| 2023-12-07 | 2023-12-05 | 2.652 | 2,327,287 | -9,428 | 0.10% | 6,170,826 |
| 2023-12-06 | 2023-12-04 | 2.768 | 2,336,715 | +76,371 | 0.10% | 6,468,440 |
| 2023-12-05 | 2023-12-01 | 2.779 | 2,260,344 | -1,885 | 0.10% | 6,281,005 |
| 2023-12-01 | 2023-11-29 | 2.821 | 2,262,229 | +1,885 | 0.10% | 6,382,216 |
| 2023-11-21 | 2023-11-17 | 2.906 | 2,260,344 | +6,600 | 0.10% | 6,568,685 |
| 2023-11-20 | 2023-11-16 | 2.917 | 2,253,744 | +9,429 | 0.10% | 6,573,408 |
| 2023-11-17 | 2023-11-15 | 2.970 | 2,244,315 | +17,914 | 0.09% | 6,664,924 |
| 2023-11-15 | 2023-11-13 | 2.853 | 2,226,401 | -16,971 | 0.09% | 6,351,978 |
| 2023-11-14 | 2023-11-10 | 2.789 | 2,243,372 | +33,943 | 0.09% | 6,257,637 |
| 2023-11-13 | 2023-11-09 | 2.853 | 2,209,429 | -3,772 | 0.09% | 6,303,557 |
| 2023-11-09 | 2023-11-07 | 2.927 | 2,213,201 | -77,314 | 0.09% | 6,478,631 |
| 2023-11-08 | 2023-11-06 | 3.002 | 2,290,515 | +67,886 | 0.10% | 6,875,003 |
| 2023-11-07 | 2023-11-03 | 2.938 | 2,222,629 | +3,771 | 0.09% | 6,529,803 |
| 2023-11-06 | 2023-11-02 | 2.864 | 2,218,858 | +18,857 | 0.09% | 6,353,991 |
| 2023-11-03 | 2023-11-01 | 2.832 | 2,200,001 | +943 | 0.09% | 6,229,992 |
| 2023-11-02 | 2023-10-31 | 2.885 | 2,199,058 | -943 | 0.09% | 6,343,938 |
| 2023-10-31 | 2023-10-27 | 2.970 | 2,200,001 | +18,857 | 0.09% | 6,533,325 |
| 2023-10-27 | 2023-10-25 | 2.970 | 2,181,144 | +33,000 | 0.09% | 6,477,325 |
| 2023-10-26 | 2023-10-24 | 3.055 | 2,148,144 | -66,000 | 0.09% | 6,561,592 |
| 2023-10-25 | 2023-10-20 | 3.055 | 2,214,144 | -259,286 | 0.09% | 6,763,191 |
| 2023-10-18 | 2023-10-16 | 3.044 | 2,473,430 | +19,800 | 0.10% | 7,528,958 |
| 2023-10-17 | 2023-10-13 | 3.129 | 2,453,630 | +11,314 | 0.10% | 7,676,874 |
| 2023-10-16 | 2023-10-12 | 3.203 | 2,442,316 | +107,486 | 0.10% | 7,822,798 |
| 2023-10-13 | 2023-10-11 | 3.192 | 2,334,830 | +28,286 | 0.10% | 7,453,755 |
| 2023-10-06 | 2023-10-04 | 3.108 | 2,306,544 | +2,829 | 0.10% | 7,167,747 |
| 2023-10-04 | 2023-09-29 | 3.235 | 2,303,715 | +1,885 | 0.10% | 7,452,156 |
| 2023-10-03 | 2023-09-28 | 3.118 | 2,301,830 | +943 | 0.10% | 7,177,512 |
| 2023-09-27 | 2023-09-25 | 3.245 | 2,300,887 | -943 | 0.10% | 7,467,411 |
| 2023-09-25 | 2023-09-21 | 3.214 | 2,301,830 | -26,400 | 0.10% | 7,397,231 |
| 2023-09-21 | 2023-09-19 | 3.288 | 2,328,230 | -5,657 | 0.10% | 7,654,924 |
| 2023-09-15 | 2023-09-13 | 3.309 | 2,333,887 | -943 | 0.10% | 7,723,030 |
| 2023-09-13 | 2023-09-11 | 3.362 | 2,334,830 | -5,657 | 0.10% | 7,849,967 |
| 2023-09-12 | 2023-09-07 | 3.309 | 2,340,487 | +15,086 | 0.10% | 7,744,870 |
| 2023-09-07 | 2023-09-05 | 3.352 | 2,325,401 | +11,314 | 0.10% | 7,793,603 |
| 2023-09-06 | 2023-09-04 | 3.320 | 2,314,087 | +943 | 0.10% | 7,682,054 |
| 2023-09-05 | 2023-08-31 | 3.256 | 2,313,144 | +1,886 | 0.10% | 7,531,724 |
| 2023-09-04 | 2023-08-30 | 3.214 | 2,311,258 | -6,035 | 0.10% | 7,427,529 |
| 2023-08-31 | 2023-08-29 | 3.341 | 2,317,293 | +3,771 | 0.10% | 7,741,851 |
| 2023-08-30 | 2023-08-28 | 3.256 | 2,313,522 | -183,857 | 0.10% | 7,532,954 |
| 2023-08-28 | 2023-08-24 | 4.264 | 2,497,379 | +4,714 | 0.11% | 10,647,897 |
| 2023-08-25 | 2023-08-23 | 4.073 | 2,492,665 | -16,029 | 0.11% | 10,151,927 |
| 2023-08-24 | 2023-08-22 | 4.041 | 2,508,694 | +18,857 | 0.11% | 10,137,386 |
| 2023-08-22 | 2023-08-18 | 3.924 | 2,489,837 | -19,800 | 0.11% | 9,770,707 |
| 2023-08-17 | 2023-08-15 | 4.179 | 2,509,637 | -56,571 | 0.11% | 10,487,222 |
| 2023-08-16 | 2023-08-14 | 3.956 | 2,566,208 | +52,800 | 0.11% | 10,152,056 |
| 2023-08-15 | 2023-08-11 | 3.945 | 2,513,408 | -26,400 | 0.11% | 9,916,519 |
| 2023-08-14 | 2023-08-10 | 4.052 | 2,539,808 | -3,771 | 0.11% | 10,290,052 |
| 2023-08-11 | 2023-08-09 | 4.062 | 2,543,579 | -24,515 | 0.11% | 10,332,308 |
| 2023-08-10 | 2023-08-08 | 4.041 | 2,568,094 | -195,172 | 0.11% | 10,377,416 |
| 2023-08-09 | 2023-08-07 | 4.179 | 2,763,266 | -56,571 | 0.12% | 11,547,082 |
| 2023-08-08 | 2023-08-04 | 4.274 | 2,819,837 | -8,486 | 0.12% | 12,052,645 |
| 2023-08-07 | 2023-08-03 | 4.327 | 2,828,323 | -24,514 | 0.12% | 12,238,903 |
| 2023-08-04 | 2023-08-02 | 4.338 | 2,852,837 | +6,600 | 0.12% | 12,375,239 |
| 2023-08-03 | 2023-08-01 | 4.327 | 2,846,237 | +18,857 | 0.12% | 12,316,422 |
| 2023-08-02 | 2023-07-31 | 4.200 | 2,827,380 | -4,714 | 0.12% | 11,874,975 |
| 2023-08-01 | 2023-07-28 | 4.221 | 2,832,094 | +723,551 | 0.12% | 11,954,848 |
| 2023-07-31 | 2023-07-27 | 4.295 | 2,108,543 | -943 | 0.09% | 9,057,134 |
| 2023-07-28 | 2023-07-26 | 4.242 | 2,109,486 | -63,172 | 0.09% | 8,949,319 |
| 2023-07-27 | 2023-07-25 | 4.295 | 2,172,658 | +5,657 | 0.09% | 9,332,537 |
| 2023-07-26 | 2023-07-24 | 4.105 | 2,167,001 | +88,629 | 0.09% | 8,894,538 |
| 2023-07-25 | 2023-07-21 | 4.189 | 2,078,372 | +15,086 | 0.09% | 8,707,103 |
| 2023-07-24 | 2023-07-20 | 4.158 | 2,063,286 | +132,000 | 0.09% | 8,578,253 |
| 2023-07-21 | 2023-07-19 | 4.136 | 1,931,286 | +82,941 | 0.08% | 7,988,487 |
| 2023-07-20 | 2023-07-18 | 3.977 | 1,848,345 | -767,487 | 0.08% | 7,351,359 |
| 2023-07-19 | 2023-07-14 | 4.350 | 2,615,832 | +12,257 | 0.11% | 11,378,206 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,603,575 | +156,304 | 0.11% | 11,324,891 |
| 2023-07-14 | 2023-07-12 | 4.185 | 2,447,271 | +6,389 | 0.11% | 10,242,804 |
| 2023-07-13 | 2023-07-11 | 4.196 | 2,440,882 | -30,119 | 0.11% | 10,242,807 |
| 2023-07-12 | 2023-07-10 | 4.251 | 2,471,001 | +12,778 | 0.11% | 10,504,566 |
| 2023-07-11 | 2023-07-07 | 4.251 | 2,458,223 | -238,214 | 0.11% | 10,450,245 |
| 2023-07-10 | 2023-07-06 | 4.448 | 2,696,437 | -146,944 | 0.12% | 11,994,710 |
| 2023-07-07 | 2023-07-05 | 4.492 | 2,843,381 | -27,381 | 0.12% | 12,772,984 |
| 2023-07-06 | 2023-07-04 | 4.613 | 2,870,762 | -17,341 | 0.13% | 13,241,974 |
| 2023-07-05 | 2023-07-03 | 4.591 | 2,888,103 | -66,627 | 0.13% | 13,258,676 |
| 2023-07-04 | 2023-06-30 | 4.459 | 2,954,730 | -36,508 | 0.13% | 13,176,063 |
| 2023-07-03 | 2023-06-29 | 4.525 | 2,991,238 | +282,965 | 0.13% | 13,535,505 |
| 2023-06-30 | 2023-06-28 | 4.109 | 2,708,273 | -26,468 | 0.12% | 11,127,489 |
| 2023-06-29 | 2023-06-27 | 4.032 | 2,734,741 | +10,040 | 0.12% | 11,026,495 |
| 2023-06-27 | 2023-06-23 | 3.813 | 2,724,701 | +46,547 | 0.12% | 10,388,947 |
| 2023-06-23 | 2023-06-20 | 3.901 | 2,678,154 | +12,778 | 0.12% | 10,446,216 |
| 2023-06-21 | 2023-06-19 | 4.021 | 2,665,376 | -109,524 | 0.12% | 10,717,611 |
| 2023-06-20 | 2023-06-16 | 4.120 | 2,774,900 | -11,865 | 0.12% | 11,431,642 |
| 2023-06-19 | 2023-06-15 | 4.087 | 2,786,765 | -24,642 | 0.12% | 11,388,922 |
| 2023-06-16 | 2023-06-14 | 4.010 | 2,811,407 | +11,865 | 0.12% | 11,274,006 |
| 2023-06-15 | 2023-06-13 | 3.999 | 2,799,542 | -12,778 | 0.12% | 11,195,753 |
| 2023-06-14 | 2023-06-12 | 3.649 | 2,812,320 | +43,258 | 0.12% | 10,260,828 |
| 2023-06-13 | 2023-06-09 | 3.649 | 2,769,062 | -284,761 | 0.12% | 10,103,000 |
| 2023-06-09 | 2023-06-07 | 3.550 | 3,053,823 | +18,254 | 0.13% | 10,840,825 |
| 2023-06-08 | 2023-06-06 | 3.484 | 3,035,569 | -6,389 | 0.13% | 10,576,468 |
| 2023-06-07 | 2023-06-05 | 3.583 | 3,041,958 | +12,777 | 0.13% | 10,898,693 |
| 2023-06-06 | 2023-06-02 | 3.670 | 3,029,181 | +29,207 | 0.13% | 11,118,430 |
| 2023-06-02 | 2023-05-31 | 3.517 | 2,999,974 | +1,061,105 | 0.13% | 10,551,057 |
| 2023-06-01 | 2023-05-30 | 3.451 | 1,938,869 | +26,468 | 0.08% | 6,691,638 |
| 2023-05-31 | 2023-05-29 | 3.473 | 1,912,401 | +214,484 | 0.08% | 6,642,196 |
| 2023-05-30 | 2023-05-25 | 3.506 | 1,697,917 | -58,413 | 0.07% | 5,953,055 |
| 2023-05-29 | 2023-05-24 | 3.605 | 1,756,330 | -54,762 | 0.08% | 6,331,046 |
| 2023-05-25 | 2023-05-23 | 3.670 | 1,811,092 | -12,777 | 0.08% | 6,647,506 |
| 2023-05-24 | 2023-05-22 | 3.802 | 1,823,869 | -10,953 | 0.08% | 6,934,203 |
| 2023-05-23 | 2023-05-19 | 3.791 | 1,834,822 | -2,738 | 0.08% | 6,955,742 |
| 2023-05-22 | 2023-05-18 | 3.813 | 1,837,560 | -1,068,768 | 0.08% | 7,006,389 |
| 2023-05-19 | 2023-05-17 | 3.780 | 2,906,328 | +36,508 | 0.13% | 10,985,939 |
| 2023-05-18 | 2023-05-16 | 3.780 | 2,869,820 | -14,603 | 0.13% | 10,847,938 |
| 2023-05-17 | 2023-05-15 | 3.846 | 2,884,423 | +37,420 | 0.13% | 11,092,757 |
| 2023-05-16 | 2023-05-12 | 3.879 | 2,847,003 | -7,301 | 0.12% | 11,042,430 |
| 2023-05-12 | 2023-05-10 | 4.054 | 2,854,304 | +912 | 0.12% | 11,571,120 |
| 2023-05-11 | 2023-05-09 | 4.054 | 2,853,392 | -255,555 | 0.12% | 11,567,423 |
| 2023-05-10 | 2023-05-08 | 3.977 | 3,108,947 | +10,040 | 0.14% | 12,364,979 |
| 2023-05-09 | 2023-05-05 | 3.977 | 3,098,907 | +19,167 | 0.14% | 12,325,048 |
| 2023-05-08 | 2023-05-04 | 4.076 | 3,079,740 | -169,762 | 0.13% | 12,552,506 |
| 2023-05-05 | 2023-05-03 | 3.868 | 3,249,502 | -43,809 | 0.14% | 12,567,965 |
| 2023-05-04 | 2023-05-02 | 4.021 | 3,293,311 | -124,127 | 0.14% | 13,242,569 |
| 2023-05-03 | 2023-04-28 | 4.010 | 3,417,438 | +28,293 | 0.15% | 13,704,247 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,389,145 | -26,468 | 0.15% | 13,256,590 |
| 2023-04-28 | 2023-04-26 | 3.933 | 3,415,613 | -21,905 | 0.15% | 13,434,966 |
| 2023-04-27 | 2023-04-25 | 3.846 | 3,437,518 | +28,294 | 0.15% | 13,219,820 |
| 2023-04-26 | 2023-04-24 | 3.802 | 3,409,224 | +4,564 | 0.15% | 12,961,595 |
| 2023-04-25 | 2023-04-21 | 3.791 | 3,404,660 | -97,659 | 0.15% | 12,906,940 |
| 2023-04-24 | 2023-04-20 | 3.649 | 3,502,319 | -31,944 | 0.15% | 12,778,309 |
| 2023-04-21 | 2023-04-19 | 3.758 | 3,534,263 | +4,563 | 0.15% | 13,282,090 |
| 2023-04-20 | 2023-04-18 | 3.835 | 3,529,700 | -254,642 | 0.15% | 13,535,655 |
| 2023-04-19 | 2023-04-17 | 3.813 | 3,784,342 | +912 | 0.17% | 14,429,227 |
| 2023-04-18 | 2023-04-14 | 3.692 | 3,783,430 | -73,928 | 0.17% | 13,969,764 |
| 2023-04-17 | 2023-04-13 | 3.681 | 3,857,358 | -18,254 | 0.17% | 14,200,469 |
| 2023-04-14 | 2023-04-12 | 3.692 | 3,875,612 | -89,444 | 0.17% | 14,310,132 |
| 2023-04-13 | 2023-04-11 | 3.659 | 3,965,056 | -18,254 | 0.17% | 14,510,061 |
| 2023-04-04 | 2023-03-31 | 3.627 | 3,983,310 | -112,262 | 0.17% | 14,445,931 |
| 2023-03-31 | 2023-03-29 | 3.451 | 4,095,572 | +27,381 | 0.18% | 14,135,090 |
| 2023-03-27 | 2023-03-23 | 3.473 | 4,068,191 | +913 | 0.18% | 14,129,736 |
| 2023-03-24 | 2023-03-22 | 3.418 | 4,067,278 | -17,342 | 0.18% | 13,903,748 |
| 2023-03-23 | 2023-03-21 | 3.342 | 4,084,620 | +35,596 | 0.18% | 13,649,758 |
| 2023-03-22 | 2023-03-20 | 3.375 | 4,049,024 | +100,396 | 0.18% | 13,663,895 |
| 2023-03-21 | 2023-03-17 | 3.429 | 3,948,628 | +52,937 | 0.17% | 13,541,414 |
| 2023-03-20 | 2023-03-16 | 3.397 | 3,895,691 | +85,793 | 0.17% | 13,231,822 |
| 2023-03-17 | 2023-03-15 | 3.451 | 3,809,898 | +6,389 | 0.17% | 13,149,140 |
| 2023-03-16 | 2023-03-14 | 3.364 | 3,803,509 | +130,516 | 0.17% | 12,793,703 |
| 2023-03-15 | 2023-03-13 | 3.462 | 3,672,993 | +3,650 | 0.16% | 12,716,882 |
| 2023-03-14 | 2023-03-10 | 3.517 | 3,669,343 | -18,253 | 0.16% | 12,905,261 |
| 2023-03-10 | 2023-03-08 | 3.703 | 3,687,596 | +78,491 | 0.16% | 13,656,314 |
| 2023-03-09 | 2023-03-07 | 3.791 | 3,609,105 | +16,429 | 0.16% | 13,681,984 |
| 2023-03-08 | 2023-03-06 | 3.813 | 3,592,676 | -20,992 | 0.16% | 13,698,428 |
| 2023-03-07 | 2023-03-03 | 3.879 | 3,613,668 | -83,055 | 0.16% | 14,016,028 |
| 2023-03-06 | 2023-03-02 | 3.780 | 3,696,723 | +7,301 | 0.16% | 13,973,637 |
| 2023-03-03 | 2023-03-01 | 3.769 | 3,689,422 | +5,476 | 0.16% | 13,905,616 |
| 2023-03-02 | 2023-02-28 | 3.714 | 3,683,946 | +398,849 | 0.16% | 13,683,160 |
| 2023-03-01 | 2023-02-27 | 3.747 | 3,285,097 | -9,127 | 0.14% | 12,309,708 |
| 2023-02-28 | 2023-02-24 | 3.758 | 3,294,224 | -20,992 | 0.14% | 12,380,001 |
| 2023-02-27 | 2023-02-23 | 3.758 | 3,315,216 | -42,897 | 0.15% | 12,458,891 |
| 2023-02-24 | 2023-02-22 | 3.791 | 3,358,113 | -6,389 | 0.15% | 12,730,482 |
| 2023-02-23 | 2023-02-21 | 3.813 | 3,364,502 | -40,158 | 0.15% | 12,828,429 |
| 2023-02-22 | 2023-02-20 | 3.835 | 3,404,660 | +4,563 | 0.15% | 13,056,153 |
| 2023-02-21 | 2023-02-17 | 3.791 | 3,400,097 | -124,127 | 0.15% | 12,889,642 |
| 2023-02-20 | 2023-02-16 | 3.846 | 3,524,224 | +3,651 | 0.15% | 13,553,269 |
| 2023-02-17 | 2023-02-15 | 3.835 | 3,520,573 | +2,738 | 0.15% | 13,500,655 |
| 2023-02-16 | 2023-02-14 | 3.835 | 3,517,835 | -109,523 | 0.15% | 13,490,156 |
| 2023-02-15 | 2023-02-13 | 3.901 | 3,627,358 | -203,532 | 0.16% | 14,148,613 |
| 2023-02-14 | 2023-02-10 | 3.901 | 3,830,890 | -83,968 | 0.17% | 14,942,495 |
| 2023-02-10 | 2023-02-08 | 3.911 | 3,914,858 | +2,738 | 0.17% | 15,312,908 |
| 2023-02-09 | 2023-02-07 | 3.944 | 3,912,120 | +9,127 | 0.17% | 15,430,789 |
| 2023-02-08 | 2023-02-06 | 3.933 | 3,902,993 | +3,651 | 0.17% | 15,352,025 |
| 2023-02-07 | 2023-02-03 | 4.065 | 3,899,342 | -102,222 | 0.17% | 15,850,344 |
| 2023-02-06 | 2023-02-02 | 4.098 | 4,001,564 | -29,206 | 0.18% | 16,397,394 |
| 2023-02-03 | 2023-02-01 | 4.010 | 4,030,770 | +53,849 | 0.18% | 16,163,766 |
| 2023-02-01 | 2023-01-30 | 4.054 | 3,976,921 | +227,261 | 0.17% | 16,122,120 |
| 2023-01-31 | 2023-01-27 | 4.153 | 3,749,660 | -30,119 | 0.16% | 15,570,571 |
| 2023-01-30 | 2023-01-26 | 4.174 | 3,779,779 | +39,246 | 0.17% | 15,778,468 |
| 2023-01-27 | 2023-01-20 | 4.065 | 3,740,533 | -56,587 | 0.16% | 15,204,805 |
| 2023-01-26 | 2023-01-19 | 4.054 | 3,797,120 | +4,563 | 0.17% | 15,393,221 |
| 2023-01-20 | 2023-01-18 | 4.131 | 3,792,557 | +3,651 | 0.17% | 15,665,596 |
| 2023-01-19 | 2023-01-17 | 3.966 | 3,788,906 | -87,619 | 0.17% | 15,027,815 |
| 2023-01-18 | 2023-01-16 | 4.098 | 3,876,525 | -94,920 | 0.17% | 15,885,015 |
| 2023-01-17 | 2023-01-13 | 3.966 | 3,971,445 | +94,920 | 0.17% | 15,751,814 |
| 2023-01-16 | 2023-01-12 | 4.207 | 3,876,525 | -21,904 | 0.17% | 16,309,748 |
| 2023-01-13 | 2023-01-11 | 4.054 | 3,898,429 | -303,928 | 0.17% | 15,803,919 |
| 2023-01-12 | 2023-01-10 | 4.087 | 4,202,357 | +3,650 | 0.18% | 17,174,149 |
| 2023-01-11 | 2023-01-09 | 4.196 | 4,198,707 | +428,055 | 0.18% | 17,619,265 |
| 2023-01-10 | 2023-01-06 | 3.911 | 3,770,652 | -62,976 | 0.17% | 14,748,849 |
| 2023-01-09 | 2023-01-05 | 3.769 | 3,833,628 | -42,897 | 0.17% | 14,449,135 |
| 2023-01-06 | 2023-01-04 | 3.561 | 3,876,525 | +78,492 | 0.17% | 13,803,824 |
| 2023-01-05 | 2023-01-03 | 3.517 | 3,798,033 | -14,603 | 0.17% | 13,357,870 |
| 2023-01-03 | 2022-12-29 | 3.397 | 3,812,636 | -15,516 | 0.17% | 12,949,723 |
| 2022-12-30 | 2022-12-28 | 3.451 | 3,828,152 | -19,166 | 0.17% | 13,212,140 |
| 2022-12-29 | 2022-12-23 | 3.353 | 3,847,318 | -18,254 | 0.17% | 12,898,908 |
| 2022-12-28 | 2022-12-22 | 3.375 | 3,865,572 | +18,254 | 0.17% | 13,044,815 |
| 2022-12-23 | 2022-12-21 | 3.320 | 3,847,318 | -17,342 | 0.17% | 12,772,449 |
| 2022-12-22 | 2022-12-20 | 3.309 | 3,864,660 | -22,817 | 0.17% | 12,787,678 |
| 2022-12-21 | 2022-12-19 | 3.342 | 3,887,477 | -22,817 | 0.17% | 12,990,956 |
| 2022-12-20 | 2022-12-16 | 3.583 | 3,910,294 | -94,008 | 0.17% | 14,009,757 |
| 2022-12-19 | 2022-12-15 | 3.462 | 4,004,302 | -33,770 | 0.18% | 13,863,962 |
| 2022-12-15 | 2022-12-13 | 3.517 | 4,038,072 | +2,738 | 0.18% | 14,202,099 |
| 2022-12-14 | 2022-12-12 | 3.539 | 4,035,334 | +1,067,203 | 0.18% | 14,280,896 |
| 2022-12-13 | 2022-12-09 | 3.594 | 2,968,131 | -4,564 | 0.13% | 10,666,707 |
| 2022-12-12 | 2022-12-08 | 3.473 | 2,972,695 | -8,214 | 0.13% | 10,324,834 |
| 2022-12-09 | 2022-12-07 | 3.462 | 2,980,909 | -27,381 | 0.13% | 10,320,702 |
| 2022-12-08 | 2022-12-06 | 3.539 | 3,008,290 | +2,738 | 0.13% | 10,646,226 |
| 2022-12-07 | 2022-12-05 | 3.605 | 3,005,552 | +62,064 | 0.13% | 10,834,119 |
| 2022-12-05 | 2022-12-01 | 3.462 | 2,943,488 | -36,508 | 0.13% | 10,191,141 |
| 2022-12-01 | 2022-11-29 | 3.440 | 2,979,996 | -177,063 | 0.13% | 10,252,240 |
| 2022-11-30 | 2022-11-28 | 3.320 | 3,157,059 | +10,039 | 0.14% | 10,480,905 |
| 2022-11-25 | 2022-11-23 | 3.462 | 3,147,020 | -271,071 | 0.14% | 10,895,823 |
| 2022-11-24 | 2022-11-22 | 3.407 | 3,418,091 | +735,381 | 0.15% | 11,647,091 |
| 2022-11-23 | 2022-11-21 | 3.473 | 2,682,710 | -264,682 | 0.12% | 9,317,651 |
| 2022-11-22 | 2022-11-18 | 3.561 | 2,947,392 | +48,373 | 0.13% | 10,495,296 |
| 2022-11-21 | 2022-11-17 | 3.638 | 2,899,019 | +376,936 | 0.13% | 10,545,389 |
| 2022-11-18 | 2022-11-16 | 3.714 | 2,522,083 | +2,739 | 0.11% | 9,367,690 |
| 2022-11-17 | 2022-11-15 | 3.802 | 2,519,344 | -11,866 | 0.11% | 9,578,343 |
| 2022-11-16 | 2022-11-14 | 3.835 | 2,531,210 | +134,167 | 0.11% | 9,706,657 |
| 2022-11-15 | 2022-11-11 | 3.681 | 2,397,043 | +258,293 | 0.11% | 8,824,468 |
| 2022-11-14 | 2022-11-10 | 3.594 | 2,138,750 | -20,079 | 0.09% | 7,686,123 |
| 2022-11-11 | 2022-11-09 | 3.670 | 2,158,829 | -423,492 | 0.09% | 7,923,855 |
| 2022-11-10 | 2022-11-08 | 3.594 | 2,582,321 | -912 | 0.11% | 9,280,204 |
| 2022-11-09 | 2022-11-07 | 3.681 | 2,583,233 | -744,761 | 0.11% | 9,509,908 |
| 2022-11-08 | 2022-11-04 | 3.495 | 3,327,994 | -284,761 | 0.15% | 11,631,793 |
| 2022-11-07 | 2022-11-03 | 3.484 | 3,612,755 | +1,539,719 | 0.16% | 12,587,488 |
| 2022-11-04 | 2022-11-02 | 3.605 | 2,073,036 | +276,547 | 0.09% | 7,472,677 |
| 2022-11-03 | 2022-11-01 | 3.364 | 1,796,489 | +44,723 | 0.08% | 6,042,775 |
| 2022-11-02 | 2022-10-31 | 3.287 | 1,751,766 | -14,604 | 0.08% | 5,757,989 |
| 2022-11-01 | 2022-10-28 | 3.221 | 1,766,370 | -680,871 | 0.08% | 5,689,872 |
| 2022-10-31 | 2022-10-27 | 3.397 | 2,447,241 | -35,596 | 0.11% | 8,312,122 |
| 2022-10-28 | 2022-10-26 | 3.386 | 2,482,837 | -109,523 | 0.11% | 8,405,821 |
| 2022-10-27 | 2022-10-25 | 3.353 | 2,592,360 | -370,555 | 0.11% | 8,691,409 |
| 2022-10-26 | 2022-10-24 | 3.265 | 2,962,915 | +139,642 | 0.13% | 9,674,063 |
| 2022-10-18 | 2022-10-14 | 3.331 | 2,823,273 | +44,723 | 0.12% | 9,403,725 |
| 2022-10-17 | 2022-10-13 | 3.199 | 2,778,550 | -290,238 | 0.12% | 8,889,442 |
| 2022-10-14 | 2022-10-12 | 3.353 | 3,068,788 | -297,539 | 0.13% | 10,288,730 |
| 2022-10-13 | 2022-10-11 | 3.298 | 3,366,327 | -294,801 | 0.15% | 11,101,873 |
| 2022-10-12 | 2022-10-10 | 3.254 | 3,661,128 | -606,944 | 0.16% | 11,913,649 |
| 2022-10-11 | 2022-10-07 | 3.364 | 4,268,072 | -253,762 | 0.19% | 14,356,334 |
| 2022-10-10 | 2022-10-06 | 3.375 | 4,521,834 | -842,419 | 0.20% | 15,259,447 |
| 2022-10-07 | 2022-10-05 | 3.375 | 5,364,253 | -784,007 | 0.24% | 18,102,286 |
| 2022-10-06 | 2022-10-03 | 3.101 | 6,148,260 | -465,475 | 0.27% | 19,063,916 |
| 2022-10-05 | 2022-09-30 | 3.013 | 6,613,735 | -39,246 | 0.29% | 19,927,505 |
| 2022-09-30 | 2022-09-28 | 2.969 | 6,652,981 | +1,369,078 | 0.29% | 19,754,181 |
| 2022-09-29 | 2022-09-27 | 3.079 | 5,283,903 | -3,651 | 0.23% | 16,268,017 |
| 2022-09-28 | 2022-09-26 | 3.090 | 5,287,554 | +462,885 | 0.23% | 16,337,191 |
| 2022-09-27 | 2022-09-23 | 3.101 | 4,824,669 | -1,825 | 0.21% | 14,959,856 |
| 2022-09-26 | 2022-09-22 | 3.166 | 4,826,494 | +40,158 | 0.21% | 15,282,805 |
| 2022-09-23 | 2022-09-21 | 3.276 | 4,786,336 | -49,285 | 0.21% | 15,680,064 |
| 2022-09-22 | 2022-09-20 | 3.331 | 4,835,621 | +54,762 | 0.21% | 16,106,430 |
| 2022-09-21 | 2022-09-19 | 3.364 | 4,780,859 | -32,858 | 0.21% | 16,081,174 |
| 2022-09-20 | 2022-09-16 | 3.440 | 4,813,717 | -1,421,068 | 0.21% | 16,560,889 |
| 2022-09-19 | 2022-09-15 | 3.550 | 6,234,785 | -19,167 | 0.27% | 22,132,983 |
| 2022-09-16 | 2022-09-14 | 3.528 | 6,253,952 | +417,939 | 0.27% | 22,063,981 |
| 2022-09-15 | 2022-09-13 | 3.692 | 5,836,013 | +38,334 | 0.26% | 21,548,627 |
| 2022-09-14 | 2022-09-09 | 3.703 | 5,797,679 | -24,643 | 0.25% | 21,470,607 |
| 2022-09-13 | 2022-09-08 | 3.649 | 5,822,322 | -240,040 | 0.26% | 21,242,905 |
| 2022-09-09 | 2022-09-07 | 3.681 | 6,062,362 | +504,650 | 0.27% | 22,317,965 |
| 2022-09-08 | 2022-09-06 | 3.703 | 5,557,712 | +912 | 0.24% | 20,581,934 |
| 2022-09-07 | 2022-09-05 | 3.725 | 5,556,800 | +588,444 | 0.24% | 20,700,324 |
| 2022-09-06 | 2022-09-02 | 3.813 | 4,968,356 | +476,674 | 0.22% | 18,943,726 |
| 2022-09-05 | 2022-09-01 | 3.977 | 4,491,682 | +372,380 | 0.20% | 17,864,426 |
| 2022-09-02 | 2022-08-31 | 4.120 | 4,119,302 | +282,023 | 0.18% | 16,970,121 |
| 2022-09-01 | 2022-08-30 | 4.032 | 3,837,279 | -19,166 | 0.17% | 15,471,935 |
| 2022-08-31 | 2022-08-29 | 4.207 | 3,856,445 | +9,127 | 0.17% | 16,225,266 |
| 2022-08-30 | 2022-08-26 | 4.284 | 3,847,318 | -356,865 | 0.17% | 16,481,939 |
| 2022-08-29 | 2022-08-25 | 4.273 | 4,204,183 | -239,126 | 0.18% | 17,964,688 |
| 2022-08-26 | 2022-08-24 | 4.153 | 4,443,309 | -1,108,014 | 0.19% | 18,450,969 |
| 2022-08-25 | 2022-08-23 | 4.459 | 5,551,323 | -561,309 | 0.24% | 24,755,081 |
| 2022-08-24 | 2022-08-22 | 4.558 | 6,112,632 | -2,384,877 | 0.27% | 27,860,893 |
| 2022-08-23 | 2022-08-19 | 5.730 | 8,497,509 | -1,701,267 | 0.37% | 48,693,027 |
| 2022-08-22 | 2022-08-18 | 5.741 | 10,198,776 | -687,260 | 0.45% | 58,553,491 |
| 2022-08-19 | 2022-08-17 | 5.380 | 10,886,036 | +3,303,962 | 0.48% | 58,563,188 |
| 2022-08-18 | 2022-08-16 | 4.569 | 7,582,074 | +1,898,410 | 0.33% | 34,641,567 |
| 2022-08-17 | 2022-08-15 | 4.207 | 5,683,664 | -34,683 | 0.25% | 23,912,945 |
| 2022-08-15 | 2022-08-11 | 4.087 | 5,718,347 | +568,610 | 0.25% | 23,369,681 |
| 2022-08-12 | 2022-08-10 | 3.999 | 5,149,737 | -9,127 | 0.23% | 20,594,505 |
| 2022-08-11 | 2022-08-09 | 4.076 | 5,158,864 | -2,738 | 0.23% | 21,026,669 |
| 2022-08-09 | 2022-08-05 | 4.174 | 5,161,602 | +11,865 | 0.23% | 21,546,808 |
| 2022-08-08 | 2022-08-04 | 4.087 | 5,149,737 | -234,563 | 0.23% | 21,045,892 |
| 2022-08-05 | 2022-08-03 | 4.076 | 5,384,300 | -13,690 | 0.24% | 21,945,508 |
| 2022-08-04 | 2022-08-02 | 4.065 | 5,397,990 | -188,929 | 0.24% | 21,942,163 |
| 2022-08-03 | 2022-08-01 | 4.131 | 5,586,919 | -611,506 | 0.25% | 23,077,416 |
| 2022-08-02 | 2022-07-29 | 4.087 | 6,198,425 | -8,215 | 0.27% | 25,331,659 |
| 2022-08-01 | 2022-07-28 | 4.163 | 6,206,640 | +23,730 | 0.27% | 25,841,255 |
| 2022-07-29 | 2022-07-27 | 4.207 | 6,182,910 | -23,730 | 0.27% | 26,013,429 |
| 2022-07-28 | 2022-07-26 | 4.295 | 6,206,640 | -3,651 | 0.27% | 26,657,295 |
| 2022-07-27 | 2022-07-25 | 4.240 | 6,210,291 | +8,215 | 0.27% | 26,332,759 |
| 2022-07-26 | 2022-07-22 | 4.372 | 6,202,076 | -16,429 | 0.27% | 27,113,366 |
| 2022-07-25 | 2022-07-21 | 4.328 | 6,218,505 | -3,651 | 0.27% | 26,912,654 |
| 2022-07-22 | 2022-07-20 | 4.394 | 6,222,156 | -119,563 | 0.27% | 27,337,495 |
| 2022-07-21 | 2022-07-19 | 4.415 | 6,341,719 | +53,849 | 0.28% | 28,001,770 |
| 2022-07-20 | 2022-07-18 | 4.361 | 6,287,870 | +140,556 | 0.28% | 27,419,534 |
| 2022-07-19 | 2022-07-15 | 4.131 | 6,147,314 | -3,651 | 0.27% | 25,392,192 |
| 2022-07-18 | 2022-07-14 | 4.185 | 6,150,965 | +41,071 | 0.27% | 25,744,240 |
| 2022-07-15 | 2022-07-13 | 4.131 | 6,109,894 | -54,762 | 0.27% | 25,237,625 |
| 2022-07-14 | 2022-07-12 | 4.142 | 6,164,656 | -22,817 | 0.27% | 25,531,369 |
| 2022-07-13 | 2022-07-11 | 4.185 | 6,187,473 | -20,079 | 0.27% | 25,897,040 |
| 2022-07-12 | 2022-07-08 | 4.207 | 6,207,552 | +312,142 | 0.27% | 26,117,105 |
| 2022-07-11 | 2022-07-07 | 4.098 | 5,895,410 | -146,032 | 0.26% | 24,157,894 |
| 2022-07-08 | 2022-07-06 | 3.955 | 6,041,442 | -257,380 | 0.27% | 23,895,783 |
| 2022-07-07 | 2022-07-05 | 4.278 | 6,298,822 | -51,111 | 0.28% | 26,948,502 |
| 2022-07-06 | 2022-07-04 | 4.324 | 6,349,933 | +285,083 | 0.28% | 27,458,509 |
| 2022-07-05 | 2022-06-30 | 4.255 | 6,064,850 | -128,160 | 0.28% | 25,808,361 |
| 2022-07-04 | 2022-06-29 | 4.313 | 6,193,010 | -348,733 | 0.28% | 26,708,905 |
| 2022-06-30 | 2022-06-28 | 4.347 | 6,541,743 | +6,974 | 0.30% | 28,438,006 |
| 2022-06-29 | 2022-06-27 | 4.313 | 6,534,769 | -2,615 | 0.30% | 28,182,826 |
| 2022-06-28 | 2022-06-24 | 4.210 | 6,537,384 | +6,975 | 0.30% | 27,519,245 |
| 2022-06-24 | 2022-06-22 | 4.198 | 6,530,409 | +871 | 0.30% | 27,414,980 |
| 2022-06-23 | 2022-06-21 | 4.267 | 6,529,538 | -9,501 | 0.30% | 27,860,689 |
| 2022-06-22 | 2022-06-20 | 4.152 | 6,539,039 | +149,956 | 0.30% | 27,151,196 |
| 2022-06-21 | 2022-06-17 | 4.187 | 6,389,083 | +73,234 | 0.29% | 26,748,403 |
| 2022-06-20 | 2022-06-16 | 4.187 | 6,315,849 | +184,828 | 0.29% | 26,441,803 |
| 2022-06-17 | 2022-06-15 | 4.301 | 6,131,021 | +302,527 | 0.28% | 26,371,239 |
| 2022-06-15 | 2022-06-13 | 4.129 | 5,828,494 | -4,360 | 0.27% | 24,067,186 |
| 2022-06-10 | 2022-06-08 | 4.175 | 5,832,854 | -5,231 | 0.27% | 24,352,803 |
| 2022-06-09 | 2022-06-07 | 4.198 | 5,838,085 | +7,847 | 0.27% | 24,508,569 |
| 2022-06-08 | 2022-06-06 | 4.278 | 5,830,238 | +16,565 | 0.27% | 24,943,740 |
| 2022-06-07 | 2022-06-02 | 4.255 | 5,813,673 | -221,446 | 0.27% | 24,739,503 |
| 2022-06-06 | 2022-06-01 | 4.347 | 6,035,119 | -464,568 | 0.28% | 26,235,631 |
| 2022-06-02 | 2022-05-31 | 4.405 | 6,499,687 | -46,207 | 0.30% | 28,627,942 |
| 2022-06-01 | 2022-05-30 | 4.083 | 6,545,894 | -872 | 0.30% | 26,729,167 |
| 2022-05-31 | 2022-05-27 | 4.049 | 6,546,766 | +235,395 | 0.30% | 26,507,452 |
| 2022-05-27 | 2022-05-25 | 3.888 | 6,311,371 | +70,619 | 0.29% | 24,540,865 |
| 2022-05-24 | 2022-05-20 | 4.095 | 6,240,752 | +12,402 | 0.29% | 25,554,748 |
| 2022-05-23 | 2022-05-19 | 4.106 | 6,228,350 | -24,412 | 0.29% | 25,575,404 |
| 2022-05-19 | 2022-05-17 | 4.152 | 6,252,762 | +11,334 | 0.29% | 25,962,525 |
| 2022-05-17 | 2022-05-13 | 4.083 | 6,241,428 | -21,796 | 0.29% | 25,485,926 |
| 2022-05-16 | 2022-05-12 | 4.037 | 6,263,224 | -254,575 | 0.29% | 25,287,568 |
| 2022-05-13 | 2022-05-11 | 3.969 | 6,517,799 | -29,643 | 0.30% | 25,866,849 |
| 2022-05-12 | 2022-05-10 | 3.980 | 6,547,442 | -144,168 | 0.30% | 26,059,591 |
| 2022-05-11 | 2022-05-06 | 4.015 | 6,691,610 | -5,231 | 0.31% | 26,863,656 |
| 2022-05-05 | 2022-05-03 | 4.210 | 6,696,841 | -16,564 | 0.31% | 28,190,483 |
| 2022-05-04 | 2022-04-29 | 4.129 | 6,713,405 | +8,718 | 0.31% | 27,721,186 |
| 2022-05-03 | 2022-04-28 | 3.946 | 6,704,687 | -16,565 | 0.31% | 26,454,735 |
| 2022-04-28 | 2022-04-26 | 3.820 | 6,721,252 | -3,487 | 0.31% | 25,672,069 |
| 2022-04-27 | 2022-04-25 | 3.785 | 6,724,739 | -97,646 | 0.31% | 25,453,988 |
| 2022-04-26 | 2022-04-22 | 3.946 | 6,822,385 | +65,388 | 0.32% | 26,919,137 |
| 2022-04-25 | 2022-04-21 | 3.923 | 6,756,997 | -282,474 | 0.31% | 26,506,128 |
| 2022-04-21 | 2022-04-19 | 3.934 | 7,039,471 | -131,647 | 0.33% | 27,694,951 |
| 2022-04-20 | 2022-04-14 | 3.957 | 7,171,118 | -136,006 | 0.33% | 28,377,388 |
| 2022-04-14 | 2022-04-12 | 3.785 | 7,307,124 | -17,437 | 0.34% | 27,658,389 |
| 2022-04-13 | 2022-04-11 | 3.762 | 7,324,561 | -44,396 | 0.34% | 27,556,363 |
| 2022-04-12 | 2022-04-08 | 3.842 | 7,368,957 | +4,359 | 0.34% | 28,315,047 |
| 2022-04-08 | 2022-04-06 | 3.831 | 7,364,598 | +8,718 | 0.34% | 28,213,825 |
| 2022-04-07 | 2022-04-04 | 3.888 | 7,355,880 | +101,133 | 0.34% | 28,602,289 |
| 2022-04-01 | 2022-03-30 | 3.842 | 7,254,747 | +51,438 | 0.34% | 27,876,198 |
| 2022-03-31 | 2022-03-29 | 3.774 | 7,203,309 | -88,927 | 0.33% | 27,182,813 |
| 2022-03-30 | 2022-03-28 | 3.774 | 7,292,236 | -43,745 | 0.34% | 27,518,393 |
| 2022-03-29 | 2022-03-25 | 3.716 | 7,335,981 | +68,003 | 0.34% | 27,262,750 |
| 2022-03-28 | 2022-03-24 | 3.831 | 7,267,978 | +39,233 | 0.34% | 27,843,673 |
| 2022-03-25 | 2022-03-23 | 3.831 | 7,228,745 | +17,436 | 0.33% | 27,693,371 |
| 2022-03-24 | 2022-03-22 | 3.831 | 7,211,309 | +11,334 | 0.33% | 27,626,574 |
| 2022-03-23 | 2022-03-21 | 3.636 | 7,199,975 | +14,821 | 0.33% | 26,179,220 |
| 2022-03-22 | 2022-03-18 | 3.705 | 7,185,154 | +105,492 | 0.33% | 26,619,817 |
| 2022-03-21 | 2022-03-17 | 3.556 | 7,079,662 | -102,004 | 0.33% | 25,173,330 |
| 2022-03-18 | 2022-03-16 | 3.269 | 7,181,666 | -203,923 | 0.33% | 23,476,671 |
| 2022-03-17 | 2022-03-15 | 2.971 | 7,385,589 | -578,026 | 0.34% | 21,940,744 |
| 2022-03-16 | 2022-03-14 | 3.338 | 7,963,615 | -157,802 | 0.37% | 26,580,901 |
| 2022-03-15 | 2022-03-11 | 3.751 | 8,121,417 | -27,898 | 0.38% | 30,461,131 |
| 2022-03-14 | 2022-03-10 | 3.751 | 8,149,315 | +16,565 | 0.38% | 30,565,768 |
| 2022-03-11 | 2022-03-09 | 3.625 | 8,132,750 | -156,059 | 0.38% | 29,477,521 |
| 2022-03-10 | 2022-03-08 | 3.670 | 8,288,809 | +55,798 | 0.38% | 30,423,458 |
| 2022-03-09 | 2022-03-07 | 3.865 | 8,233,011 | -33,130 | 0.38% | 31,824,021 |
| 2022-03-08 | 2022-03-04 | 4.026 | 8,266,141 | -54,054 | 0.38% | 33,279,469 |
| 2022-03-07 | 2022-03-03 | 4.106 | 8,320,195 | -16,564 | 0.38% | 34,165,123 |
| 2022-03-04 | 2022-03-02 | 4.083 | 8,336,759 | +14,821 | 0.39% | 34,041,893 |
| 2022-03-03 | 2022-03-01 | 4.221 | 8,321,938 | +27,898 | 0.38% | 35,126,813 |
| 2022-03-02 | 2022-02-28 | 4.198 | 8,294,040 | +44,464 | 0.38% | 34,818,790 |
| 2022-03-01 | 2022-02-25 | 4.267 | 8,249,576 | +31,386 | 0.38% | 35,199,867 |
| 2022-02-28 | 2022-02-24 | 4.221 | 8,218,190 | -119,441 | 0.38% | 34,688,894 |
| 2022-02-25 | 2022-02-23 | 4.393 | 8,337,631 | +2,615 | 0.39% | 36,627,553 |
| 2022-02-24 | 2022-02-22 | 4.359 | 8,335,016 | +11,334 | 0.39% | 36,329,255 |
| 2022-02-23 | 2022-02-21 | 4.508 | 8,323,682 | +4,359 | 0.38% | 37,521,007 |
| 2022-02-22 | 2022-02-18 | 4.473 | 8,319,323 | +33,130 | 0.38% | 37,215,088 |
| 2022-02-21 | 2022-02-17 | 4.496 | 8,286,193 | -18,309 | 0.38% | 37,256,973 |
| 2022-02-18 | 2022-02-16 | 4.473 | 8,304,502 | +59,285 | 0.38% | 37,148,789 |
| 2022-02-17 | 2022-02-15 | 4.427 | 8,245,217 | -32,258 | 0.38% | 36,505,294 |
| 2022-02-16 | 2022-02-14 | 4.473 | 8,277,475 | +4,359 | 0.38% | 37,027,888 |
| 2022-02-15 | 2022-02-11 | 4.577 | 8,273,116 | +18,309 | 0.38% | 37,862,429 |
| 2022-02-14 | 2022-02-10 | 4.600 | 8,254,807 | +23,539 | 0.38% | 37,968,003 |
| 2022-02-11 | 2022-02-09 | 4.680 | 8,231,268 | +7,847 | 0.38% | 38,520,629 |
| 2022-02-10 | 2022-02-08 | 4.622 | 8,223,421 | +20,052 | 0.38% | 38,012,290 |
| 2022-02-09 | 2022-02-07 | 4.691 | 8,203,369 | +28,771 | 0.38% | 38,484,160 |
| 2022-02-08 | 2022-02-04 | 4.645 | 8,174,598 | -48,823 | 0.38% | 37,974,135 |
| 2022-02-07 | 2022-01-31 | 4.531 | 8,223,421 | -22,668 | 0.38% | 37,257,703 |
| 2022-02-04 | 2022-01-27 | 4.496 | 8,246,089 | -22,667 | 0.38% | 37,076,655 |
| 2022-01-28 | 2022-01-26 | 4.577 | 8,268,756 | +10,462 | 0.38% | 37,842,475 |
| 2022-01-27 | 2022-01-25 | 4.611 | 8,258,294 | -74,978 | 0.38% | 38,078,765 |
| 2022-01-26 | 2022-01-24 | 4.760 | 8,333,272 | -117,698 | 0.39% | 39,667,069 |
| 2022-01-25 | 2022-01-21 | 4.898 | 8,450,970 | +85,440 | 0.39% | 41,390,521 |
| 2022-01-24 | 2022-01-20 | 4.886 | 8,365,530 | +37,489 | 0.39% | 40,876,106 |
| 2022-01-21 | 2022-01-19 | 4.794 | 8,328,041 | -185,701 | 0.39% | 39,928,739 |
| 2022-01-20 | 2022-01-18 | 4.875 | 8,513,742 | +58,413 | 0.39% | 41,502,654 |
| 2022-01-19 | 2022-01-17 | 4.909 | 8,455,329 | -20,924 | 0.39% | 41,508,854 |
| 2022-01-18 | 2022-01-14 | 4.783 | 8,476,253 | -13,949 | 0.39% | 40,542,117 |
| 2022-01-17 | 2022-01-13 | 4.806 | 8,490,202 | -109,851 | 0.39% | 40,803,602 |
| 2022-01-14 | 2022-01-12 | 4.921 | 8,600,053 | +51,438 | 0.40% | 42,317,975 |
| 2022-01-13 | 2022-01-11 | 4.817 | 8,548,615 | -35,745 | 0.40% | 41,182,386 |
| 2022-01-12 | 2022-01-10 | 4.772 | 8,584,360 | +6,975 | 0.40% | 40,960,732 |
| 2022-01-11 | 2022-01-07 | 4.680 | 8,577,385 | +20,924 | 0.40% | 40,140,384 |
| 2022-01-10 | 2022-01-06 | 4.680 | 8,556,461 | +28,770 | 0.40% | 40,042,464 |
| 2022-01-07 | 2022-01-05 | 4.600 | 8,527,691 | -9,590 | 0.39% | 39,223,134 |
| 2022-01-06 | 2022-01-04 | 4.737 | 8,537,281 | +13,949 | 0.39% | 40,442,322 |
| 2022-01-05 | 2022-01-03 | 4.588 | 8,523,332 | +872 | 0.39% | 39,105,321 |
| 2022-01-04 | 2021-12-31 | 4.645 | 8,522,460 | -28,770 | 0.39% | 39,590,087 |
| 2022-01-03 | 2021-12-29 | 4.485 | 8,551,230 | -136,878 | 0.40% | 38,350,568 |
| 2021-12-30 | 2021-12-28 | 4.542 | 8,688,108 | -1,744 | 0.40% | 39,462,705 |
| 2021-12-29 | 2021-12-24 | 4.588 | 8,689,852 | +233,651 | 0.40% | 39,869,320 |
| 2021-12-28 | 2021-12-22 | 4.565 | 8,456,201 | -3,487 | 0.39% | 38,603,335 |
| 2021-12-23 | 2021-12-21 | 4.542 | 8,459,688 | +144,724 | 0.39% | 38,425,187 |
| 2021-12-22 | 2021-12-20 | 4.439 | 8,314,964 | -14,821 | 0.38% | 36,909,469 |
| 2021-12-21 | 2021-12-17 | 4.508 | 8,329,785 | -56,669 | 0.39% | 37,548,518 |
| 2021-12-20 | 2021-12-16 | 4.622 | 8,386,454 | -19,180 | 0.39% | 38,765,900 |
| 2021-12-17 | 2021-12-15 | 4.680 | 8,405,634 | -47,951 | 0.39% | 39,336,625 |
| 2021-12-16 | 2021-12-14 | 4.863 | 8,453,585 | +14,821 | 0.39% | 41,112,439 |
| 2021-12-15 | 2021-12-13 | 5.012 | 8,438,764 | -2,615 | 0.39% | 42,298,673 |
| 2021-12-14 | 2021-12-10 | 5.116 | 8,441,379 | -95,030 | 0.39% | 43,183,190 |
| 2021-12-13 | 2021-12-09 | 5.070 | 8,536,409 | +231,907 | 0.39% | 43,277,677 |
| 2021-12-10 | 2021-12-08 | 4.863 | 8,304,502 | +872 | 0.38% | 40,387,401 |
| 2021-12-09 | 2021-12-07 | 4.909 | 8,303,630 | -41,848 | 0.38% | 40,764,134 |
| 2021-12-08 | 2021-12-06 | 4.726 | 8,345,478 | -2,615 | 0.39% | 39,438,001 |
| 2021-12-07 | 2021-12-03 | 4.794 | 8,348,093 | +11,334 | 0.39% | 40,024,878 |
| 2021-12-06 | 2021-12-02 | 4.921 | 8,336,759 | +165,648 | 0.39% | 41,022,394 |
| 2021-12-03 | 2021-12-01 | 4.989 | 8,171,111 | +184,829 | 0.38% | 40,769,635 |
| 2021-12-02 | 2021-11-30 | 4.726 | 7,986,282 | -74,106 | 0.37% | 37,740,558 |
| 2021-11-30 | 2021-11-26 | 4.703 | 8,060,388 | -2,616 | 0.37% | 37,905,852 |
| 2021-11-29 | 2021-11-25 | 4.909 | 8,063,004 | +103,748 | 0.37% | 39,582,854 |
| 2021-11-26 | 2021-11-24 | 4.794 | 7,959,256 | +5,231 | 0.37% | 38,160,602 |
| 2021-11-25 | 2021-11-23 | 4.898 | 7,954,025 | -25,283 | 0.37% | 38,956,622 |
| 2021-11-24 | 2021-11-22 | 5.012 | 7,979,308 | +33,130 | 0.37% | 39,995,684 |
| 2021-11-23 | 2021-11-19 | 5.024 | 7,946,178 | -10,462 | 0.37% | 39,920,765 |
| 2021-11-22 | 2021-11-18 | 4.989 | 7,956,640 | -95,902 | 0.37% | 39,699,535 |
| 2021-11-19 | 2021-11-17 | 5.127 | 8,052,542 | +124,673 | 0.37% | 41,286,397 |
| 2021-11-18 | 2021-11-16 | 5.150 | 7,927,869 | +97,645 | 0.37% | 40,829,049 |
| 2021-11-17 | 2021-11-15 | 5.299 | 7,830,224 | +236,267 | 0.36% | 41,493,744 |
| 2021-11-16 | 2021-11-12 | 4.967 | 7,593,957 | +22,667 | 0.35% | 37,715,728 |
| 2021-11-15 | 2021-11-11 | 5.001 | 7,571,290 | +30,515 | 0.35% | 37,863,681 |
| 2021-11-12 | 2021-11-10 | 5.127 | 7,540,775 | -37,489 | 0.35% | 38,662,503 |
| 2021-11-11 | 2021-11-09 | 4.817 | 7,578,264 | -57,541 | 0.35% | 36,507,785 |
| 2021-11-10 | 2021-11-08 | 4.600 | 7,635,805 | -194,419 | 0.35% | 35,120,902 |
| 2021-11-09 | 2021-11-05 | 4.749 | 7,830,224 | -231,036 | 0.36% | 37,182,706 |
| 2021-11-08 | 2021-11-04 | 4.852 | 8,061,260 | +6,975 | 0.37% | 39,111,976 |
| 2021-11-05 | 2021-11-03 | 4.737 | 8,054,285 | -32,258 | 0.37% | 38,154,301 |
| 2021-11-04 | 2021-11-02 | 4.714 | 8,086,543 | -372,273 | 0.37% | 38,121,605 |
| 2021-11-03 | 2021-11-01 | 4.829 | 8,458,816 | -833,473 | 0.39% | 40,846,809 |
| 2021-11-02 | 2021-10-29 | 4.852 | 9,292,289 | -40,976 | 0.43% | 45,084,736 |
| 2021-11-01 | 2021-10-28 | 4.726 | 9,333,265 | +911,066 | 0.43% | 44,105,959 |
| 2021-10-29 | 2021-10-27 | 4.405 | 8,422,199 | +96,773 | 0.39% | 37,095,667 |
| 2021-10-28 | 2021-10-26 | 4.370 | 8,325,426 | +872 | 0.39% | 36,382,949 |
| 2021-10-27 | 2021-10-25 | 4.450 | 8,324,554 | -174,366 | 0.39% | 37,047,522 |
| 2021-10-26 | 2021-10-22 | 4.622 | 8,498,920 | +184,828 | 0.39% | 39,285,768 |
| 2021-10-25 | 2021-10-21 | 4.508 | 8,314,092 | +748,905 | 0.38% | 37,477,778 |
| 2021-10-22 | 2021-10-20 | 4.565 | 7,565,187 | -7,846 | 0.35% | 34,535,774 |
| 2021-10-21 | 2021-10-19 | 4.485 | 7,573,033 | +22,667 | 0.35% | 33,963,549 |
| 2021-10-20 | 2021-10-18 | 4.382 | 7,550,366 | -6,974 | 0.35% | 33,082,462 |
| 2021-10-19 | 2021-10-15 | 4.370 | 7,557,340 | -35,745 | 0.35% | 33,026,336 |
| 2021-10-18 | 2021-10-12 | 4.324 | 7,593,085 | -9,591 | 0.35% | 32,834,172 |
| 2021-10-15 | 2021-10-11 | 4.416 | 7,602,676 | -5,231 | 0.35% | 33,573,272 |
| 2021-10-12 | 2021-10-08 | 4.416 | 7,607,907 | +213,600 | 0.35% | 33,596,372 |
| 2021-10-11 | 2021-10-07 | 4.370 | 7,394,307 | +10,462 | 0.34% | 32,313,866 |
| 2021-10-08 | 2021-10-06 | 4.255 | 7,383,845 | +155,186 | 0.34% | 31,421,213 |
| 2021-10-07 | 2021-10-05 | 4.187 | 7,228,659 | -255,447 | 0.33% | 30,263,354 |
| 2021-10-06 | 2021-10-04 | 4.347 | 7,484,106 | -76,722 | 0.35% | 32,534,610 |
| 2021-10-05 | 2021-09-30 | 4.450 | 7,560,828 | +2,616 | 0.35% | 33,648,642 |
| 2021-10-04 | 2021-09-29 | 4.496 | 7,558,212 | +51,438 | 0.35% | 33,983,773 |
| 2021-09-30 | 2021-09-28 | 4.519 | 7,506,774 | -6,975 | 0.35% | 33,924,701 |
| 2021-09-29 | 2021-09-27 | 4.427 | 7,513,749 | +28,771 | 0.35% | 33,266,756 |
| 2021-09-28 | 2021-09-24 | 4.577 | 7,484,978 | -4,359 | 0.35% | 34,255,466 |
| 2021-09-27 | 2021-09-23 | 4.703 | 7,489,337 | +23,539 | 0.35% | 35,220,352 |
| 2021-09-24 | 2021-09-21 | 4.531 | 7,465,798 | -2,615 | 0.35% | 33,825,155 |
| 2021-09-23 | 2021-09-20 | 4.462 | 7,468,413 | -76,722 | 0.35% | 33,323,023 |
| 2021-09-21 | 2021-09-17 | 4.657 | 7,545,135 | +33,130 | 0.35% | 35,136,582 |
| 2021-09-20 | 2021-09-16 | 4.600 | 7,512,005 | -115,954 | 0.35% | 34,551,484 |
| 2021-09-17 | 2021-09-15 | 4.794 | 7,627,959 | -6,103 | 0.35% | 36,572,200 |
| 2021-09-16 | 2021-09-14 | 4.944 | 7,634,062 | -53,181 | 0.35% | 37,739,784 |
| 2021-09-15 | 2021-09-13 | 5.127 | 7,687,243 | +127,287 | 0.36% | 39,413,463 |
| 2021-09-14 | 2021-09-10 | 5.150 | 7,559,956 | +38,361 | 0.35% | 38,934,273 |
| 2021-09-13 | 2021-09-09 | 4.909 | 7,521,595 | +12,206 | 0.35% | 36,924,972 |
| 2021-09-10 | 2021-09-08 | 5.035 | 7,509,389 | -40,977 | 0.35% | 37,812,517 |
| 2021-09-09 | 2021-09-07 | 5.093 | 7,550,366 | -28,770 | 0.35% | 38,451,867 |
| 2021-09-08 | 2021-09-06 | 5.093 | 7,579,136 | +93,286 | 0.35% | 38,598,385 |
| 2021-09-07 | 2021-09-03 | 4.829 | 7,485,850 | +120,313 | 0.35% | 36,148,450 |
| 2021-09-06 | 2021-09-02 | 4.840 | 7,365,537 | +15,693 | 0.34% | 35,651,953 |
| 2021-09-03 | 2021-09-01 | 4.817 | 7,349,844 | +394,941 | 0.34% | 35,407,386 |
| 2021-09-02 | 2021-08-31 | 4.726 | 6,954,903 | +15,693 | 0.32% | 32,866,598 |
| 2021-09-01 | 2021-08-30 | 4.680 | 6,939,210 | -51,439 | 0.32% | 32,474,065 |
| 2021-08-31 | 2021-08-27 | 4.554 | 6,990,649 | +7,847 | 0.32% | 31,832,772 |
| 2021-08-30 | 2021-08-26 | 4.600 | 6,982,802 | +139,493 | 0.32% | 32,117,413 |
| 2021-08-27 | 2021-08-25 | 4.783 | 6,843,309 | +95,902 | 0.32% | 32,731,708 |
| 2021-08-26 | 2021-08-24 | 4.691 | 6,747,407 | +9,590 | 0.31% | 31,653,860 |
| 2021-08-25 | 2021-08-23 | 4.600 | 6,737,817 | +26,155 | 0.31% | 30,990,604 |
| 2021-08-24 | 2021-08-20 | 4.554 | 6,711,662 | -54,925 | 0.31% | 30,562,371 |
| 2021-08-23 | 2021-08-19 | 4.622 | 6,766,587 | -271,141 | 0.31% | 31,278,158 |
| 2021-08-20 | 2021-08-18 | 4.783 | 7,037,728 | +10,462 | 0.33% | 33,661,618 |
| 2021-08-19 | 2021-08-17 | 4.783 | 7,027,266 | -16,564 | 0.33% | 33,611,578 |
| 2021-08-18 | 2021-08-16 | 4.749 | 7,043,830 | +20,924 | 0.33% | 33,448,425 |
| 2021-08-17 | 2021-08-13 | 4.909 | 7,022,906 | +6,102 | 0.33% | 34,476,811 |
| 2021-08-16 | 2021-08-12 | 4.944 | 7,016,804 | -151,699 | 0.33% | 34,688,305 |
| 2021-08-13 | 2021-08-11 | 4.989 | 7,168,503 | -42,719 | 0.33% | 35,767,138 |
| 2021-08-12 | 2021-08-10 | 5.047 | 7,211,222 | -15,693 | 0.33% | 36,393,850 |
| 2021-08-11 | 2021-08-09 | 4.955 | 7,226,915 | -126,416 | 0.34% | 35,809,904 |
| 2021-08-10 | 2021-08-06 | 5.162 | 7,353,331 | +24,411 | 0.34% | 37,954,484 |
| 2021-08-09 | 2021-08-05 | 5.184 | 7,328,920 | +70,619 | 0.34% | 37,996,612 |
| 2021-08-06 | 2021-08-04 | 5.207 | 7,258,301 | +63,643 | 0.34% | 37,796,996 |
| 2021-08-05 | 2021-08-03 | 4.898 | 7,194,658 | +95,030 | 0.33% | 35,237,451 |
| 2021-08-04 | 2021-08-02 | 5.184 | 7,099,628 | +162,161 | 0.33% | 36,807,853 |
| 2021-08-03 | 2021-07-30 | 4.542 | 6,937,467 | +71,491 | 0.32% | 31,511,028 |
| 2021-08-02 | 2021-07-29 | 4.600 | 6,865,976 | +85,439 | 0.32% | 31,580,072 |
| 2021-07-30 | 2021-07-28 | 4.531 | 6,780,537 | -8,718 | 0.31% | 30,720,455 |
| 2021-07-29 | 2021-07-27 | 4.267 | 6,789,255 | +85,440 | 0.32% | 28,968,868 |
| 2021-07-28 | 2021-07-26 | 4.542 | 6,703,815 | +34,001 | 0.31% | 30,449,745 |
| 2021-07-27 | 2021-07-23 | 4.829 | 6,669,814 | -29,642 | 0.31% | 32,207,890 |
| 2021-07-26 | 2021-07-22 | 4.898 | 6,699,456 | +39,232 | 0.31% | 32,812,088 |
| 2021-07-23 | 2021-07-21 | 4.783 | 6,660,224 | +4,360 | 0.31% | 31,856,008 |
| 2021-07-22 | 2021-07-20 | 4.886 | 6,655,864 | +13,077 | 0.31% | 32,522,244 |
| 2021-07-21 | 2021-07-19 | 4.967 | 6,642,787 | +47,079 | 0.31% | 32,991,699 |
| 2021-07-20 | 2021-07-16 | 5.162 | 6,595,708 | +78,465 | 0.31% | 34,043,985 |
| 2021-07-19 | 2021-07-15 | 5.093 | 6,517,243 | +127,288 | 0.30% | 33,190,466 |
| 2021-07-16 | 2021-07-14 | 5.139 | 6,389,955 | +2,615 | 0.30% | 32,835,397 |
| 2021-07-15 | 2021-07-13 | 5.173 | 6,387,340 | -17,436 | 0.30% | 33,041,750 |
| 2021-07-14 | 2021-07-12 | 5.162 | 6,404,776 | -5,231 | 0.30% | 33,058,483 |
| 2021-07-13 | 2021-07-09 | 4.944 | 6,410,007 | -54,926 | 0.30% | 31,688,540 |
| 2021-07-12 | 2021-07-08 | 4.944 | 6,464,933 | -16,565 | 0.30% | 31,960,073 |
| 2021-07-09 | 2021-07-07 | 5.070 | 6,481,498 | +36,617 | 0.30% | 32,859,740 |
| 2021-07-08 | 2021-07-06 | 5.162 | 6,444,881 | +53,182 | 0.30% | 33,265,486 |
| 2021-07-07 | 2021-07-05 | 5.116 | 6,391,699 | +1,744 | 0.30% | 32,697,732 |
| 2021-07-06 | 2021-07-02 | 5.139 | 6,389,955 | +17,436 | 0.30% | 32,835,397 |
| 2021-07-05 | 2021-06-30 | 5.311 | 6,372,519 | +35,746 | 0.30% | 33,842,200 |
| 2021-07-02 | 2021-06-29 | 5.242 | 6,336,773 | +78,465 | 0.29% | 33,216,266 |
| 2021-06-30 | 2021-06-28 | 5.402 | 6,258,308 | +7,846 | 0.29% | 33,809,932 |
| 2021-06-29 | 2021-06-25 | 5.402 | 6,250,462 | -25,283 | 0.29% | 33,767,545 |
| 2021-06-28 | 2021-06-24 | 5.368 | 6,275,745 | -335,656 | 0.29% | 33,688,184 |
| 2021-06-25 | 2021-06-23 | 5.219 | 6,611,401 | +16,565 | 0.31% | 34,504,152 |
| 2021-06-24 | 2021-06-22 | 5.196 | 6,594,836 | -872 | 0.31% | 34,266,414 |
| 2021-06-23 | 2021-06-21 | 5.173 | 6,595,708 | +45,335 | 0.31% | 34,119,639 |
| 2021-06-22 | 2021-06-18 | 5.391 | 6,550,373 | +183,957 | 0.30% | 35,312,653 |
| 2021-06-21 | 2021-06-17 | 5.196 | 6,366,416 | +1,744 | 0.30% | 33,079,556 |
| 2021-06-18 | 2021-06-16 | 5.150 | 6,364,672 | +77,593 | 0.30% | 32,778,481 |
| 2021-06-17 | 2021-06-15 | 5.242 | 6,287,079 | +13,078 | 0.29% | 32,955,779 |
| 2021-06-16 | 2021-06-11 | 5.494 | 6,274,001 | +563,204 | 0.29% | 34,470,419 |
| 2021-06-15 | 2021-06-10 | 5.643 | 5,710,797 | +61,900 | 0.27% | 32,227,624 |
| 2021-06-11 | 2021-06-09 | 5.666 | 5,648,897 | -538,793 | 0.26% | 32,007,891 |
| 2021-06-10 | 2021-06-08 | 5.701 | 6,187,690 | +25,283 | 0.29% | 35,273,731 |
| 2021-06-09 | 2021-06-07 | 5.724 | 6,162,407 | +60,157 | 0.29% | 35,270,968 |
| 2021-06-08 | 2021-06-04 | 5.792 | 6,102,250 | +19,180 | 0.28% | 35,346,615 |
| 2021-06-07 | 2021-06-03 | 5.838 | 6,083,070 | -872 | 0.28% | 35,514,611 |
| 2021-06-04 | 2021-06-02 | 5.930 | 6,083,942 | +40,976 | 0.28% | 36,077,968 |
| 2021-06-03 | 2021-06-01 | 5.919 | 6,042,966 | -91,542 | 0.28% | 35,765,666 |
| 2021-06-02 | 2021-05-31 | 5.919 | 6,134,508 | -37,489 | 0.28% | 36,307,463 |
| 2021-06-01 | 2021-05-28 | 5.964 | 6,171,997 | -68,003 | 0.29% | 36,812,517 |
| 2021-05-31 | 2021-05-27 | 6.079 | 6,240,000 | -37,489 | 0.29% | 37,933,850 |
| 2021-05-28 | 2021-05-26 | 6.225 | 6,277,489 | +96,774 | 0.29% | 39,080,122 |
| 2021-05-27 | 2021-05-25 | 6.225 | 6,180,715 | +138,122 | 0.29% | 38,477,661 |
| 2021-05-26 | 2021-05-24 | 6.050 | 6,042,593 | +46,912 | 0.29% | 36,555,142 |
| 2021-05-25 | 2021-05-21 | 6.190 | 5,995,681 | +191,914 | 0.28% | 37,114,864 |
| 2021-05-24 | 2021-05-20 | 6.132 | 5,803,767 | +23,883 | 0.28% | 35,586,648 |
| 2021-05-21 | 2021-05-18 | 6.108 | 5,779,884 | -217,503 | 0.27% | 35,304,680 |
| 2021-05-20 | 2021-05-17 | 6.050 | 5,997,387 | +19,618 | 0.28% | 36,281,665 |
| 2021-05-18 | 2021-05-14 | 6.085 | 5,977,769 | -121,972 | 0.28% | 36,373,234 |
| 2021-05-17 | 2021-05-13 | 5.956 | 6,099,741 | -16,206 | 0.29% | 36,328,757 |
| 2021-05-14 | 2021-05-12 | 6.202 | 6,115,947 | +21,324 | 0.29% | 37,931,046 |
| 2021-05-13 | 2021-05-11 | 6.249 | 6,094,623 | -12,795 | 0.29% | 38,084,607 |
| 2021-05-12 | 2021-05-10 | 6.354 | 6,107,418 | +45,207 | 0.29% | 38,808,992 |
| 2021-05-11 | 2021-05-07 | 6.425 | 6,062,211 | -40,089 | 0.29% | 38,948,168 |
| 2021-05-10 | 2021-05-06 | 6.554 | 6,102,300 | -174,002 | 0.29% | 39,992,706 |
| 2021-05-07 | 2021-05-05 | 6.683 | 6,276,302 | +853 | 0.30% | 41,942,481 |
| 2021-05-06 | 2021-05-04 | 6.753 | 6,275,449 | -4,265 | 0.30% | 42,378,221 |
| 2021-05-05 | 2021-05-03 | 6.577 | 6,279,714 | -24,735 | 0.30% | 41,302,673 |
| 2021-05-04 | 2021-04-30 | 6.730 | 6,304,449 | +133,060 | 0.30% | 42,426,231 |
| 2021-05-03 | 2021-04-29 | 6.882 | 6,171,389 | +157,796 | 0.29% | 42,471,388 |
| 2021-04-30 | 2021-04-28 | 7.081 | 6,013,593 | +108,325 | 0.29% | 42,583,995 |
| 2021-04-29 | 2021-04-27 | 7.093 | 5,905,268 | -23,883 | 0.28% | 41,886,147 |
| 2021-04-28 | 2021-04-26 | 7.034 | 5,929,151 | -29,000 | 0.28% | 41,707,983 |
| 2021-04-27 | 2021-04-23 | 6.976 | 5,958,151 | -5,118 | 0.28% | 41,562,714 |
| 2021-04-26 | 2021-04-22 | 6.835 | 5,963,269 | -34,118 | 0.28% | 40,759,456 |
| 2021-04-23 | 2021-04-21 | 6.894 | 5,997,387 | -2,559 | 0.28% | 41,344,222 |
| 2021-04-22 | 2021-04-20 | 7.034 | 5,999,946 | +12,795 | 0.28% | 42,205,983 |
| 2021-04-21 | 2021-04-19 | 7.116 | 5,987,151 | +37,530 | 0.28% | 42,607,331 |
| 2021-04-20 | 2021-04-16 | 6.894 | 5,949,621 | +12,794 | 0.28% | 41,014,938 |
| 2021-04-19 | 2021-04-15 | 6.882 | 5,936,827 | +11,941 | 0.28% | 40,857,136 |
| 2021-04-16 | 2021-04-14 | 7.023 | 5,924,886 | -87,555 | 0.28% | 41,608,518 |
| 2021-04-15 | 2021-04-13 | 6.859 | 6,012,441 | -69,089 | 0.29% | 41,236,531 |
| 2021-04-14 | 2021-04-12 | 6.976 | 6,081,530 | +62,265 | 0.29% | 42,423,378 |
| 2021-04-13 | 2021-04-09 | 7.152 | 6,019,265 | -100,648 | 0.29% | 43,047,579 |
| 2021-04-12 | 2021-04-08 | 7.304 | 6,119,913 | -853 | 0.29% | 44,700,124 |
| 2021-04-09 | 2021-04-07 | 7.281 | 6,120,766 | +3,412 | 0.29% | 44,562,834 |
| 2021-04-08 | 2021-04-01 | 7.304 | 6,117,354 | +6,823 | 0.29% | 44,681,433 |
| 2021-04-07 | 2021-03-31 | 7.046 | 6,110,531 | -64,824 | 0.29% | 43,055,521 |
| 2021-04-01 | 2021-03-30 | 7.070 | 6,175,355 | -138,178 | 0.29% | 43,657,079 |
| 2021-03-31 | 2021-03-29 | 7.023 | 6,313,533 | -2,559 | 0.30% | 44,337,858 |
| 2021-03-30 | 2021-03-26 | 7.128 | 6,316,092 | +27,294 | 0.30% | 45,022,277 |
| 2021-03-29 | 2021-03-25 | 7.187 | 6,288,798 | +853 | 0.30% | 45,196,369 |
| 2021-03-26 | 2021-03-24 | 7.210 | 6,287,945 | -7,676 | 0.30% | 45,337,679 |
| 2021-03-25 | 2021-03-23 | 7.445 | 6,295,621 | +17,912 | 0.30% | 46,869,220 |
| 2021-03-24 | 2021-03-22 | 7.855 | 6,277,709 | +266,121 | 0.30% | 49,311,863 |
| 2021-03-23 | 2021-03-19 | 7.621 | 6,011,588 | -119,414 | 0.29% | 45,811,867 |
| 2021-03-22 | 2021-03-18 | 7.691 | 6,131,002 | +44,354 | 0.29% | 47,153,152 |
| 2021-03-19 | 2021-03-17 | 7.667 | 6,086,648 | +7,676 | 0.29% | 46,669,308 |
| 2021-03-18 | 2021-03-16 | 7.621 | 6,078,972 | -10,235 | 0.29% | 46,325,373 |
| 2021-03-17 | 2021-03-15 | 7.480 | 6,089,207 | +36,677 | 0.29% | 45,546,693 |
| 2021-03-16 | 2021-03-12 | 7.527 | 6,052,530 | -70,795 | 0.29% | 45,556,191 |
| 2021-03-15 | 2021-03-11 | 7.679 | 6,123,325 | +11,088 | 0.29% | 47,022,319 |
| 2021-03-12 | 2021-03-10 | 7.386 | 6,112,237 | +103,208 | 0.29% | 45,145,676 |
| 2021-03-11 | 2021-03-09 | 7.163 | 6,009,029 | +15,524 | 0.29% | 43,044,824 |
| 2021-03-10 | 2021-03-08 | 6.917 | 5,993,505 | -48,618 | 0.28% | 41,457,997 |
| 2021-03-09 | 2021-03-05 | 7.363 | 6,042,123 | -306,210 | 0.29% | 44,486,131 |
| 2021-03-08 | 2021-03-04 | 7.175 | 6,348,333 | +11,088 | 0.30% | 45,549,808 |
| 2021-03-05 | 2021-03-03 | 7.515 | 6,337,245 | +25,589 | 0.30% | 47,624,887 |
| 2021-03-04 | 2021-03-02 | 7.316 | 6,311,656 | +10,235 | 0.30% | 46,174,621 |
| 2021-03-03 | 2021-03-01 | 7.527 | 6,301,421 | -16,206 | 0.30% | 47,429,544 |
| 2021-03-02 | 2021-02-26 | 7.410 | 6,317,627 | -3,411 | 0.30% | 46,810,846 |
| 2021-03-01 | 2021-02-25 | 7.796 | 6,321,038 | +77,618 | 0.30% | 49,281,677 |
| 2021-02-26 | 2021-02-24 | 7.679 | 6,243,420 | -162,914 | 0.30% | 47,944,554 |
| 2021-02-25 | 2021-02-23 | 7.902 | 6,406,334 | -98,089 | 0.31% | 50,622,653 |
| 2021-02-24 | 2021-02-22 | 8.125 | 6,504,423 | -79,325 | 0.31% | 52,846,647 |
| 2021-02-23 | 2021-02-19 | 8.605 | 6,583,748 | -116,854 | 0.31% | 56,655,841 |
| 2021-02-22 | 2021-02-18 | 8.652 | 6,700,602 | -190,208 | 0.32% | 57,975,648 |
| 2021-02-19 | 2021-02-17 | 8.934 | 6,890,810 | -17,912 | 0.33% | 61,560,293 |
| 2021-02-18 | 2021-02-16 | 8.687 | 6,908,722 | +8,529 | 0.33% | 60,019,359 |
| 2021-02-17 | 2021-02-11 | 8.535 | 6,900,193 | -208,120 | 0.33% | 58,893,592 |
| 2021-02-16 | 2021-02-09 | 8.734 | 7,108,313 | +55,442 | 0.34% | 62,086,652 |
| 2021-02-10 | 2021-02-08 | 8.793 | 7,052,871 | +9,382 | 0.34% | 62,015,840 |
| 2021-02-09 | 2021-02-05 | 8.676 | 7,043,489 | -179,120 | 0.34% | 61,107,567 |
| 2021-02-08 | 2021-02-04 | 9.180 | 7,222,609 | +131,355 | 0.34% | 66,302,712 |
| 2021-02-05 | 2021-02-03 | 9.027 | 7,091,254 | -32,412 | 0.34% | 64,016,098 |
| 2021-02-04 | 2021-02-02 | 8.547 | 7,123,666 | -17,059 | 0.34% | 60,884,467 |
| 2021-02-03 | 2021-02-01 | 8.488 | 7,140,725 | -139,031 | 0.34% | 60,611,677 |
| 2021-02-02 | 2021-01-29 | 7.796 | 7,279,756 | -69,943 | 0.35% | 56,756,277 |
| 2021-02-01 | 2021-01-28 | 7.750 | 7,349,699 | -394,063 | 0.35% | 56,956,913 |
| 2021-01-29 | 2021-01-27 | 8.418 | 7,743,762 | -31,560 | 0.37% | 65,185,630 |
| 2021-01-28 | 2021-01-26 | 8.418 | 7,775,322 | +562,949 | 0.37% | 65,451,297 |
| 2021-01-27 | 2021-01-25 | 8.547 | 7,212,373 | -30,707 | 0.34% | 61,642,627 |
| 2021-01-26 | 2021-01-22 | 8.078 | 7,243,080 | -165,472 | 0.35% | 58,508,361 |
| 2021-01-25 | 2021-01-21 | 8.359 | 7,408,552 | +81,030 | 0.35% | 61,929,602 |
| 2021-01-22 | 2021-01-20 | 8.136 | 7,327,522 | +133,914 | 0.35% | 59,620,008 |
| 2021-01-21 | 2021-01-19 | 7.796 | 7,193,608 | -37,530 | 0.34% | 56,084,628 |
| 2021-01-20 | 2021-01-18 | 7.867 | 7,231,138 | +107,472 | 0.35% | 56,885,895 |
| 2021-01-19 | 2021-01-15 | 7.210 | 7,123,666 | -17,059 | 0.34% | 51,363,439 |
| 2021-01-18 | 2021-01-14 | 7.281 | 7,140,725 | -11,942 | 0.34% | 51,988,745 |
| 2021-01-15 | 2021-01-13 | 7.339 | 7,152,667 | +30,707 | 0.34% | 52,494,979 |
| 2021-01-14 | 2021-01-12 | 7.363 | 7,121,960 | +94,677 | 0.34% | 52,436,609 |
| 2021-01-13 | 2021-01-11 | 6.894 | 7,027,283 | +64,825 | 0.34% | 48,444,023 |
| 2021-01-12 | 2021-01-08 | 6.554 | 6,962,458 | -90,413 | 0.33% | 45,629,932 |
| 2021-01-11 | 2021-01-07 | 6.730 | 7,052,871 | -29,854 | 0.34% | 47,462,790 |
| 2021-01-07 | 2021-01-05 | 6.683 | 7,082,725 | -92,971 | 0.34% | 47,331,543 |
| 2021-01-06 | 2021-01-04 | 6.800 | 7,175,696 | -23,030 | 0.34% | 48,794,116 |
| 2021-01-05 | 2020-12-31 | 6.812 | 7,198,726 | +34,118 | 0.34% | 49,035,116 |
| 2021-01-04 | 2020-12-29 | 6.565 | 7,164,608 | -385,534 | 0.34% | 47,038,763 |
| 2020-12-30 | 2020-12-28 | 6.390 | 7,550,142 | +34,971 | 0.36% | 48,242,194 |
| 2020-12-29 | 2020-12-24 | 6.413 | 7,515,171 | +118,304 | 0.36% | 48,194,960 |
| 2020-12-28 | 2020-12-22 | 6.108 | 7,396,867 | -428,182 | 0.35% | 45,181,533 |
| 2020-12-23 | 2020-12-21 | 7.175 | 7,825,049 | +31,560 | 0.37% | 56,145,366 |
| 2020-12-22 | 2020-12-18 | 7.058 | 7,793,489 | -39,236 | 0.37% | 55,005,212 |
| 2020-12-21 | 2020-12-17 | 6.999 | 7,832,725 | -86,148 | 0.37% | 54,822,980 |
| 2020-12-18 | 2020-12-16 | 7.140 | 7,918,873 | +65,677 | 0.38% | 56,540,038 |
| 2020-12-17 | 2020-12-15 | 7.304 | 7,853,196 | -111,737 | 0.38% | 57,360,102 |
| 2020-12-16 | 2020-12-14 | 7.234 | 7,964,933 | +61,413 | 0.38% | 57,615,949 |
| 2020-12-15 | 2020-12-11 | 7.070 | 7,903,520 | -172,894 | 0.38% | 55,874,455 |
| 2020-12-14 | 2020-12-10 | 7.140 | 8,076,414 | -398,328 | 0.39% | 57,664,867 |
| 2020-12-11 | 2020-12-09 | 7.269 | 8,474,742 | +39,236 | 0.41% | 61,601,829 |
| 2020-12-10 | 2020-12-08 | 7.363 | 8,435,506 | +351,416 | 0.40% | 62,107,809 |
| 2020-12-09 | 2020-12-07 | 7.222 | 8,084,090 | +56,295 | 0.39% | 58,383,117 |
| 2020-12-08 | 2020-12-04 | 7.363 | 8,027,795 | -86,148 | 0.38% | 59,105,970 |
| 2020-12-07 | 2020-12-03 | 7.585 | 8,113,943 | +191,061 | 0.39% | 61,547,676 |
| 2020-12-04 | 2020-12-02 | 7.750 | 7,922,882 | -410,270 | 0.38% | 61,398,827 |
| 2020-12-03 | 2020-12-01 | 7.316 | 8,333,152 | -65,677 | 0.40% | 60,963,420 |
| 2020-12-02 | 2020-11-30 | 7.152 | 8,398,829 | -36,677 | 0.40% | 60,065,349 |
| 2020-12-01 | 2020-11-27 | 7.163 | 8,435,506 | -80,178 | 0.40% | 60,426,547 |
| 2020-11-30 | 2020-11-26 | 7.269 | 8,515,684 | +123,678 | 0.41% | 61,899,431 |
| 2020-11-26 | 2020-11-24 | 7.456 | 8,392,006 | -26,441 | 0.40% | 62,574,636 |
| 2020-11-25 | 2020-11-23 | 7.585 | 8,418,447 | -92,119 | 0.40% | 63,857,468 |
| 2020-11-24 | 2020-11-20 | 7.269 | 8,510,566 | -324,122 | 0.41% | 61,862,229 |
| 2020-11-23 | 2020-11-19 | 7.304 | 8,834,688 | -112,590 | 0.42% | 64,528,964 |
| 2020-11-20 | 2020-11-18 | 7.281 | 8,947,278 | -5,461,451 | 0.43% | 65,141,531 |
| 2020-11-19 | 2020-11-17 | 7.562 | 14,408,729 | -2,271,411 | 0.69% | 108,958,425 |
| 2020-11-18 | 2020-11-16 | 8.066 | 16,680,140 | +674,685 | 0.80% | 134,543,759 |
| 2020-11-17 | 2020-11-13 | 7.515 | 16,005,455 | -105,766 | 0.77% | 120,282,233 |
| 2020-11-16 | 2020-11-12 | 7.410 | 16,111,221 | +237,121 | 0.77% | 119,377,083 |
| 2020-11-13 | 2020-11-11 | 7.105 | 15,874,100 | -200,444 | 0.76% | 112,781,318 |
| 2020-11-12 | 2020-11-10 | 7.433 | 16,074,544 | -314,739 | 0.77% | 119,482,238 |
| 2020-11-11 | 2020-11-09 | 7.574 | 16,389,283 | -335,211 | 0.78% | 124,127,469 |
| 2020-11-10 | 2020-11-06 | 7.726 | 16,724,494 | +502,389 | 0.80% | 129,215,267 |
| 2020-11-09 | 2020-11-05 | 6.859 | 16,222,105 | +115,149 | 0.78% | 111,259,858 |
| 2020-11-06 | 2020-11-04 | 6.659 | 16,106,956 | -102,355 | 0.77% | 107,259,863 |
| 2020-11-05 | 2020-11-03 | 6.331 | 16,209,311 | -4,264 | 0.78% | 102,620,410 |
| 2020-11-04 | 2020-11-02 | 6.319 | 16,213,575 | -129,649 | 0.78% | 102,457,317 |
| 2020-11-03 | 2020-10-30 | 6.143 | 16,343,224 | -61,413 | 0.78% | 100,402,482 |
| 2020-11-02 | 2020-10-29 | 6.448 | 16,404,637 | -110,883 | 0.79% | 105,780,288 |
| 2020-10-30 | 2020-10-28 | 6.249 | 16,515,520 | -4,100,140 | 0.79% | 103,203,610 |
| 2020-10-29 | 2020-10-27 | 6.612 | 20,615,660 | -119,414 | 0.99% | 136,317,551 |
| 2020-10-28 | 2020-10-23 | 6.835 | 20,735,074 | +574,890 | 0.99% | 141,726,014 |
| 2020-10-27 | 2020-10-22 | 6.765 | 20,160,184 | -101,501 | 0.97% | 136,378,445 |
| 2020-10-23 | 2020-10-21 | 6.823 | 20,261,685 | +35,824 | 0.97% | 138,252,812 |
| 2020-10-22 | 2020-10-20 | 7.070 | 20,225,861 | +3,453,602 | 0.97% | 142,988,055 |
| 2020-10-21 | 2020-10-19 | 6.483 | 16,772,259 | -56,295 | 0.80% | 108,740,699 |
| 2020-10-20 | 2020-10-16 | 6.765 | 16,828,554 | -475,947 | 0.81% | 113,840,827 |
| 2020-10-19 | 2020-10-15 | 6.800 | 17,304,501 | -52,883 | 0.83% | 117,669,119 |
| 2020-10-16 | 2020-10-14 | 7.140 | 17,357,384 | -904,129 | 0.83% | 123,930,155 |
| 2020-10-15 | 2020-10-12 | 7.234 | 18,261,513 | -5,233,713 | 0.87% | 132,098,337 |
| 2020-10-14 | 2020-10-09 | 7.597 | 23,495,226 | +189,355 | 1.13% | 178,496,647 |
| 2020-10-12 | 2020-10-08 | 9.180 | 23,305,871 | +191,914 | 1.12% | 213,945,191 |
| 2020-10-09 | 2020-10-07 | 7.609 | 23,113,957 | +446,947 | 1.11% | 175,871,078 |
| 2020-10-08 | 2020-10-06 | 6.999 | 22,667,010 | +124,531 | 1.09% | 158,651,432 |
| 2020-10-07 | 2020-10-05 | 6.974 | 22,542,479 | +104,060 | 1.08% | 157,215,174 |
| 2020-10-06 | 2020-09-30 | 7.105 | 22,438,419 | +283,981 | 1.08% | 159,431,978 |
| 2020-10-05 | 2020-09-29 | 6.736 | 22,154,438 | -6,710 | 1.08% | 149,226,553 |
| 2020-09-30 | 2020-09-28 | 6.724 | 22,161,148 | -797,708 | 1.08% | 149,007,552 |
| 2020-09-29 | 2020-09-25 | 6.438 | 22,958,856 | +1,392,423 | 1.12% | 147,802,209 |
| 2020-09-28 | 2020-09-24 | 6.438 | 21,566,433 | -253,320 | 1.06% | 138,838,209 |
| 2020-09-25 | 2020-09-23 | 6.819 | 21,819,753 | +116,594 | 1.07% | 148,793,096 |
| 2020-09-24 | 2020-09-22 | 6.807 | 21,703,159 | +354,817 | 1.07% | 147,739,281 |
| 2020-09-23 | 2020-09-21 | 6.891 | 21,348,342 | +157,696 | 1.05% | 147,105,500 |
| 2020-09-22 | 2020-09-18 | 6.915 | 21,190,646 | -318,748 | 1.04% | 146,524,116 |
| 2020-09-21 | 2020-09-17 | 6.855 | 21,509,394 | -13,421 | 1.06% | 147,445,981 |
| 2020-09-18 | 2020-09-16 | 6.915 | 21,522,815 | +267,580 | 1.06% | 148,820,921 |
| 2020-09-17 | 2020-09-15 | 7.141 | 21,255,235 | -87,236 | 1.04% | 151,785,279 |
| 2020-09-16 | 2020-09-14 | 6.903 | 21,342,471 | -862,295 | 1.05% | 147,319,482 |
| 2020-09-15 | 2020-09-11 | 6.748 | 22,204,766 | -52,845 | 1.09% | 149,830,267 |
| 2020-09-14 | 2020-09-10 | 6.438 | 22,257,611 | +237,383 | 1.09% | 143,287,805 |
| 2020-09-11 | 2020-09-09 | 6.807 | 22,020,228 | +1,860,478 | 1.08% | 149,897,656 |
| 2020-09-10 | 2020-09-08 | 6.807 | 20,159,750 | -76,332 | 0.99% | 137,232,878 |
| 2020-09-09 | 2020-09-07 | 7.153 | 20,236,082 | -720,537 | 0.99% | 144,748,677 |
| 2020-09-08 | 2020-09-04 | 6.450 | 20,956,619 | +144,276 | 1.03% | 135,162,247 |
| 2020-09-07 | 2020-09-03 | 6.533 | 20,812,343 | -5,033 | 1.02% | 135,968,546 |
| 2020-09-04 | 2020-09-02 | 6.807 | 20,817,376 | -331,330 | 1.02% | 141,709,516 |
| 2020-09-03 | 2020-09-01 | 6.819 | 21,148,706 | +83,042 | 1.04% | 144,217,097 |
| 2020-09-02 | 2020-08-31 | 6.318 | 21,065,664 | +111,562 | 1.03% | 133,103,030 |
| 2020-09-01 | 2020-08-28 | 6.354 | 20,954,102 | -88,075 | 1.03% | 133,147,551 |
| 2020-08-31 | 2020-08-27 | 6.736 | 21,042,177 | -25,164 | 1.03% | 141,734,651 |
| 2020-08-28 | 2020-08-26 | 6.926 | 21,067,341 | +2,773,941 | 1.05% | 145,922,674 |
| 2020-08-27 | 2020-08-25 | 7.451 | 18,293,400 | -18,454 | 0.91% | 136,304,869 |
| 2020-08-26 | 2020-08-24 | 7.260 | 18,311,854 | +397,596 | 0.91% | 132,949,446 |
| 2020-08-25 | 2020-08-21 | 7.236 | 17,914,258 | +254,159 | 0.89% | 129,635,646 |
| 2020-08-24 | 2020-08-20 | 6.879 | 17,660,099 | +2,580,176 | 0.88% | 121,480,303 |
| 2020-08-21 | 2020-08-19 | 6.974 | 15,079,923 | +2,093,668 | 0.75% | 105,170,009 |
| 2020-08-20 | 2020-08-18 | 7.034 | 12,986,255 | +2,204,390 | 0.65% | 91,342,493 |
| 2020-08-19 | 2020-08-17 | 6.807 | 10,781,865 | -2,169,999 | 0.54% | 73,395,075 |
| 2020-08-18 | 2020-08-14 | 6.903 | 12,951,864 | -26,003 | 0.65% | 89,402,108 |
| 2020-08-17 | 2020-08-13 | 6.974 | 12,977,867 | +941,982 | 0.65% | 90,509,904 |
| 2020-08-14 | 2020-08-12 | 7.427 | 12,035,885 | +122,970 | 0.60% | 89,392,894 |
| 2020-08-13 | 2020-08-11 | 7.189 | 11,912,915 | +937,788 | 0.59% | 85,639,136 |
| 2020-08-12 | 2020-08-10 | 7.391 | 10,975,127 | -298,336 | 0.55% | 81,121,909 |
| 2020-08-11 | 2020-08-07 | 6.557 | 11,273,463 | +192,087 | 0.56% | 73,919,148 |
| 2020-08-10 | 2020-08-06 | 6.712 | 11,081,376 | +1,798,320 | 0.55% | 74,377,060 |
| 2020-08-07 | 2020-08-05 | 6.378 | 9,283,056 | +1,421,782 | 0.46% | 59,208,175 |
| 2020-08-06 | 2020-08-04 | 5.794 | 7,861,274 | +2,261,429 | 0.39% | 45,547,666 |
| 2020-08-05 | 2020-08-03 | 5.472 | 5,599,845 | +45,295 | 0.28% | 30,642,600 |
| 2020-08-04 | 2020-07-31 | 5.472 | 5,554,550 | +71,299 | 0.28% | 30,394,744 |
| 2020-08-03 | 2020-07-30 | 5.567 | 5,483,251 | +460,506 | 0.27% | 30,527,548 |
| 2020-07-31 | 2020-07-29 | 5.651 | 5,022,745 | +130,016 | 0.25% | 28,382,876 |
| 2020-07-30 | 2020-07-28 | 5.424 | 4,892,729 | -41,941 | 0.25% | 26,539,912 |
| 2020-07-29 | 2020-07-27 | 5.317 | 4,934,670 | +137,565 | 0.25% | 26,237,950 |
| 2020-07-28 | 2020-07-24 | 5.436 | 4,797,105 | -54,523 | 0.24% | 26,078,403 |
| 2020-07-27 | 2020-07-23 | 5.687 | 4,851,628 | -18,453 | 0.24% | 27,589,434 |
| 2020-07-24 | 2020-07-22 | 5.603 | 4,870,081 | -13,421 | 0.24% | 27,287,953 |
| 2020-07-23 | 2020-07-21 | 5.818 | 4,883,502 | -53,684 | 0.25% | 28,411,104 |
| 2020-07-22 | 2020-07-20 | 5.174 | 4,937,186 | +398,434 | 0.25% | 25,545,014 |
| 2020-07-21 | 2020-07-17 | 5.079 | 4,538,752 | +354,816 | 0.23% | 23,050,639 |
| 2020-07-20 | 2020-07-16 | 4.840 | 4,183,936 | -237,383 | 0.21% | 20,251,071 |
| 2020-07-17 | 2020-07-15 | 5.114 | 4,421,319 | +382,497 | 0.22% | 22,612,369 |
| 2020-07-16 | 2020-07-14 | 5.114 | 4,038,822 | -625,751 | 0.20% | 20,656,128 |
| 2020-07-15 | 2020-07-13 | 5.353 | 4,664,573 | -320,425 | 0.23% | 24,968,655 |
| 2020-07-14 | 2020-07-10 | 5.329 | 4,984,998 | +16,776 | 0.25% | 26,564,976 |
| 2020-07-13 | 2020-07-09 | 5.472 | 4,968,222 | +612,331 | 0.25% | 27,186,331 |
| 2020-07-10 | 2020-07-08 | 5.412 | 4,355,891 | -161,891 | 0.22% | 23,575,981 |
| 2020-07-09 | 2020-07-07 | 5.162 | 4,517,782 | +187,055 | 0.23% | 23,321,157 |
| 2020-07-08 | 2020-07-06 | 4.900 | 4,330,727 | +314,553 | 0.22% | 21,219,715 |
| 2020-07-07 | 2020-07-03 | 4.542 | 4,016,174 | -7,549 | 0.20% | 18,242,083 |
| 2020-07-06 | 2020-07-02 | 4.506 | 4,023,723 | +248,287 | 0.20% | 18,132,463 |
| 2020-07-03 | 2020-06-30 | 4.518 | 3,775,436 | -213,057 | 0.19% | 17,058,594 |
| 2020-07-02 | 2020-06-29 | 3.970 | 3,988,493 | -1,678 | 0.20% | 15,833,976 |
| 2020-06-30 | 2020-06-26 | 4.030 | 3,990,171 | +47,812 | 0.20% | 16,078,485 |
| 2020-06-29 | 2020-06-24 | 4.101 | 3,942,359 | -10,065 | 0.20% | 16,167,823 |
| 2020-06-26 | 2020-06-23 | 4.077 | 3,952,424 | +91,430 | 0.20% | 16,114,861 |
| 2020-06-24 | 2020-06-22 | 4.065 | 3,860,994 | -324,619 | 0.19% | 15,696,052 |
| 2020-06-23 | 2020-06-19 | 4.053 | 4,185,613 | -52,845 | 0.21% | 16,965,822 |
| 2020-06-22 | 2020-06-18 | 4.113 | 4,238,458 | +25,164 | 0.21% | 17,432,670 |
| 2020-06-19 | 2020-06-17 | 4.065 | 4,213,294 | +152,663 | 0.21% | 17,128,253 |
| 2020-06-17 | 2020-06-15 | 3.910 | 4,060,631 | +20,970 | 0.20% | 15,878,311 |
| 2020-06-16 | 2020-06-12 | 4.006 | 4,039,661 | -34,391 | 0.20% | 16,181,587 |
| 2020-06-15 | 2020-06-11 | 4.101 | 4,074,052 | -65,427 | 0.20% | 16,707,902 |
| 2020-06-12 | 2020-06-10 | 4.065 | 4,139,479 | +187,055 | 0.21% | 16,828,174 |
| 2020-06-11 | 2020-06-09 | 4.137 | 3,952,424 | +140,920 | 0.20% | 16,350,458 |
| 2020-06-10 | 2020-06-08 | 4.101 | 3,811,504 | +6,710 | 0.19% | 15,631,179 |
| 2020-06-09 | 2020-06-05 | 4.077 | 3,804,794 | +55,361 | 0.19% | 15,512,942 |
| 2020-06-08 | 2020-06-04 | 4.327 | 3,749,433 | +79,687 | 0.19% | 16,222,745 |
| 2020-06-05 | 2020-06-03 | 4.241 | 3,669,746 | +207,322 | 0.18% | 15,562,206 |
| 2020-06-04 | 2020-06-02 | 4.351 | 3,462,424 | +74,033 | 0.18% | 15,066,056 |
| 2020-06-03 | 2020-06-01 | 4.093 | 3,388,391 | +213,150 | 0.18% | 13,869,277 |
| 2020-06-02 | 2020-05-29 | 4.032 | 3,175,241 | +60,203 | 0.16% | 12,801,669 |
| 2020-06-01 | 2020-05-28 | 4.142 | 3,115,038 | -16,271 | 0.16% | 12,903,553 |
| 2020-05-29 | 2020-05-27 | 4.155 | 3,131,309 | +25,220 | 0.16% | 13,009,443 |
| 2020-05-28 | 2020-05-26 | 4.228 | 3,106,089 | -53,695 | 0.16% | 13,133,740 |
| 2020-05-27 | 2020-05-25 | 4.167 | 3,159,784 | -4,881 | 0.16% | 13,166,585 |
| 2020-05-26 | 2020-05-22 | 4.130 | 3,164,665 | -145,625 | 0.16% | 13,070,226 |
| 2020-05-25 | 2020-05-21 | 4.314 | 3,310,290 | +34,169 | 0.17% | 14,282,006 |
| 2020-05-22 | 2020-05-20 | 4.241 | 3,276,121 | +16,271 | 0.17% | 13,892,970 |
| 2020-05-21 | 2020-05-19 | 4.290 | 3,259,850 | +54,508 | 0.17% | 13,984,248 |
| 2020-05-20 | 2020-05-18 | 4.167 | 3,205,342 | -106,575 | 0.17% | 13,356,422 |
| 2020-05-19 | 2020-05-15 | 4.290 | 3,311,917 | +138,303 | 0.17% | 14,207,607 |
| 2020-05-18 | 2020-05-14 | 4.155 | 3,173,614 | +52,067 | 0.16% | 13,185,205 |
| 2020-05-15 | 2020-05-13 | 4.019 | 3,121,547 | +4,882 | 0.16% | 12,546,821 |
| 2020-05-14 | 2020-05-12 | 4.032 | 3,116,665 | +8,135 | 0.16% | 12,565,508 |
| 2020-05-13 | 2020-05-11 | 4.044 | 3,108,530 | +24,407 | 0.16% | 12,570,919 |
| 2020-05-12 | 2020-05-08 | 4.007 | 3,084,123 | +1,980 | 0.16% | 12,358,488 |
| 2020-05-11 | 2020-05-07 | 3.909 | 3,082,143 | +1,627 | 0.16% | 12,047,473 |
| 2020-05-08 | 2020-05-06 | 3.921 | 3,080,516 | -36,610 | 0.16% | 12,078,979 |
| 2020-05-07 | 2020-05-05 | 3.872 | 3,117,126 | -130,981 | 0.16% | 12,069,269 |
| 2020-05-06 | 2020-05-04 | 3.774 | 3,248,107 | +174,099 | 0.17% | 12,257,016 |
| 2020-05-05 | 2020-04-29 | 3.884 | 3,074,008 | -37,423 | 0.16% | 11,940,105 |
| 2020-05-04 | 2020-04-28 | 3.872 | 3,111,431 | -84,609 | 0.16% | 12,047,219 |
| 2020-04-29 | 2020-04-27 | 3.798 | 3,196,040 | -52,881 | 0.17% | 12,139,107 |
| 2020-04-28 | 2020-04-24 | 3.823 | 3,248,921 | +14,156 | 0.17% | 12,419,829 |
| 2020-04-27 | 2020-04-23 | 3.897 | 3,234,765 | -26,847 | 0.17% | 12,604,281 |
| 2020-04-24 | 2020-04-22 | 3.872 | 3,261,612 | +125,286 | 0.17% | 12,628,708 |
| 2020-04-23 | 2020-04-21 | 3.946 | 3,136,326 | +814 | 0.16% | 12,374,917 |
| 2020-04-22 | 2020-04-20 | 4.167 | 3,135,512 | -120,405 | 0.16% | 13,065,446 |
| 2020-04-21 | 2020-04-17 | 4.192 | 3,255,917 | +132,608 | 0.17% | 13,647,207 |
| 2020-04-20 | 2020-04-16 | 4.167 | 3,123,309 | +59,389 | 0.16% | 13,014,597 |
| 2020-04-17 | 2020-04-15 | 4.241 | 3,063,920 | -91,117 | 0.16% | 12,993,094 |
| 2020-04-16 | 2020-04-14 | 4.351 | 3,155,037 | +43,118 | 0.16% | 13,728,522 |
| 2020-04-15 | 2020-04-09 | 4.241 | 3,111,919 | +78,101 | 0.16% | 13,196,642 |
| 2020-04-14 | 2020-04-08 | 4.130 | 3,033,818 | +8,949 | 0.16% | 12,529,821 |
| 2020-04-09 | 2020-04-07 | 4.081 | 3,024,869 | +92,744 | 0.16% | 12,344,137 |
| 2020-04-08 | 2020-04-06 | 3.921 | 2,932,125 | +42,305 | 0.15% | 11,497,124 |
| 2020-04-07 | 2020-04-03 | 3.872 | 2,889,820 | -8,136 | 0.15% | 11,189,158 |
| 2020-04-06 | 2020-04-02 | 3.897 | 2,897,956 | -1,627 | 0.15% | 11,291,902 |
| 2020-04-03 | 2020-04-01 | 3.835 | 2,899,583 | +10,576 | 0.15% | 11,120,036 |
| 2020-04-02 | 2020-03-31 | 3.995 | 2,889,007 | +35,796 | 0.15% | 11,541,122 |
| 2020-04-01 | 2020-03-30 | 3.933 | 2,853,211 | -438,503 | 0.15% | 11,222,767 |
| 2020-03-31 | 2020-03-27 | 4.179 | 3,291,714 | +431,995 | 0.17% | 13,756,789 |
| 2020-03-30 | 2020-03-26 | 4.032 | 2,859,719 | +6,508 | 0.15% | 11,529,574 |
| 2020-03-27 | 2020-03-25 | 4.105 | 2,853,211 | +96,813 | 0.15% | 11,713,763 |
| 2020-03-25 | 2020-03-23 | 3.749 | 2,756,398 | +813 | 0.14% | 10,333,747 |
| 2020-03-24 | 2020-03-20 | 3.946 | 2,755,585 | +34,169 | 0.14% | 10,872,638 |
| 2020-03-23 | 2020-03-19 | 3.651 | 2,721,416 | -67,524 | 0.14% | 9,934,990 |
| 2020-03-20 | 2020-03-18 | 3.810 | 2,788,940 | -157,015 | 0.14% | 10,627,153 |
| 2020-03-19 | 2020-03-17 | 4.056 | 2,945,955 | +14,644 | 0.15% | 11,949,676 |
| 2020-03-18 | 2020-03-16 | 4.155 | 2,931,311 | -19,525 | 0.15% | 12,178,524 |
| 2020-03-17 | 2020-03-13 | 4.376 | 2,950,836 | -111,457 | 0.15% | 12,912,524 |
| 2020-03-16 | 2020-03-12 | 4.671 | 3,062,293 | -15,457 | 0.16% | 14,303,635 |
| 2020-03-13 | 2020-03-11 | 4.978 | 3,077,750 | -60,203 | 0.16% | 15,321,611 |
| 2020-03-12 | 2020-03-10 | 4.929 | 3,137,953 | +78,914 | 0.16% | 15,467,028 |
| 2020-03-11 | 2020-03-09 | 4.769 | 3,059,039 | -20,338 | 0.16% | 14,589,245 |
| 2020-03-10 | 2020-03-06 | 5.064 | 3,079,377 | -81,355 | 0.16% | 15,594,668 |
| 2020-03-09 | 2020-03-05 | 5.199 | 3,160,732 | -26,034 | 0.16% | 16,434,031 |
| 2020-03-06 | 2020-03-04 | 5.187 | 3,186,766 | +7,322 | 0.17% | 16,530,222 |
| 2020-03-05 | 2020-03-03 | 5.396 | 3,179,444 | +80,542 | 0.16% | 17,156,621 |
| 2020-03-04 | 2020-03-02 | 5.445 | 3,098,902 | +93,558 | 0.16% | 16,874,373 |
| 2020-03-03 | 2020-02-28 | 5.335 | 3,005,344 | -300,200 | 0.16% | 16,032,453 |
| 2020-03-02 | 2020-02-27 | 5.359 | 3,305,544 | -57,762 | 0.17% | 17,715,177 |
| 2020-02-28 | 2020-02-26 | 5.236 | 3,363,306 | -86,236 | 0.17% | 17,611,326 |
| 2020-02-27 | 2020-02-25 | 5.322 | 3,449,542 | +151,320 | 0.18% | 18,359,692 |
| 2020-02-26 | 2020-02-24 | 5.285 | 3,298,222 | +17,898 | 0.17% | 17,432,690 |
| 2020-02-25 | 2020-02-21 | 5.310 | 3,280,324 | -4,881 | 0.17% | 17,418,733 |
| 2020-02-24 | 2020-02-20 | 5.470 | 3,285,205 | +133,422 | 0.17% | 17,969,606 |
| 2020-02-21 | 2020-02-19 | 5.396 | 3,151,783 | -104,948 | 0.16% | 17,007,360 |
| 2020-02-20 | 2020-02-18 | 5.408 | 3,256,731 | +448,266 | 0.17% | 17,613,702 |
| 2020-02-19 | 2020-02-17 | 5.396 | 2,808,465 | +88,677 | 0.15% | 15,154,779 |
| 2020-02-18 | 2020-02-14 | 5.372 | 2,719,788 | -22,780 | 0.14% | 14,609,406 |
| 2020-02-17 | 2020-02-13 | 5.421 | 2,742,568 | -87,863 | 0.14% | 14,866,614 |
| 2020-02-14 | 2020-02-12 | 5.335 | 2,830,431 | +40,677 | 0.15% | 15,099,354 |
| 2020-02-13 | 2020-02-11 | 5.396 | 2,789,754 | +102,508 | 0.15% | 15,053,812 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,687,246 | +9,762 | 0.14% | 14,434,606 |
| 2020-02-11 | 2020-02-07 | 5.040 | 2,677,484 | +193,625 | 0.14% | 13,493,568 |
| 2020-02-10 | 2020-02-06 | 4.388 | 2,483,859 | +95,999 | 0.13% | 10,899,617 |
| 2020-02-07 | 2020-02-05 | 4.253 | 2,387,860 | -33,356 | 0.12% | 10,155,493 |
| 2020-02-06 | 2020-02-04 | 4.376 | 2,421,216 | +26,034 | 0.13% | 10,594,967 |
| 2020-02-05 | 2020-02-03 | 4.204 | 2,395,182 | +11,389 | 0.12% | 10,068,869 |
| 2020-02-04 | 2020-01-31 | 4.314 | 2,383,793 | +6,509 | 0.12% | 10,284,702 |
| 2020-02-03 | 2020-01-30 | 4.327 | 2,377,284 | -21,152 | 0.12% | 10,285,841 |
| 2020-01-31 | 2020-01-29 | 4.609 | 2,398,436 | -41,491 | 0.12% | 11,055,426 |
| 2020-01-30 | 2020-01-24 | 4.769 | 2,439,927 | +245,692 | 0.13% | 11,636,560 |
| 2020-01-29 | 2020-01-22 | 4.769 | 2,194,235 | -81,355 | 0.11% | 10,464,800 |
| 2020-01-23 | 2020-01-21 | 4.794 | 2,275,590 | -10,577 | 0.12% | 10,908,743 |
| 2020-01-22 | 2020-01-20 | 4.954 | 2,286,167 | +59,390 | 0.12% | 11,324,762 |
| 2020-01-21 | 2020-01-17 | 4.990 | 2,226,777 | -814 | 0.12% | 11,112,680 |
| 2020-01-20 | 2020-01-16 | 4.929 | 2,227,591 | +30,101 | 0.12% | 10,979,837 |
| 2020-01-17 | 2020-01-15 | 4.990 | 2,197,490 | -30,915 | 0.11% | 10,966,524 |
| 2020-01-16 | 2020-01-14 | 4.917 | 2,228,405 | -813 | 0.12% | 10,956,458 |
| 2020-01-15 | 2020-01-13 | 4.892 | 2,229,218 | -19,525 | 0.12% | 10,905,653 |
| 2020-01-14 | 2020-01-10 | 4.683 | 2,248,743 | -12,204 | 0.12% | 10,531,273 |
| 2020-01-10 | 2020-01-08 | 4.511 | 2,260,947 | -30,101 | 0.12% | 10,199,350 |
| 2020-01-09 | 2020-01-07 | 4.548 | 2,291,048 | +9,763 | 0.12% | 10,419,622 |
| 2020-01-08 | 2020-01-06 | 4.523 | 2,281,285 | -13,017 | 0.12% | 10,319,138 |
| 2020-01-06 | 2020-01-02 | 4.560 | 2,294,302 | -8,949 | 0.12% | 10,462,623 |
| 2020-01-03 | 2019-12-31 | 4.499 | 2,303,251 | -26,034 | 0.12% | 10,361,877 |
| 2020-01-02 | 2019-12-27 | 4.523 | 2,329,285 | -218,844 | 0.12% | 10,536,261 |
| 2019-12-30 | 2019-12-24 | 4.364 | 2,548,129 | -55,322 | 0.13% | 11,119,003 |
| 2019-12-27 | 2019-12-20 | 4.265 | 2,603,451 | -8,135 | 0.14% | 11,104,396 |
| 2019-12-23 | 2019-12-19 | 4.339 | 2,611,586 | +813 | 0.14% | 11,331,701 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,610,773 | +64,271 | 0.14% | 11,360,264 |
| 2019-12-19 | 2019-12-17 | 4.400 | 2,546,502 | +178,980 | 0.13% | 11,205,806 |
| 2019-12-18 | 2019-12-16 | 4.364 | 2,367,522 | +57,762 | 0.12% | 10,330,907 |
| 2019-12-17 | 2019-12-13 | 4.278 | 2,309,760 | +288,811 | 0.12% | 9,880,119 |
| 2019-12-16 | 2019-12-12 | 4.155 | 2,020,949 | +292,877 | 0.11% | 8,396,303 |
| 2019-12-13 | 2019-12-11 | 4.204 | 1,728,072 | -5,695 | 0.09% | 7,264,471 |
| 2019-12-11 | 2019-12-09 | 4.093 | 1,733,767 | +21,966 | 0.09% | 7,096,612 |
| 2019-12-10 | 2019-12-06 | 4.019 | 1,711,801 | +45,559 | 0.09% | 6,880,454 |
| 2019-12-09 | 2019-12-05 | 4.007 | 1,666,242 | +30,915 | 0.09% | 6,676,852 |
| 2019-12-06 | 2019-12-04 | 4.118 | 1,635,327 | +13,017 | 0.09% | 6,733,882 |
| 2019-12-05 | 2019-12-03 | 4.155 | 1,622,310 | +5,695 | 0.08% | 6,740,104 |
| 2019-12-04 | 2019-12-02 | 4.167 | 1,616,615 | -23,593 | 0.08% | 6,736,315 |
| 2019-12-03 | 2019-11-29 | 4.228 | 1,640,208 | +23,593 | 0.09% | 6,935,431 |
| 2019-12-02 | 2019-11-28 | 4.302 | 1,616,615 | +17,898 | 0.08% | 6,954,897 |
| 2019-11-29 | 2019-11-27 | 4.632 | 1,598,717 | +5,695 | 0.08% | 7,405,997 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,593,022 | +48,332 | 0.08% | 7,581,244 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,544,690 | -31,603 | 0.08% | 7,253,475 |
| 2019-11-25 | 2019-11-21 | 4.582 | 1,576,293 | +29,233 | 0.08% | 7,222,314 |
| 2019-11-22 | 2019-11-20 | 4.658 | 1,547,060 | +9,481 | 0.08% | 7,205,860 |
| 2019-11-21 | 2019-11-19 | 4.620 | 1,537,579 | +8,691 | 0.08% | 7,103,316 |
| 2019-11-20 | 2019-11-18 | 4.341 | 1,528,888 | -17,382 | 0.08% | 6,637,441 |
| 2019-11-19 | 2019-11-15 | 4.189 | 1,546,270 | +30,023 | 0.08% | 6,478,048 |
| 2019-11-18 | 2019-11-14 | 4.303 | 1,516,247 | -13,431 | 0.08% | 6,524,988 |
| 2019-11-14 | 2019-11-12 | 4.746 | 1,529,678 | -3,160 | 0.08% | 7,260,427 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,532,838 | +1,580 | 0.08% | 7,159,018 |
| 2019-11-12 | 2019-11-08 | 4.797 | 1,531,258 | +94,809 | 0.08% | 7,345,450 |
| 2019-11-11 | 2019-11-07 | 4.835 | 1,436,449 | +11,851 | 0.08% | 6,945,195 |
| 2019-11-08 | 2019-11-06 | 4.797 | 1,424,598 | +31,603 | 0.08% | 6,833,802 |
| 2019-11-07 | 2019-11-05 | 4.873 | 1,392,995 | -11,061 | 0.07% | 6,787,989 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,404,056 | +39,504 | 0.08% | 6,841,889 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,364,552 | +49,775 | 0.07% | 6,563,032 |
| 2019-11-04 | 2019-10-31 | 4.708 | 1,314,777 | +12,641 | 0.07% | 6,190,502 |
| 2019-11-01 | 2019-10-30 | 4.658 | 1,302,136 | -5,531 | 0.07% | 6,065,059 |
| 2019-10-31 | 2019-10-29 | 4.835 | 1,307,667 | +12,642 | 0.07% | 6,322,537 |
| 2019-10-30 | 2019-10-28 | 4.822 | 1,295,025 | +1,580 | 0.07% | 6,245,022 |
| 2019-10-29 | 2019-10-25 | 4.860 | 1,293,445 | -22,913 | 0.07% | 6,286,516 |
| 2019-10-28 | 2019-10-24 | 4.835 | 1,316,358 | +15,802 | 0.07% | 6,364,558 |
| 2019-10-24 | 2019-10-22 | 4.797 | 1,300,556 | +4,740 | 0.07% | 6,238,772 |
| 2019-10-23 | 2019-10-21 | 4.822 | 1,295,816 | -6,320 | 0.07% | 6,248,837 |
| 2019-10-22 | 2019-10-18 | 4.835 | 1,302,136 | -1,580 | 0.07% | 6,295,795 |
| 2019-10-18 | 2019-10-16 | 4.886 | 1,303,716 | +49,775 | 0.07% | 6,369,439 |
| 2019-10-16 | 2019-10-14 | 5.037 | 1,253,941 | +6,320 | 0.07% | 6,316,711 |
| 2019-10-14 | 2019-10-10 | 5.000 | 1,247,621 | +2,370 | 0.07% | 6,237,501 |
| 2019-10-11 | 2019-10-09 | 4.962 | 1,245,251 | -16,591 | 0.07% | 6,178,369 |
| 2019-10-10 | 2019-10-08 | 4.734 | 1,261,842 | -2,370 | 0.07% | 5,973,205 |
| 2019-10-09 | 2019-10-04 | 4.822 | 1,264,212 | +24,492 | 0.07% | 6,096,432 |
| 2019-10-04 | 2019-10-02 | 5.000 | 1,239,720 | -790 | 0.07% | 6,198,000 |
| 2019-10-03 | 2019-09-30 | 4.974 | 1,240,510 | +6,320 | 0.07% | 6,170,547 |
| 2019-10-02 | 2019-09-27 | 5.075 | 1,234,190 | +18,962 | 0.07% | 6,264,079 |
| 2019-09-27 | 2019-09-25 | 5.037 | 1,215,228 | -790 | 0.07% | 6,121,695 |
| 2019-09-26 | 2019-09-24 | 4.974 | 1,216,018 | -10,271 | 0.07% | 6,048,719 |
| 2019-09-25 | 2019-09-23 | 5.037 | 1,226,289 | -23,702 | 0.07% | 6,177,415 |
| 2019-09-24 | 2019-09-20 | 5.113 | 1,249,991 | +22,912 | 0.07% | 6,391,740 |
| 2019-09-23 | 2019-09-19 | 5.126 | 1,227,079 | -8,691 | 0.07% | 6,290,112 |
| 2019-09-19 | 2019-09-17 | 5.126 | 1,235,770 | -184,878 | 0.07% | 6,334,663 |
| 2019-09-18 | 2019-09-16 | 5.177 | 1,420,648 | -94,809 | 0.08% | 7,354,288 |
| 2019-09-17 | 2019-09-13 | 5.265 | 1,515,457 | +3,951 | 0.08% | 7,979,355 |
| 2019-09-16 | 2019-09-12 | 5.215 | 1,511,506 | -78,218 | 0.08% | 7,882,027 |
| 2019-09-13 | 2019-09-11 | 5.189 | 1,589,724 | +3,950 | 0.09% | 8,249,667 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,585,774 | +46,615 | 0.09% | 7,867,889 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,539,159 | -112,981 | 0.08% | 7,889,861 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,652,140 | +102,710 | 0.09% | 8,573,567 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,549,430 | +28,443 | 0.08% | 7,569,900 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,520,987 | +39,503 | 0.08% | 7,103,669 |
| 2019-09-03 | 2019-08-30 | 4.367 | 1,481,484 | -17,381 | 0.08% | 6,469,145 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,498,865 | -18,172 | 0.08% | 6,507,100 |
| 2019-08-30 | 2019-08-28 | 4.291 | 1,517,037 | +52,935 | 0.08% | 6,509,187 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,464,102 | -11,061 | 0.08% | 6,448,837 |
| 2019-08-28 | 2019-08-26 | 4.367 | 1,475,163 | +128,783 | 0.08% | 6,441,544 |
| 2019-08-27 | 2019-08-23 | 4.531 | 1,346,380 | +75,057 | 0.07% | 6,100,726 |
| 2019-08-26 | 2019-08-22 | 4.531 | 1,271,323 | +22,912 | 0.07% | 5,760,627 |
| 2019-08-22 | 2019-08-20 | 4.379 | 1,248,411 | +181,718 | 0.07% | 5,467,195 |
| 2019-08-21 | 2019-08-19 | 4.341 | 1,066,693 | -14,222 | 0.06% | 4,630,889 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,080,915 | +11,061 | 0.06% | 4,692,632 |
| 2019-08-19 | 2019-08-15 | 4.341 | 1,069,854 | +27,653 | 0.06% | 4,644,613 |
| 2019-08-13 | 2019-08-09 | 4.114 | 1,042,201 | -4,740 | 0.06% | 4,287,121 |
| 2019-08-12 | 2019-08-08 | 4.038 | 1,046,941 | -146,165 | 0.06% | 4,227,112 |
| 2019-08-09 | 2019-08-07 | 4.025 | 1,193,106 | -790 | 0.06% | 4,802,164 |
| 2019-08-08 | 2019-08-06 | 3.949 | 1,193,896 | +9,481 | 0.06% | 4,714,677 |
| 2019-08-06 | 2019-08-02 | 4.253 | 1,184,415 | -7,901 | 0.06% | 5,037,024 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,192,316 | +1,581 | 0.06% | 5,251,719 |
| 2019-08-01 | 2019-07-30 | 4.607 | 1,190,735 | +1,580 | 0.06% | 5,485,893 |
| 2019-07-31 | 2019-07-29 | 4.582 | 1,189,155 | +3,950 | 0.06% | 5,448,512 |
| 2019-07-30 | 2019-07-26 | 4.531 | 1,185,205 | +7,901 | 0.06% | 5,370,409 |
| 2019-07-26 | 2019-07-24 | 4.620 | 1,177,304 | -6,321 | 0.06% | 5,438,916 |
| 2019-07-25 | 2019-07-23 | 4.620 | 1,183,625 | -9,481 | 0.06% | 5,468,118 |
| 2019-07-24 | 2019-07-22 | 4.645 | 1,193,106 | -20,542 | 0.06% | 5,542,120 |
| 2019-07-23 | 2019-07-19 | 4.746 | 1,213,648 | -790 | 0.07% | 5,760,429 |
| 2019-07-22 | 2019-07-18 | 4.734 | 1,214,438 | -19,752 | 0.07% | 5,748,808 |
| 2019-07-19 | 2019-07-17 | 4.746 | 1,234,190 | -37,923 | 0.07% | 5,857,930 |
| 2019-07-18 | 2019-07-16 | 4.683 | 1,272,113 | -29,233 | 0.07% | 5,957,421 |
| 2019-07-17 | 2019-07-15 | 4.696 | 1,301,346 | -3,950 | 0.07% | 6,110,793 |
| 2019-07-16 | 2019-07-12 | 4.708 | 1,305,296 | -2,371 | 0.07% | 6,145,862 |
| 2019-07-15 | 2019-07-11 | 4.772 | 1,307,667 | -790 | 0.07% | 6,239,781 |
| 2019-07-12 | 2019-07-10 | 4.746 | 1,308,457 | -790 | 0.07% | 6,210,429 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,309,247 | -25,282 | 0.07% | 6,147,894 |
| 2019-07-10 | 2019-07-08 | 4.810 | 1,334,529 | -4,741 | 0.07% | 6,418,632 |
| 2019-07-09 | 2019-07-05 | 4.810 | 1,339,270 | +15,802 | 0.07% | 6,441,434 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,323,468 | +15,801 | 0.07% | 6,549,695 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,307,667 | -4,740 | 0.07% | 6,421,844 |
| 2019-07-04 | 2019-07-02 | 4.860 | 1,312,407 | +2,370 | 0.07% | 6,378,677 |
| 2019-07-03 | 2019-06-28 | 4.772 | 1,310,037 | -1,580 | 0.07% | 6,251,090 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,311,617 | +1,580 | 0.07% | 6,457,843 |
| 2019-06-27 | 2019-06-25 | 4.557 | 1,310,037 | -1,580 | 0.07% | 5,969,211 |
| 2019-06-26 | 2019-06-24 | 4.670 | 1,311,617 | +15,011 | 0.07% | 6,125,820 |
| 2019-06-25 | 2019-06-21 | 4.696 | 1,296,606 | +1,581 | 0.07% | 6,088,535 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,295,025 | +6,320 | 0.07% | 6,081,111 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,288,705 | +2,370 | 0.07% | 5,904,633 |
| 2019-06-19 | 2019-06-17 | 4.405 | 1,286,335 | -12,641 | 0.07% | 5,665,838 |
| 2019-06-18 | 2019-06-14 | 4.417 | 1,298,976 | +7,901 | 0.07% | 5,737,959 |
| 2019-06-17 | 2019-06-13 | 4.506 | 1,291,075 | +7,901 | 0.07% | 5,817,445 |
| 2019-06-14 | 2019-06-12 | 4.531 | 1,283,174 | -5,531 | 0.07% | 5,814,327 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,288,705 | -2,370 | 0.07% | 6,035,123 |
| 2019-06-12 | 2019-06-10 | 4.481 | 1,291,075 | +7,901 | 0.07% | 5,784,763 |
| 2019-06-11 | 2019-06-06 | 4.265 | 1,283,174 | +15,801 | 0.07% | 5,473,263 |
| 2019-06-10 | 2019-06-05 | 4.278 | 1,267,373 | +53,725 | 0.07% | 5,421,906 |
| 2019-06-06 | 2019-06-04 | 4.253 | 1,213,648 | -52,935 | 0.07% | 5,161,345 |
| 2019-06-05 | 2019-06-03 | 4.367 | 1,266,583 | -790 | 0.07% | 5,530,745 |
| 2019-06-04 | 2019-05-31 | 4.240 | 1,267,373 | +7,111 | 0.07% | 5,373,783 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,260,262 | +12,641 | 0.07% | 5,752,580 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,247,621 | +67,175 | 0.07% | 5,581,306 |
| 2019-05-28 | 2019-05-24 | 4.474 | 1,180,446 | -9,227 | 0.07% | 5,280,794 |
| 2019-05-27 | 2019-05-23 | 4.448 | 1,189,673 | -55,365 | 0.07% | 5,291,130 |
| 2019-05-23 | 2019-05-21 | 4.708 | 1,245,038 | +9,996 | 0.07% | 5,861,191 |
| 2019-05-22 | 2019-05-20 | 4.747 | 1,235,042 | -106,117 | 0.07% | 5,862,317 |
| 2019-05-21 | 2019-05-17 | 4.864 | 1,341,159 | +84,586 | 0.07% | 6,522,988 |
| 2019-05-20 | 2019-05-16 | 5.059 | 1,256,573 | +8,459 | 0.07% | 6,356,704 |
| 2019-05-17 | 2019-05-15 | 5.059 | 1,248,114 | +5,382 | 0.07% | 6,313,912 |
| 2019-05-16 | 2019-05-14 | 4.955 | 1,242,732 | +27,683 | 0.07% | 6,157,397 |
| 2019-05-15 | 2019-05-10 | 5.137 | 1,215,049 | +18,455 | 0.07% | 6,241,451 |
| 2019-05-10 | 2019-05-08 | 5.254 | 1,196,594 | -23,069 | 0.07% | 6,286,702 |
| 2019-05-09 | 2019-05-07 | 5.215 | 1,219,663 | +3,845 | 0.07% | 6,360,319 |
| 2019-05-08 | 2019-05-06 | 5.137 | 1,215,818 | -15,379 | 0.07% | 6,245,401 |
| 2019-05-07 | 2019-05-03 | 5.462 | 1,231,197 | -13,072 | 0.07% | 6,724,678 |
| 2019-05-06 | 2019-05-02 | 5.384 | 1,244,269 | -28,452 | 0.07% | 6,698,990 |
| 2019-05-03 | 2019-04-30 | 5.462 | 1,272,721 | -14,610 | 0.07% | 6,951,478 |
| 2019-05-02 | 2019-04-29 | 5.592 | 1,287,331 | -769 | 0.07% | 7,198,688 |
| 2019-04-30 | 2019-04-26 | 5.657 | 1,288,100 | -6,921 | 0.07% | 7,286,744 |
| 2019-04-29 | 2019-04-25 | 5.644 | 1,295,021 | -25,376 | 0.07% | 7,309,055 |
| 2019-04-26 | 2019-04-24 | 5.943 | 1,320,397 | -153,792 | 0.07% | 7,847,212 |
| 2019-04-25 | 2019-04-23 | 5.670 | 1,474,189 | -4,614 | 0.08% | 8,358,615 |
| 2019-04-24 | 2019-04-18 | 5.696 | 1,478,803 | -83,048 | 0.08% | 8,423,239 |
| 2019-04-23 | 2019-04-17 | 5.644 | 1,561,851 | +83,355 | 0.09% | 8,815,034 |
| 2019-04-18 | 2019-04-16 | 5.657 | 1,478,496 | -43,061 | 0.08% | 8,363,809 |
| 2019-04-17 | 2019-04-15 | 5.709 | 1,521,557 | +58,441 | 0.08% | 8,686,552 |
| 2019-04-16 | 2019-04-12 | 5.709 | 1,463,116 | -110,731 | 0.08% | 8,352,913 |
| 2019-04-15 | 2019-04-11 | 5.748 | 1,573,847 | -64,593 | 0.09% | 9,046,477 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,638,440 | -10,765 | 0.09% | 9,822,593 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,649,205 | -30,759 | 0.09% | 9,844,236 |
| 2019-04-10 | 2019-04-08 | 6.086 | 1,679,964 | +93,814 | 0.09% | 10,224,463 |
| 2019-04-09 | 2019-04-04 | 5.982 | 1,586,150 | -151,486 | 0.09% | 9,488,483 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,737,636 | -79,972 | 0.10% | 10,146,116 |
| 2019-04-04 | 2019-04-02 | 5.774 | 1,817,608 | -26,145 | 0.10% | 10,494,890 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,843,753 | +19,224 | 0.10% | 10,693,805 |
| 2019-04-02 | 2019-03-29 | 5.579 | 1,824,529 | +53,059 | 0.10% | 10,178,944 |
| 2019-04-01 | 2019-03-28 | 5.709 | 1,771,470 | +24,606 | 0.10% | 10,113,303 |
| 2019-03-29 | 2019-03-27 | 5.774 | 1,746,864 | -193,009 | 0.10% | 10,086,413 |
| 2019-03-28 | 2019-03-26 | 5.917 | 1,939,873 | -174,555 | 0.11% | 11,478,348 |
| 2019-03-27 | 2019-03-25 | 6.242 | 2,114,428 | +394,478 | 0.12% | 13,198,629 |
| 2019-03-26 | 2019-03-22 | 5.722 | 1,719,950 | +19,993 | 0.10% | 9,841,543 |
| 2019-03-25 | 2019-03-21 | 5.774 | 1,699,957 | -63,055 | 0.09% | 9,815,571 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,763,012 | -18,455 | 0.10% | 10,294,287 |
| 2019-03-21 | 2019-03-19 | 5.709 | 1,781,467 | +46,138 | 0.10% | 10,170,375 |
| 2019-03-20 | 2019-03-18 | 5.969 | 1,735,329 | -47,676 | 0.10% | 10,358,317 |
| 2019-03-19 | 2019-03-15 | 5.722 | 1,783,005 | +73,821 | 0.10% | 10,202,343 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,709,184 | -23,069 | 0.10% | 9,668,804 |
| 2019-03-15 | 2019-03-13 | 5.592 | 1,732,253 | -1,538 | 0.10% | 9,686,669 |
| 2019-03-14 | 2019-03-12 | 5.527 | 1,733,791 | +9,996 | 0.10% | 9,582,534 |
| 2019-03-13 | 2019-03-11 | 5.527 | 1,723,795 | -69,975 | 0.10% | 9,527,287 |
| 2019-03-12 | 2019-03-08 | 5.384 | 1,793,770 | -23,838 | 0.10% | 9,657,435 |
| 2019-03-11 | 2019-03-07 | 5.579 | 1,817,608 | -123,034 | 0.10% | 10,140,333 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,940,642 | -28,452 | 0.11% | 11,104,341 |
| 2019-03-07 | 2019-03-05 | 5.722 | 1,969,094 | +141,489 | 0.11% | 11,267,143 |
| 2019-03-06 | 2019-03-04 | 5.280 | 1,827,605 | +219,155 | 0.10% | 9,649,461 |
| 2019-03-05 | 2019-03-01 | 5.137 | 1,608,450 | +2,307 | 0.09% | 8,262,269 |
| 2019-03-04 | 2019-02-28 | 5.033 | 1,606,143 | -39,986 | 0.09% | 8,083,322 |
| 2019-03-01 | 2019-02-27 | 5.007 | 1,646,129 | -28,452 | 0.09% | 8,241,747 |
| 2019-02-28 | 2019-02-26 | 5.111 | 1,674,581 | -769 | 0.09% | 8,558,416 |
| 2019-02-27 | 2019-02-25 | 5.137 | 1,675,350 | -1,538 | 0.09% | 8,605,920 |
| 2019-02-26 | 2019-02-22 | 5.007 | 1,676,888 | +23,838 | 0.09% | 8,395,749 |
| 2019-02-25 | 2019-02-21 | 4.981 | 1,653,050 | +23,069 | 0.09% | 8,233,404 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,629,981 | -23,069 | 0.09% | 8,054,912 |
| 2019-02-20 | 2019-02-18 | 4.955 | 1,653,050 | -139,182 | 0.09% | 8,190,410 |
| 2019-02-19 | 2019-02-15 | 4.955 | 1,792,232 | +50,751 | 0.10% | 8,880,019 |
| 2019-02-18 | 2019-02-14 | 5.033 | 1,741,481 | -31,527 | 0.10% | 8,764,444 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,773,008 | -34,604 | 0.10% | 8,923,112 |
| 2019-02-14 | 2019-02-12 | 4.825 | 1,807,612 | +59,211 | 0.10% | 8,721,151 |
| 2019-02-13 | 2019-02-11 | 4.890 | 1,748,401 | -63,824 | 0.10% | 8,549,162 |
| 2019-02-12 | 2019-02-08 | 4.994 | 1,812,225 | -1,538 | 0.10% | 9,049,780 |
| 2019-02-11 | 2019-02-04 | 4.968 | 1,813,763 | +42,293 | 0.10% | 9,010,286 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,771,470 | -44,600 | 0.10% | 8,569,815 |
| 2019-02-01 | 2019-01-30 | 4.851 | 1,816,070 | +40,755 | 0.10% | 8,809,192 |
| 2019-01-31 | 2019-01-29 | 4.760 | 1,775,315 | +114,575 | 0.10% | 8,449,893 |
| 2019-01-30 | 2019-01-28 | 4.929 | 1,660,740 | -3,844 | 0.09% | 8,185,318 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,664,584 | -5,383 | 0.09% | 8,312,499 |
| 2019-01-28 | 2019-01-24 | 4.851 | 1,669,967 | -13,842 | 0.09% | 8,100,492 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,683,809 | +69,976 | 0.09% | 8,167,635 |
| 2019-01-24 | 2019-01-22 | 4.461 | 1,613,833 | -49,983 | 0.09% | 7,198,589 |
| 2019-01-23 | 2019-01-21 | 4.552 | 1,663,816 | -33,065 | 0.09% | 7,573,001 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,696,881 | +92,276 | 0.09% | 7,767,634 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,604,605 | +35,372 | 0.09% | 6,760,952 |
| 2019-01-18 | 2019-01-16 | 4.239 | 1,569,233 | +40,755 | 0.09% | 6,652,727 |
| 2019-01-17 | 2019-01-15 | 4.239 | 1,528,478 | +12,303 | 0.09% | 6,479,947 |
| 2019-01-16 | 2019-01-14 | 4.135 | 1,516,175 | -7,689 | 0.08% | 6,270,052 |
| 2019-01-15 | 2019-01-11 | 4.226 | 1,523,864 | -6,152 | 0.08% | 6,440,569 |
| 2019-01-14 | 2019-01-10 | 4.070 | 1,530,016 | -9,228 | 0.09% | 6,227,805 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,539,244 | +79,973 | 0.09% | 6,225,332 |
| 2019-01-03 | 2018-12-31 | 3.901 | 1,459,271 | -6,152 | 0.08% | 5,693,140 |
| 2018-12-28 | 2018-12-24 | 3.771 | 1,465,423 | -66,131 | 0.08% | 5,526,570 |
| 2018-12-20 | 2018-12-18 | 3.953 | 1,531,554 | -769 | 0.09% | 6,054,811 |
| 2018-12-13 | 2018-12-11 | 3.901 | 1,532,323 | -769 | 0.09% | 5,978,142 |
| 2018-12-12 | 2018-12-10 | 3.927 | 1,533,092 | -2,307 | 0.09% | 6,021,017 |
| 2018-12-10 | 2018-12-06 | 4.031 | 1,535,399 | -43,062 | 0.09% | 6,189,814 |
| 2018-12-05 | 2018-12-03 | 4.252 | 1,578,461 | +46,138 | 0.09% | 6,712,376 |
| 2018-12-04 | 2018-11-30 | 4.213 | 1,532,323 | -14,610 | 0.09% | 6,456,394 |
| 2018-12-03 | 2018-11-29 | 4.148 | 1,546,933 | -59,979 | 0.09% | 6,417,367 |
| 2018-11-30 | 2018-11-28 | 4.187 | 1,606,912 | +1,538 | 0.09% | 6,728,878 |
| 2018-11-29 | 2018-11-27 | 4.161 | 1,605,374 | -10,766 | 0.09% | 6,680,683 |
| 2018-11-23 | 2018-11-21 | 4.239 | 1,616,140 | +2,307 | 0.09% | 6,851,588 |
| 2018-11-21 | 2018-11-19 | 4.291 | 1,613,833 | +2,307 | 0.09% | 6,925,756 |
| 2018-11-20 | 2018-11-16 | 4.278 | 1,611,526 | -769 | 0.09% | 6,894,899 |
| 2018-11-15 | 2018-11-13 | 4.252 | 1,612,295 | +5,383 | 0.09% | 6,856,255 |
| 2018-11-12 | 2018-11-08 | 4.383 | 1,606,912 | -181,476 | 0.09% | 7,042,335 |
| 2018-11-09 | 2018-11-07 | 4.357 | 1,788,388 | +70,745 | 0.10% | 7,791,144 |
| 2018-11-07 | 2018-11-05 | 4.278 | 1,717,643 | -53,827 | 0.10% | 7,348,919 |
| 2018-11-05 | 2018-11-01 | 4.148 | 1,771,470 | -5,383 | 0.10% | 7,348,846 |
| 2018-11-02 | 2018-10-31 | 4.148 | 1,776,853 | -1,538 | 0.10% | 7,371,177 |
| 2018-10-31 | 2018-10-29 | 4.200 | 1,778,391 | +23,069 | 0.10% | 7,470,066 |
| 2018-10-30 | 2018-10-26 | 4.304 | 1,755,322 | -53,520 | 0.10% | 7,555,783 |
| 2018-10-26 | 2018-10-24 | 4.318 | 1,808,842 | -16,917 | 0.10% | 7,809,683 |
| 2018-10-25 | 2018-10-23 | 4.383 | 1,825,759 | -34,603 | 0.10% | 8,001,438 |
| 2018-10-24 | 2018-10-22 | 4.435 | 1,860,362 | -116,883 | 0.10% | 8,249,859 |
| 2018-10-23 | 2018-10-19 | 4.278 | 1,977,245 | -3,845 | 0.11% | 8,459,624 |
| 2018-10-22 | 2018-10-18 | 4.226 | 1,981,090 | -3,075 | 0.11% | 8,373,022 |
| 2018-10-19 | 2018-10-16 | 4.239 | 1,984,165 | +1,537 | 0.11% | 8,411,822 |
| 2018-10-18 | 2018-10-15 | 4.396 | 1,982,628 | -3,844 | 0.11% | 8,714,704 |
| 2018-10-16 | 2018-10-12 | 4.383 | 1,986,472 | -3,845 | 0.11% | 8,705,767 |
| 2018-10-15 | 2018-10-11 | 4.304 | 1,990,317 | -287,592 | 0.11% | 8,567,319 |
| 2018-10-12 | 2018-10-10 | 4.422 | 2,277,909 | +10,765 | 0.13% | 10,071,867 |
| 2018-10-11 | 2018-10-09 | 4.565 | 2,267,144 | -23,069 | 0.13% | 10,348,583 |
| 2018-10-09 | 2018-10-05 | 4.708 | 2,290,213 | -7,689 | 0.13% | 10,781,499 |
| 2018-10-08 | 2018-10-04 | 5.060 | 2,297,902 | -39,217 | 0.13% | 11,626,337 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,337,119 | +60,432 | 0.13% | 11,512,758 |
| 2018-10-04 | 2018-10-02 | 4.939 | 2,276,687 | -5,244 | 0.13% | 11,245,461 |
| 2018-10-03 | 2018-09-28 | 4.966 | 2,281,931 | -19,476 | 0.13% | 11,332,289 |
| 2018-09-28 | 2018-09-26 | 4.913 | 2,301,407 | +2,996 | 0.13% | 11,306,116 |
| 2018-09-20 | 2018-09-18 | 4.966 | 2,298,411 | -4,494 | 0.13% | 11,414,130 |
| 2018-09-18 | 2018-09-14 | 4.939 | 2,302,905 | +1,498 | 0.13% | 11,374,962 |
| 2018-09-17 | 2018-09-13 | 4.873 | 2,301,407 | +17,978 | 0.13% | 11,213,947 |
| 2018-09-14 | 2018-09-12 | 4.806 | 2,283,429 | -749 | 0.13% | 10,973,931 |
| 2018-09-13 | 2018-09-11 | 4.739 | 2,284,178 | -1,498 | 0.13% | 10,825,065 |
| 2018-09-12 | 2018-09-10 | 4.699 | 2,285,676 | -35,207 | 0.13% | 10,740,624 |
| 2018-09-11 | 2018-09-07 | 4.899 | 2,320,883 | -47,941 | 0.13% | 11,370,813 |
| 2018-09-10 | 2018-09-06 | 4.899 | 2,368,824 | -20,225 | 0.14% | 11,605,692 |
| 2018-09-07 | 2018-09-05 | 5.006 | 2,389,049 | -11,236 | 0.14% | 11,959,927 |
| 2018-09-06 | 2018-09-04 | 5.086 | 2,400,285 | -35,207 | 0.14% | 12,208,435 |
| 2018-09-05 | 2018-09-03 | 4.993 | 2,435,492 | +17,229 | 0.14% | 12,159,914 |
| 2018-09-04 | 2018-08-31 | 5.086 | 2,418,263 | +53,933 | 0.14% | 12,299,875 |
| 2018-08-30 | 2018-08-28 | 4.873 | 2,364,330 | -2,996 | 0.14% | 11,520,548 |
| 2018-08-29 | 2018-08-27 | 4.819 | 2,367,326 | +107,868 | 0.14% | 11,408,734 |
| 2018-08-28 | 2018-08-24 | 4.753 | 2,259,458 | +749 | 0.13% | 10,738,076 |
| 2018-08-27 | 2018-08-23 | 4.939 | 2,258,709 | +5,992 | 0.13% | 11,156,660 |
| 2018-08-24 | 2018-08-22 | 4.873 | 2,252,717 | -21,723 | 0.13% | 10,976,698 |
| 2018-08-20 | 2018-08-16 | 4.659 | 2,274,440 | -32,959 | 0.13% | 10,596,736 |
| 2018-08-16 | 2018-08-14 | 4.833 | 2,307,399 | +19,476 | 0.13% | 11,150,734 |
| 2018-08-14 | 2018-08-10 | 4.899 | 2,287,923 | -8,240 | 0.13% | 11,209,330 |
| 2018-08-10 | 2018-08-08 | 4.726 | 2,296,163 | +320 | 0.13% | 10,851,210 |
| 2018-08-09 | 2018-08-07 | 4.739 | 2,295,843 | -111,621 | 0.13% | 10,880,347 |
| 2018-08-06 | 2018-08-02 | 4.886 | 2,407,464 | +7,491 | 0.14% | 11,762,864 |
| 2018-08-02 | 2018-07-31 | 5.100 | 2,399,973 | +13,483 | 0.14% | 12,238,887 |
| 2018-08-01 | 2018-07-30 | 5.086 | 2,386,490 | +5,993 | 0.14% | 12,138,270 |
| 2018-07-31 | 2018-07-27 | 4.979 | 2,380,497 | +75,657 | 0.14% | 11,853,556 |
| 2018-07-30 | 2018-07-26 | 5.100 | 2,304,840 | -32,959 | 0.13% | 11,753,747 |
| 2018-07-27 | 2018-07-25 | 5.060 | 2,337,799 | -17,229 | 0.13% | 11,828,198 |
| 2018-07-26 | 2018-07-24 | 5.046 | 2,355,028 | -99,628 | 0.13% | 11,883,930 |
| 2018-07-25 | 2018-07-23 | 4.899 | 2,454,656 | +114,609 | 0.14% | 12,026,213 |
| 2018-07-24 | 2018-07-20 | 5.220 | 2,340,047 | -45,693 | 0.13% | 12,214,439 |
| 2018-07-23 | 2018-07-19 | 5.220 | 2,385,740 | -2,248 | 0.14% | 12,452,945 |
| 2018-07-20 | 2018-07-18 | 5.313 | 2,387,988 | +2,248 | 0.14% | 12,687,832 |
| 2018-07-18 | 2018-07-16 | 5.260 | 2,385,740 | -29,964 | 0.14% | 12,548,492 |
| 2018-07-17 | 2018-07-13 | 5.273 | 2,415,704 | -29,214 | 0.14% | 12,738,345 |
| 2018-07-13 | 2018-07-11 | 5.233 | 2,444,918 | -1,498 | 0.14% | 12,794,478 |
| 2018-07-12 | 2018-07-10 | 5.233 | 2,446,416 | -7,491 | 0.14% | 12,802,317 |
| 2018-07-11 | 2018-07-09 | 5.073 | 2,453,907 | -70,413 | 0.14% | 12,448,410 |
| 2018-07-10 | 2018-07-06 | 4.672 | 2,524,320 | -122,849 | 0.14% | 11,794,639 |
| 2018-07-09 | 2018-07-05 | 4.846 | 2,647,169 | +72,661 | 0.15% | 12,828,046 |
| 2018-07-05 | 2018-07-03 | 5.046 | 2,574,508 | -2,248 | 0.15% | 12,991,468 |
| 2018-07-04 | 2018-06-29 | 4.993 | 2,576,756 | +2,997 | 0.15% | 12,865,216 |
| 2018-06-29 | 2018-06-27 | 4.926 | 2,573,759 | -7,491 | 0.15% | 12,678,458 |
| 2018-06-28 | 2018-06-26 | 4.993 | 2,581,250 | -20,974 | 0.15% | 12,887,654 |
| 2018-06-27 | 2018-06-25 | 4.939 | 2,602,224 | +749 | 0.15% | 12,853,417 |
| 2018-06-26 | 2018-06-22 | 5.046 | 2,601,475 | -15,731 | 0.15% | 13,127,549 |
| 2018-06-25 | 2018-06-21 | 5.086 | 2,617,206 | -14,982 | 0.15% | 13,311,748 |
| 2018-06-22 | 2018-06-20 | 5.060 | 2,632,188 | -40,450 | 0.15% | 13,317,672 |
| 2018-06-21 | 2018-06-19 | 5.046 | 2,672,638 | +129,591 | 0.15% | 13,486,652 |
| 2018-06-20 | 2018-06-15 | 5.353 | 2,543,047 | -91,388 | 0.15% | 13,613,536 |
| 2018-06-19 | 2018-06-14 | 5.380 | 2,634,435 | +32,211 | 0.15% | 14,173,096 |
| 2018-06-15 | 2018-06-13 | 5.460 | 2,602,224 | +283,901 | 0.15% | 14,208,237 |
| 2018-06-14 | 2018-06-12 | 5.393 | 2,318,323 | -3,746 | 0.13% | 12,503,382 |
| 2018-06-13 | 2018-06-11 | 5.393 | 2,322,069 | -229,967 | 0.13% | 12,523,585 |
| 2018-06-12 | 2018-06-08 | 5.353 | 2,552,036 | -26,218 | 0.15% | 13,661,657 |
| 2018-06-11 | 2018-06-07 | 5.367 | 2,578,254 | +35,956 | 0.15% | 13,836,427 |
| 2018-06-08 | 2018-06-06 | 5.353 | 2,542,298 | +17,229 | 0.15% | 13,609,527 |
| 2018-06-07 | 2018-06-05 | 5.353 | 2,525,069 | +39,701 | 0.14% | 13,517,296 |
| 2018-06-06 | 2018-06-04 | 5.286 | 2,485,368 | -7,491 | 0.14% | 13,138,872 |
| 2018-06-05 | 2018-06-01 | 5.153 | 2,492,859 | -187,270 | 0.14% | 12,845,684 |
| 2018-06-04 | 2018-05-31 | 5.180 | 2,680,129 | -6,741 | 0.15% | 13,882,242 |
| 2018-06-01 | 2018-05-30 | 4.953 | 2,686,870 | -14,982 | 0.15% | 13,307,386 |
| 2018-05-31 | 2018-05-29 | 4.966 | 2,701,852 | +38,952 | 0.15% | 13,417,657 |
| 2018-05-29 | 2018-05-25 | 5.246 | 2,662,900 | -59,177 | 0.15% | 13,970,746 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,722,077 | -14,982 | 0.16% | 15,757,799 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,737,059 | +276,308 | 0.16% | 15,200,134 |
| 2018-05-24 | 2018-05-21 | 5.553 | 2,460,751 | -79,428 | 0.15% | 13,665,670 |
| 2018-05-23 | 2018-05-18 | 5.457 | 2,540,179 | -93,869 | 0.15% | 13,860,517 |
| 2018-05-21 | 2018-05-17 | 5.387 | 2,634,048 | +21,662 | 0.16% | 14,190,319 |
| 2018-05-18 | 2018-05-16 | 5.401 | 2,612,386 | +6,499 | 0.16% | 14,109,799 |
| 2018-05-17 | 2018-05-15 | 5.401 | 2,605,887 | +106,867 | 0.15% | 14,074,697 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,499,020 | +254,891 | 0.15% | 13,497,496 |
| 2018-05-15 | 2018-05-11 | 5.276 | 2,244,129 | -14,441 | 0.13% | 11,841,090 |
| 2018-05-14 | 2018-05-10 | 5.221 | 2,258,570 | +5,054 | 0.13% | 11,792,171 |
| 2018-05-11 | 2018-05-09 | 5.110 | 2,253,516 | +11,554 | 0.13% | 11,516,112 |
| 2018-05-10 | 2018-05-08 | 5.138 | 2,241,962 | -722 | 0.13% | 11,519,166 |
| 2018-05-09 | 2018-05-07 | 5.207 | 2,242,684 | -10,832 | 0.13% | 11,678,170 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,253,516 | -75,095 | 0.13% | 11,828,202 |
| 2018-05-04 | 2018-05-02 | 5.027 | 2,328,611 | +23,828 | 0.14% | 11,706,375 |
| 2018-05-03 | 2018-04-30 | 4.986 | 2,304,783 | -57,766 | 0.14% | 11,490,831 |
| 2018-05-02 | 2018-04-27 | 4.958 | 2,362,549 | -2,166 | 0.14% | 11,713,393 |
| 2018-04-30 | 2018-04-26 | 4.972 | 2,364,715 | +57,044 | 0.14% | 11,756,881 |
| 2018-04-27 | 2018-04-25 | 4.944 | 2,307,671 | -43,574 | 0.14% | 11,409,352 |
| 2018-04-26 | 2018-04-24 | 4.916 | 2,351,245 | -449,129 | 0.14% | 11,559,661 |
| 2018-04-24 | 2018-04-20 | 4.930 | 2,800,374 | -57,044 | 0.17% | 13,806,542 |
| 2018-04-23 | 2018-04-19 | 4.958 | 2,857,418 | -163,188 | 0.17% | 14,166,928 |
| 2018-04-20 | 2018-04-18 | 4.930 | 3,020,606 | +39,714 | 0.18% | 14,892,340 |
| 2018-04-19 | 2018-04-17 | 5.013 | 2,980,892 | -75,818 | 0.18% | 14,944,235 |
| 2018-04-18 | 2018-04-16 | 5.138 | 3,056,710 | -12,997 | 0.18% | 15,705,328 |
| 2018-04-17 | 2018-04-13 | 5.027 | 3,069,707 | +129,973 | 0.18% | 15,432,008 |
| 2018-04-13 | 2018-04-11 | 4.972 | 2,939,734 | -671,528 | 0.17% | 14,615,759 |
| 2018-04-12 | 2018-04-10 | 4.930 | 3,611,262 | -1,325,004 | 0.21% | 17,804,422 |
| 2018-04-11 | 2018-04-09 | 4.944 | 4,936,266 | -1,778,466 | 0.29% | 24,405,384 |
| 2018-04-10 | 2018-04-06 | 5.041 | 6,714,732 | -837,605 | 0.40% | 33,849,242 |
| 2018-04-09 | 2018-04-04 | 5.096 | 7,552,337 | -14,441 | 0.45% | 38,490,013 |
| 2018-04-06 | 2018-04-03 | 5.221 | 7,566,778 | -63,542 | 0.45% | 39,506,742 |
| 2018-03-29 | 2018-03-27 | 5.138 | 7,630,320 | -2,167 | 0.45% | 39,204,466 |
| 2018-03-27 | 2018-03-23 | 4.875 | 7,632,487 | -2,888 | 0.45% | 37,207,253 |
| 2018-03-26 | 2018-03-22 | 5.110 | 7,635,375 | -15,163 | 0.45% | 39,018,953 |
| 2018-03-23 | 2018-03-21 | 5.193 | 7,650,538 | +5,776 | 0.45% | 39,732,155 |
| 2018-03-22 | 2018-03-20 | 5.180 | 7,644,762 | +4,333 | 0.45% | 39,596,286 |
| 2018-03-21 | 2018-03-19 | 5.193 | 7,640,429 | -14,442 | 0.45% | 39,679,655 |
| 2018-03-20 | 2018-03-16 | 5.110 | 7,654,871 | -41,880 | 0.45% | 39,118,583 |
| 2018-03-19 | 2018-03-15 | 5.152 | 7,696,751 | +5,776 | 0.46% | 39,652,379 |
| 2018-03-16 | 2018-03-14 | 5.138 | 7,690,975 | +1,445 | 0.46% | 39,516,110 |
| 2018-03-15 | 2018-03-13 | 5.138 | 7,689,530 | -122,753 | 0.46% | 39,508,686 |
| 2018-03-14 | 2018-03-12 | 5.138 | 7,812,283 | -80,872 | 0.46% | 40,139,389 |
| 2018-03-12 | 2018-03-08 | 5.096 | 7,893,155 | -36,104 | 0.47% | 40,226,970 |
| 2018-03-08 | 2018-03-06 | 5.027 | 7,929,259 | +122,753 | 0.47% | 39,861,910 |
| 2018-03-07 | 2018-03-05 | 5.027 | 7,806,506 | +3,610 | 0.46% | 39,244,807 |
| 2018-03-06 | 2018-03-02 | 5.013 | 7,802,896 | -5,776 | 0.46% | 39,118,597 |
| 2018-03-05 | 2018-03-01 | 5.055 | 7,808,672 | -12,998 | 0.46% | 39,471,981 |
| 2018-03-02 | 2018-02-28 | 5.013 | 7,821,670 | -584,879 | 0.46% | 39,212,717 |
| 2018-03-01 | 2018-02-27 | 5.124 | 8,406,549 | -11,553 | 0.50% | 43,076,296 |
| 2018-02-28 | 2018-02-26 | 5.138 | 8,418,102 | -21,662 | 0.50% | 43,252,077 |
| 2018-02-27 | 2018-02-23 | 5.110 | 8,439,764 | +71,485 | 0.50% | 43,129,611 |
| 2018-02-23 | 2018-02-21 | 4.958 | 8,368,279 | -722 | 0.50% | 41,489,486 |
| 2018-02-22 | 2018-02-20 | 4.903 | 8,369,001 | +72,207 | 0.50% | 41,029,456 |
| 2018-02-20 | 2018-02-13 | 4.930 | 8,296,794 | +72,207 | 0.49% | 40,905,262 |
| 2018-02-14 | 2018-02-12 | 4.778 | 8,224,587 | +4,333 | 0.49% | 39,296,337 |
| 2018-02-13 | 2018-02-09 | 4.764 | 8,220,254 | -57,044 | 0.49% | 39,161,792 |
| 2018-02-09 | 2018-02-07 | 4.889 | 8,277,298 | -170,409 | 0.49% | 40,465,245 |
| 2018-02-08 | 2018-02-06 | 4.833 | 8,447,707 | -418,080 | 0.50% | 40,830,354 |
| 2018-02-07 | 2018-02-05 | 4.999 | 8,865,787 | -116,976 | 0.53% | 44,324,452 |
| 2018-02-05 | 2018-02-01 | 5.083 | 8,982,763 | -32,494 | 0.53% | 45,655,687 |
| 2018-02-01 | 2018-01-30 | 5.152 | 9,015,257 | +136,472 | 0.54% | 46,445,103 |
| 2018-01-31 | 2018-01-29 | 5.207 | 8,878,785 | +693,190 | 0.53% | 46,233,871 |
| 2018-01-30 | 2018-01-26 | 5.096 | 8,185,595 | +613,762 | 0.49% | 41,717,373 |
| 2018-01-29 | 2018-01-25 | 5.498 | 7,571,833 | +32,494 | 0.45% | 41,630,383 |
| 2018-01-26 | 2018-01-24 | 5.664 | 7,539,339 | +1,611,723 | 0.45% | 42,704,678 |
| 2018-01-25 | 2018-01-23 | 5.567 | 5,927,616 | +6,499 | 0.47% | 33,000,840 |
| 2018-01-24 | 2018-01-22 | 5.415 | 5,921,117 | +14,441 | 0.47% | 32,062,640 |
| 2018-01-23 | 2018-01-19 | 5.540 | 5,906,676 | +284,497 | 0.47% | 32,720,657 |
| 2018-01-22 | 2018-01-18 | 5.706 | 5,622,179 | +8,665 | 0.45% | 32,078,996 |
| 2018-01-19 | 2018-01-17 | 6.080 | 5,613,514 | -14,442 | 0.44% | 34,128,579 |
| 2018-01-18 | 2018-01-16 | 6.010 | 5,627,956 | +722 | 0.45% | 33,826,674 |
| 2018-01-17 | 2018-01-15 | 5.941 | 5,627,234 | -204,346 | 0.45% | 33,432,676 |
| 2018-01-16 | 2018-01-12 | 5.872 | 5,831,580 | +1,444 | 0.46% | 34,242,934 |
| 2018-01-15 | 2018-01-11 | 5.540 | 5,830,136 | -25,995 | 0.46% | 32,296,656 |
| 2018-01-12 | 2018-01-10 | 5.415 | 5,856,131 | +203,625 | 0.46% | 31,710,743 |
| 2018-01-11 | 2018-01-09 | 5.083 | 5,652,506 | +71,485 | 0.45% | 28,729,361 |
| 2018-01-10 | 2018-01-08 | 5.166 | 5,581,021 | +135,028 | 0.44% | 28,829,782 |
| 2018-01-09 | 2018-01-05 | 5.069 | 5,445,993 | +25,272 | 0.43% | 27,604,319 |
| 2018-01-08 | 2018-01-04 | 5.235 | 5,420,721 | +122,753 | 0.43% | 28,377,082 |
| 2018-01-05 | 2018-01-03 | 5.332 | 5,297,968 | +5,776 | 0.42% | 28,248,080 |
| 2018-01-04 | 2018-01-02 | 5.373 | 5,292,192 | -2,888 | 0.42% | 28,437,158 |
| 2018-01-03 | 2017-12-29 | 5.401 | 5,295,080 | +469,348 | 0.42% | 28,599,340 |
| 2017-12-27 | 2017-12-21 | 5.415 | 4,825,732 | +6,498 | 0.38% | 26,131,169 |
| 2017-12-21 | 2017-12-19 | 5.429 | 4,819,234 | -1,444 | 0.38% | 26,162,724 |
| 2017-12-19 | 2017-12-15 | 5.470 | 4,820,678 | +36,826 | 0.38% | 26,371,070 |
| 2017-12-18 | 2017-12-14 | 5.755 | 4,783,852 | +121,149 | 0.38% | 27,529,078 |
| 2017-12-15 | 2017-12-13 | 5.684 | 4,662,703 | +24,633 | 0.38% | 26,500,658 |
| 2017-12-14 | 2017-12-12 | 5.868 | 4,638,070 | -143,573 | 0.38% | 27,217,376 |
| 2017-12-13 | 2017-12-11 | 5.954 | 4,781,643 | -6,334 | 0.39% | 28,467,549 |
| 2017-12-11 | 2017-12-07 | 5.755 | 4,787,977 | -2,815 | 0.39% | 27,552,815 |
| 2017-12-08 | 2017-12-06 | 5.954 | 4,790,792 | +129,497 | 0.39% | 28,522,018 |
| 2017-12-07 | 2017-12-05 | 6.110 | 4,661,295 | +351,893 | 0.38% | 28,479,604 |
| 2017-12-06 | 2017-12-04 | 6.110 | 4,309,402 | +847,359 | 0.35% | 26,329,607 |
| 2017-12-05 | 2017-12-01 | 5.968 | 3,462,043 | +570,068 | 0.28% | 20,660,492 |
| 2017-12-04 | 2017-11-30 | 5.769 | 2,891,975 | +30,263 | 0.24% | 16,683,204 |
| 2017-12-01 | 2017-11-29 | 5.911 | 2,861,712 | +149,906 | 0.23% | 16,915,240 |
| 2017-11-30 | 2017-11-28 | 6.223 | 2,711,806 | +1,271,743 | 0.22% | 16,876,859 |
| 2017-11-28 | 2017-11-24 | 6.550 | 1,440,063 | -250,548 | 0.12% | 9,432,815 |
| 2017-11-27 | 2017-11-23 | 6.664 | 1,690,611 | -16,187 | 0.14% | 11,266,148 |
| 2017-11-24 | 2017-11-22 | 6.948 | 1,706,798 | +42,227 | 0.14% | 11,859,050 |
| 2017-11-23 | 2017-11-21 | 6.948 | 1,664,571 | -19,706 | 0.14% | 11,565,651 |
| 2017-11-22 | 2017-11-20 | 6.593 | 1,684,277 | -13,372 | 0.14% | 11,104,280 |
| 2017-11-21 | 2017-11-17 | 6.749 | 1,697,649 | -4,223 | 0.14% | 11,457,778 |
| 2017-11-20 | 2017-11-16 | 6.891 | 1,701,872 | +201,987 | 0.14% | 11,728,097 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,499,885 | -120,348 | 0.12% | 10,144,341 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,620,233 | +120,348 | 0.13% | 11,395,715 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,499,885 | +87,973 | 0.12% | 10,314,834 |
| 2017-11-14 | 2017-11-10 | 6.280 | 1,411,912 | +33,782 | 0.11% | 8,867,247 |
| 2017-11-13 | 2017-11-09 | 6.394 | 1,378,130 | -147,091 | 0.11% | 8,811,739 |
| 2017-11-10 | 2017-11-08 | 6.223 | 1,525,221 | -78,121 | 0.12% | 9,492,176 |
| 2017-11-09 | 2017-11-07 | 6.366 | 1,603,342 | +193,542 | 0.13% | 10,206,177 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,409,800 | +56,303 | 0.11% | 8,673,698 |
| 2017-11-07 | 2017-11-03 | 6.039 | 1,353,497 | +7,741 | 0.11% | 8,173,445 |
| 2017-11-03 | 2017-11-01 | 5.911 | 1,345,756 | -144,980 | 0.11% | 7,954,604 |
| 2017-11-01 | 2017-10-30 | 5.968 | 1,490,736 | +57,711 | 0.12% | 8,896,290 |
| 2017-10-27 | 2017-10-25 | 5.925 | 1,433,025 | -6,334 | 0.12% | 8,490,802 |
| 2017-10-25 | 2017-10-23 | 5.882 | 1,439,359 | -21,114 | 0.12% | 8,466,977 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,460,473 | +113,310 | 0.12% | 8,757,192 |
| 2017-10-23 | 2017-10-19 | 5.485 | 1,347,163 | +294,886 | 0.11% | 7,388,671 |
| 2017-10-20 | 2017-10-18 | 5.428 | 1,052,277 | +95,012 | 0.09% | 5,711,528 |
| 2017-10-19 | 2017-10-17 | 5.172 | 957,265 | +22,521 | 0.08% | 4,950,995 |
| 2017-10-18 | 2017-10-16 | 5.215 | 934,744 | -14,076 | 0.08% | 4,874,361 |
| 2017-10-17 | 2017-10-13 | 5.229 | 948,820 | +2,111 | 0.08% | 4,961,244 |
| 2017-10-12 | 2017-10-10 | 5.229 | 946,709 | +3,519 | 0.08% | 4,950,206 |
| 2017-10-11 | 2017-10-09 | 5.243 | 943,190 | +11,965 | 0.08% | 4,945,207 |
| 2017-10-09 | 2017-10-04 | 5.286 | 931,225 | -7,038 | 0.08% | 4,922,168 |
| 2017-10-06 | 2017-10-03 | 5.357 | 938,263 | +2,111 | 0.08% | 5,026,027 |
| 2017-10-03 | 2017-09-28 | 5.200 | 936,152 | -35,189 | 0.08% | 4,868,401 |
| 2017-09-28 | 2017-09-26 | 5.200 | 971,341 | -1,408 | 0.08% | 5,051,399 |
| 2017-09-27 | 2017-09-25 | 5.243 | 972,749 | -76,009 | 0.08% | 5,100,187 |
| 2017-09-26 | 2017-09-22 | 5.257 | 1,048,758 | +23,929 | 0.09% | 5,513,608 |
| 2017-09-25 | 2017-09-21 | 5.200 | 1,024,829 | +90,085 | 0.08% | 5,329,561 |
| 2017-09-21 | 2017-09-19 | 5.229 | 934,744 | +4,222 | 0.08% | 4,887,642 |
| 2017-09-20 | 2017-09-18 | 5.271 | 930,522 | +7,038 | 0.08% | 4,905,231 |
| 2017-09-14 | 2017-09-12 | 5.257 | 923,484 | +14,076 | 0.08% | 4,855,009 |
| 2017-09-13 | 2017-09-11 | 5.257 | 909,408 | +9,853 | 0.07% | 4,781,007 |
| 2017-09-11 | 2017-09-07 | 5.328 | 899,555 | -68,971 | 0.07% | 4,793,116 |
| 2017-09-04 | 2017-08-31 | 5.399 | 968,526 | -7,038 | 0.08% | 5,228,610 |
| 2017-09-01 | 2017-08-30 | 5.341 | 975,564 | +10,119 | 0.08% | 5,210,577 |
| 2017-08-31 | 2017-08-29 | 5.284 | 965,445 | +13,233 | 0.08% | 5,101,084 |
| 2017-08-28 | 2017-08-24 | 5.341 | 952,212 | -114,224 | 0.08% | 5,085,851 |
| 2017-08-25 | 2017-08-22 | 5.341 | 1,066,436 | -54,326 | 0.09% | 5,695,932 |
| 2017-08-22 | 2017-08-18 | 5.413 | 1,120,762 | -13,929 | 0.09% | 6,066,551 |
| 2017-08-18 | 2017-08-16 | 5.427 | 1,134,691 | +6,268 | 0.09% | 6,158,238 |
| 2017-08-16 | 2017-08-14 | 5.456 | 1,128,423 | -2,089 | 0.09% | 6,156,624 |
| 2017-08-15 | 2017-08-11 | 5.341 | 1,130,512 | -199,892 | 0.09% | 6,038,168 |
| 2017-08-14 | 2017-08-10 | 5.456 | 1,330,404 | +7,661 | 0.11% | 7,258,623 |
| 2017-08-11 | 2017-08-09 | 5.585 | 1,322,743 | +697 | 0.11% | 7,387,749 |
| 2017-08-09 | 2017-08-07 | 5.643 | 1,322,046 | +3,482 | 0.11% | 7,459,783 |
| 2017-08-08 | 2017-08-04 | 5.714 | 1,318,564 | -39,700 | 0.11% | 7,534,794 |
| 2017-08-07 | 2017-08-03 | 5.714 | 1,358,264 | +27,860 | 0.11% | 7,761,655 |
| 2017-08-02 | 2017-07-31 | 5.528 | 1,330,404 | -6,268 | 0.11% | 7,354,131 |
| 2017-08-01 | 2017-07-28 | 5.571 | 1,336,672 | -82,882 | 0.11% | 7,446,354 |
| 2017-07-31 | 2017-07-27 | 5.714 | 1,419,554 | +126,760 | 0.12% | 8,111,890 |
| 2017-07-27 | 2017-07-25 | 5.729 | 1,292,794 | +6,965 | 0.11% | 7,406,095 |
| 2017-07-26 | 2017-07-24 | 5.743 | 1,285,829 | -17,412 | 0.11% | 7,384,656 |
| 2017-07-21 | 2017-07-19 | 5.786 | 1,303,241 | +55,022 | 0.11% | 7,540,790 |
| 2017-07-20 | 2017-07-18 | 5.772 | 1,248,219 | +43,879 | 0.10% | 7,204,501 |
| 2017-07-19 | 2017-07-17 | 5.657 | 1,204,340 | +5,572 | 0.10% | 6,812,906 |
| 2017-07-18 | 2017-07-14 | 5.743 | 1,198,768 | -87,061 | 0.10% | 6,884,655 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,285,829 | -60,594 | 0.11% | 7,384,656 |
| 2017-07-14 | 2017-07-12 | 5.442 | 1,346,423 | -71,042 | 0.11% | 7,326,690 |
| 2017-07-13 | 2017-07-11 | 5.456 | 1,417,465 | +84,971 | 0.12% | 7,733,623 |
| 2017-07-12 | 2017-07-10 | 5.528 | 1,332,494 | -4,875 | 0.11% | 7,365,684 |
| 2017-07-10 | 2017-07-06 | 5.671 | 1,337,369 | +103,777 | 0.11% | 7,584,648 |
| 2017-07-07 | 2017-07-05 | 5.312 | 1,233,592 | +58,504 | 0.10% | 6,553,305 |
| 2017-07-05 | 2017-07-03 | 5.169 | 1,175,088 | +82,882 | 0.10% | 6,073,793 |
| 2017-07-04 | 2017-06-30 | 5.241 | 1,092,206 | +43,183 | 0.09% | 5,723,801 |
| 2017-07-03 | 2017-06-29 | 5.241 | 1,049,023 | +23,680 | 0.09% | 5,497,496 |
| 2017-06-29 | 2017-06-27 | 5.312 | 1,025,343 | +2,090 | 0.08% | 5,447,008 |
| 2017-06-19 | 2017-06-15 | 5.341 | 1,023,253 | +13,233 | 0.08% | 5,465,288 |
| 2017-06-16 | 2017-06-14 | 5.413 | 1,010,020 | +32,038 | 0.08% | 5,467,117 |
| 2017-06-15 | 2017-06-13 | 5.370 | 977,982 | +21,591 | 0.08% | 5,251,575 |
| 2017-06-07 | 2017-06-05 | 5.485 | 956,391 | -8,358 | 0.08% | 5,245,488 |
| 2017-06-06 | 2017-06-02 | 5.442 | 964,749 | +78,007 | 0.08% | 5,249,774 |
| 2017-06-05 | 2017-06-01 | 5.384 | 886,742 | -11,144 | 0.07% | 4,774,365 |
| 2017-06-02 | 2017-05-31 | 5.384 | 897,886 | +11,144 | 0.07% | 4,834,366 |
| 2017-05-17 | 2017-05-15 | 5.370 | 886,742 | -6,965 | 0.07% | 4,761,633 |
| 2017-05-16 | 2017-05-12 | 5.341 | 893,707 | +20,198 | 0.07% | 4,773,371 |
| 2017-05-12 | 2017-05-10 | 5.413 | 873,509 | -9,751 | 0.07% | 4,728,200 |
| 2017-05-09 | 2017-05-05 | 5.556 | 883,260 | +3,483 | 0.07% | 4,907,797 |
| 2017-05-04 | 2017-04-28 | 5.528 | 879,777 | +15,323 | 0.07% | 4,863,181 |
| 2017-05-02 | 2017-04-27 | 5.657 | 864,454 | -4,179 | 0.07% | 4,890,184 |
| 2017-04-28 | 2017-04-26 | 5.844 | 868,633 | +11,143 | 0.07% | 5,075,956 |
| 2017-04-26 | 2017-04-24 | 5.743 | 857,490 | -137,904 | 0.07% | 4,924,659 |
| 2017-04-25 | 2017-04-21 | 5.801 | 995,394 | +9,751 | 0.08% | 5,773,823 |
| 2017-04-24 | 2017-04-20 | 5.671 | 985,643 | -8,358 | 0.08% | 5,589,897 |
| 2017-04-21 | 2017-04-19 | 5.700 | 994,001 | -20,895 | 0.08% | 5,665,841 |
| 2017-04-20 | 2017-04-18 | 5.872 | 1,014,896 | +1,393 | 0.08% | 5,959,803 |
| 2017-04-19 | 2017-04-13 | 5.973 | 1,013,503 | +4,179 | 0.08% | 6,053,485 |
| 2017-04-18 | 2017-04-12 | 6.002 | 1,009,324 | +121,189 | 0.08% | 6,057,508 |
| 2017-04-13 | 2017-04-11 | 6.002 | 888,135 | +8,358 | 0.07% | 5,330,186 |
| 2017-04-12 | 2017-04-10 | 5.815 | 879,777 | +3,482 | 0.07% | 5,115,814 |
| 2017-04-10 | 2017-04-06 | 6.045 | 876,295 | -2,786 | 0.07% | 5,296,872 |
| 2017-04-07 | 2017-04-05 | 6.102 | 879,081 | +2,786 | 0.07% | 5,364,199 |
| 2017-04-06 | 2017-04-03 | 5.987 | 876,295 | -13,929 | 0.07% | 5,246,546 |
| 2017-04-03 | 2017-03-30 | 6.102 | 890,224 | -2,786 | 0.07% | 5,432,194 |
| 2017-03-31 | 2017-03-29 | 6.145 | 893,010 | -68,953 | 0.07% | 5,487,660 |
| 2017-03-30 | 2017-03-28 | 6.246 | 961,963 | +22,985 | 0.08% | 6,008,066 |
| 2017-03-29 | 2017-03-27 | 6.073 | 938,978 | +33,431 | 0.08% | 5,702,731 |
| 2017-03-28 | 2017-03-24 | 5.844 | 905,547 | -697 | 0.07% | 5,291,667 |
| 2017-03-27 | 2017-03-23 | 5.887 | 906,244 | +75,221 | 0.07% | 5,334,775 |
| 2017-03-23 | 2017-03-21 | 5.485 | 831,023 | +2,089 | 0.07% | 4,557,886 |
| 2017-03-17 | 2017-03-15 | 5.198 | 828,934 | -55,719 | 0.07% | 4,308,396 |
| 2017-03-13 | 2017-03-09 | 5.241 | 884,653 | -16,019 | 0.07% | 4,636,101 |
| 2017-03-10 | 2017-03-08 | 5.427 | 900,672 | +45,272 | 0.07% | 4,888,161 |
| 2017-03-09 | 2017-03-07 | 5.456 | 855,400 | +22,984 | 0.07% | 4,667,023 |
| 2017-03-08 | 2017-03-06 | 5.528 | 832,416 | +83,578 | 0.07% | 4,601,381 |
| 2017-03-02 | 2017-02-28 | 5.269 | 748,838 | -2,089 | 0.06% | 3,945,854 |
| 2017-02-21 | 2017-02-17 | 5.255 | 750,927 | -13,930 | 0.06% | 3,946,080 |
| 2017-02-16 | 2017-02-14 | 5.341 | 764,857 | -75,220 | 0.06% | 4,085,171 |
| 2017-02-15 | 2017-02-13 | 5.355 | 840,077 | -2,090 | 0.07% | 4,498,990 |
| 2017-02-14 | 2017-02-10 | 5.341 | 842,167 | -6,965 | 0.07% | 4,498,091 |
| 2017-02-10 | 2017-02-08 | 5.126 | 849,132 | +55,719 | 0.07% | 4,352,417 |
| 2017-02-09 | 2017-02-07 | 5.083 | 793,413 | -4,875 | 0.07% | 4,032,642 |
| 2017-02-06 | 2017-02-02 | 4.982 | 798,288 | +2,786 | 0.07% | 3,977,188 |
| 2017-02-02 | 2017-01-27 | 5.169 | 795,502 | +11,840 | 0.07% | 4,111,789 |
| 2017-01-26 | 2017-01-24 | 5.169 | 783,662 | +4,179 | 0.06% | 4,050,591 |
| 2017-01-24 | 2017-01-20 | 5.154 | 779,483 | +9,751 | 0.06% | 4,017,799 |
| 2017-01-23 | 2017-01-19 | 5.269 | 769,732 | +110,045 | 0.06% | 4,055,951 |
| 2017-01-16 | 2017-01-12 | 5.456 | 659,687 | +20,894 | 0.05% | 3,599,222 |
| 2016-12-21 | 2016-12-19 | 5.485 | 638,793 | +6,965 | 0.05% | 3,503,568 |
| 2016-12-16 | 2016-12-14 | 5.413 | 631,828 | -1,393 | 0.05% | 3,420,009 |
| 2016-12-14 | 2016-12-12 | 5.442 | 633,221 | -11,144 | 0.05% | 3,445,733 |
| 2016-12-13 | 2016-12-09 | 5.442 | 644,365 | -2,786 | 0.05% | 3,506,374 |
| 2016-12-09 | 2016-12-07 | 5.600 | 647,151 | +13,930 | 0.05% | 3,623,742 |
| 2016-12-07 | 2016-12-05 | 5.485 | 633,221 | -1,393 | 0.05% | 3,473,008 |
| 2016-12-05 | 2016-12-01 | 5.413 | 634,614 | +6,965 | 0.05% | 3,435,090 |
| 2016-12-01 | 2016-11-29 | 5.442 | 627,649 | -6,965 | 0.05% | 3,415,412 |
| 2016-11-30 | 2016-11-28 | 5.456 | 634,614 | +6,965 | 0.05% | 3,462,425 |
| 2016-11-23 | 2016-11-21 | 5.513 | 627,649 | +13,930 | 0.05% | 3,460,470 |
| 2016-11-17 | 2016-11-15 | 5.556 | 613,719 | +34,824 | 0.05% | 3,410,104 |
| 2016-11-16 | 2016-11-14 | 5.585 | 578,895 | +34,825 | 0.05% | 3,233,229 |
| 2016-11-15 | 2016-11-11 | 5.585 | 544,070 | +26,466 | 0.04% | 3,038,725 |
| 2016-11-11 | 2016-11-09 | 5.542 | 517,604 | -4,179 | 0.04% | 2,868,613 |
| 2016-11-09 | 2016-11-07 | 5.628 | 521,783 | -29,252 | 0.04% | 2,936,724 |
| 2016-11-07 | 2016-11-03 | 5.571 | 551,035 | -11,144 | 0.05% | 3,069,715 |
| 2016-11-04 | 2016-11-02 | 5.513 | 562,179 | -43,182 | 0.05% | 3,099,509 |
| 2016-11-03 | 2016-11-01 | 5.600 | 605,361 | +6,965 | 0.05% | 3,389,738 |
| 2016-11-01 | 2016-10-28 | 5.743 | 598,396 | -29,253 | 0.05% | 3,436,654 |
| 2016-10-17 | 2016-10-13 | 5.829 | 627,649 | -6,965 | 0.05% | 3,658,727 |
| 2016-10-07 | 2016-10-05 | 5.542 | 634,614 | -20,894 | 0.05% | 3,517,094 |
| 2016-10-06 | 2016-10-04 | 5.571 | 655,508 | -44,576 | 0.05% | 3,651,714 |
| 2016-10-05 | 2016-10-03 | 5.542 | 700,084 | -71,041 | 0.06% | 3,879,936 |
| 2016-10-04 | 2016-09-30 | 5.470 | 771,125 | -72,435 | 0.06% | 4,218,294 |
| 2016-09-26 | 2016-09-22 | 5.585 | 843,560 | +6,965 | 0.07% | 4,711,429 |
| 2016-09-15 | 2016-09-13 | 5.714 | 836,595 | -16,716 | 0.07% | 4,780,633 |
| 2016-09-14 | 2016-09-12 | 5.714 | 853,311 | -1,393 | 0.07% | 4,876,155 |
| 2016-09-08 | 2016-09-06 | 5.786 | 854,704 | -142,083 | 0.07% | 4,945,473 |
| 2016-09-07 | 2016-09-05 | 5.686 | 996,787 | -32,038 | 0.08% | 5,667,410 |
| 2016-09-06 | 2016-09-02 | 5.772 | 1,028,825 | -25,074 | 0.09% | 5,938,198 |
| 2016-09-05 | 2016-09-01 | 5.686 | 1,053,899 | -6,965 | 0.09% | 5,992,130 |
| 2016-09-02 | 2016-08-31 | 5.528 | 1,060,864 | -29,252 | 0.09% | 5,864,183 |
| 2016-09-01 | 2016-08-30 | 5.585 | 1,090,116 | -8,358 | 0.09% | 6,088,487 |
| 2016-08-29 | 2016-08-25 | 5.786 | 1,098,474 | -4,179 | 0.09% | 6,355,971 |
| 2016-08-26 | 2016-08-24 | 5.772 | 1,102,653 | -68,256 | 0.09% | 6,364,320 |
| 2016-08-22 | 2016-08-18 | 6.045 | 1,170,909 | -8,357 | 0.10% | 7,077,703 |
| 2016-08-19 | 2016-08-17 | 6.030 | 1,179,266 | +12,536 | 0.10% | 7,111,286 |
| 2016-08-17 | 2016-08-15 | 6.203 | 1,166,730 | -4,179 | 0.10% | 7,236,710 |
| 2016-08-16 | 2016-08-12 | 6.389 | 1,170,909 | -52,933 | 0.10% | 7,481,182 |
| 2016-08-15 | 2016-08-11 | 6.360 | 1,223,842 | -12,536 | 0.10% | 7,784,239 |
| 2016-08-12 | 2016-08-10 | 6.332 | 1,236,378 | -6,965 | 0.10% | 7,828,471 |
| 2016-08-11 | 2016-08-09 | 6.404 | 1,243,343 | +4,179 | 0.10% | 7,961,830 |
| 2016-08-10 | 2016-08-08 | 6.418 | 1,239,164 | +1,393 | 0.10% | 7,952,861 |
| 2016-08-09 | 2016-08-05 | 6.289 | 1,237,771 | -34,825 | 0.10% | 7,783,976 |
| 2016-08-08 | 2016-08-04 | 6.159 | 1,272,596 | -6,965 | 0.11% | 7,838,535 |
| 2016-08-04 | 2016-08-01 | 6.203 | 1,279,561 | -13,929 | 0.11% | 7,936,551 |
| 2016-08-03 | 2016-07-29 | 6.016 | 1,293,490 | -6,965 | 0.11% | 7,781,515 |
| 2016-08-01 | 2016-07-28 | 6.059 | 1,300,455 | +11,144 | 0.11% | 7,879,431 |
| 2016-07-28 | 2016-07-26 | 6.030 | 1,289,311 | -6,965 | 0.11% | 7,774,887 |
| 2016-07-26 | 2016-07-22 | 5.915 | 1,296,276 | +2,786 | 0.11% | 7,667,994 |
| 2016-07-20 | 2016-07-18 | 6.203 | 1,293,490 | -34,825 | 0.11% | 8,022,947 |
| 2016-07-15 | 2016-07-13 | 6.418 | 1,328,315 | -25,073 | 0.11% | 8,525,025 |
| 2016-07-08 | 2016-07-06 | 6.461 | 1,353,388 | -25,283 | 0.11% | 8,744,237 |
| 2016-07-04 | 2016-06-29 | 6.317 | 1,378,671 | -208,946 | 0.11% | 8,709,644 |
| 2016-06-29 | 2016-06-27 | 6.418 | 1,587,617 | -76,614 | 0.13% | 10,189,206 |
| 2016-06-28 | 2016-06-24 | 6.389 | 1,664,231 | +20,895 | 0.14% | 10,633,120 |
| 2016-06-24 | 2016-06-22 | 6.447 | 1,643,336 | -307,848 | 0.14% | 10,593,996 |
| 2016-06-20 | 2016-06-16 | 6.447 | 1,951,184 | -2,785 | 0.16% | 12,578,581 |
| 2016-06-16 | 2016-06-14 | 6.461 | 1,953,969 | -249,343 | 0.16% | 12,624,589 |
| 2016-06-15 | 2016-06-13 | 6.432 | 2,203,312 | -1,393 | 0.18% | 14,172,325 |
| 2016-06-14 | 2016-06-10 | 6.533 | 2,204,705 | -175,514 | 0.18% | 14,402,867 |
| 2016-06-13 | 2016-06-08 | 6.533 | 2,380,219 | -139,298 | 0.20% | 15,549,463 |
| 2016-06-10 | 2016-06-07 | 6.590 | 2,519,517 | +25,074 | 0.21% | 16,604,166 |
| 2016-06-08 | 2016-06-06 | 6.605 | 2,494,443 | +126,760 | 0.21% | 16,474,737 |
| 2016-06-06 | 2016-06-02 | 6.461 | 2,367,683 | -4,179 | 0.20% | 15,297,595 |
| 2016-06-02 | 2016-05-31 | 6.461 | 2,371,862 | +13,930 | 0.20% | 15,324,595 |
| 2016-06-01 | 2016-05-30 | 6.418 | 2,357,932 | -2,786 | 0.19% | 15,133,030 |
| 2016-05-31 | 2016-05-27 | 6.461 | 2,360,718 | +13,930 | 0.20% | 15,252,594 |
| 2016-05-30 | 2016-05-26 | 6.432 | 2,346,788 | +2,786 | 0.19% | 15,095,203 |
| 2016-05-25 | 2016-05-23 | 6.648 | 2,344,002 | +1,393 | 0.19% | 15,582,102 |
| 2016-05-23 | 2016-05-19 | 6.806 | 2,342,609 | +6,965 | 0.19% | 15,942,823 |
| 2016-05-20 | 2016-05-18 | 6.849 | 2,335,644 | -6,965 | 0.19% | 15,996,026 |
| 2016-05-19 | 2016-05-17 | 7.121 | 2,342,609 | +6,965 | 0.19% | 16,682,785 |
| 2016-05-18 | 2016-05-16 | 7.208 | 2,335,644 | -12,537 | 0.19% | 16,834,392 |
| 2016-05-17 | 2016-05-13 | 7.294 | 2,348,181 | -44,575 | 0.19% | 17,127,042 |
| 2016-05-16 | 2016-05-12 | 7.380 | 2,392,756 | -33,432 | 0.20% | 17,658,289 |
| 2016-05-13 | 2016-05-11 | 7.251 | 2,426,188 | -25,073 | 0.20% | 17,591,501 |
| 2016-05-12 | 2016-05-10 | 7.136 | 2,451,261 | -264,665 | 0.20% | 17,491,740 |
| 2016-05-11 | 2016-05-09 | 6.734 | 2,715,926 | -104,473 | 0.22% | 18,288,490 |
| 2016-05-06 | 2016-05-04 | 6.432 | 2,820,399 | +13,930 | 0.29% | 18,141,602 |
| 2016-05-05 | 2016-05-03 | 6.490 | 2,806,469 | -5,572 | 0.29% | 18,213,179 |
| 2016-05-04 | 2016-04-29 | 6.648 | 2,812,041 | -25,074 | 0.29% | 18,693,461 |
| 2016-04-29 | 2016-04-27 | 6.849 | 2,837,115 | +27,860 | 0.29% | 19,430,429 |
| 2016-04-28 | 2016-04-26 | 6.863 | 2,809,255 | +71,041 | 0.29% | 19,279,960 |
| 2016-04-27 | 2016-04-25 | 6.877 | 2,738,214 | -78,006 | 0.28% | 18,831,720 |
| 2016-04-26 | 2016-04-22 | 6.777 | 2,816,220 | +1,393 | 0.29% | 19,085,153 |
| 2016-04-25 | 2016-04-21 | 7.050 | 2,814,827 | +16,715 | 0.29% | 19,843,592 |
| 2016-04-22 | 2016-04-20 | 7.136 | 2,798,112 | +20,895 | 0.29% | 19,966,804 |
| 2016-04-21 | 2016-04-19 | 7.294 | 2,777,217 | +4,179 | 0.29% | 20,256,323 |
| 2016-04-20 | 2016-04-18 | 7.236 | 2,773,038 | +1,393 | 0.29% | 20,066,584 |
| 2016-04-19 | 2016-04-15 | 7.308 | 2,771,645 | +13,930 | 0.29% | 20,255,477 |
| 2016-04-15 | 2016-04-13 | 7.466 | 2,757,715 | +146,262 | 0.29% | 20,589,216 |
| 2016-04-14 | 2016-04-12 | 7.035 | 2,611,453 | +221,483 | 0.27% | 18,372,378 |
| 2016-04-12 | 2016-04-08 | 6.633 | 2,389,970 | +75,220 | 0.25% | 15,853,367 |
| 2016-04-11 | 2016-04-07 | 6.676 | 2,314,750 | +27,860 | 0.24% | 15,454,114 |
| 2016-04-08 | 2016-04-06 | 6.562 | 2,286,890 | +16,715 | 0.24% | 15,005,434 |
| 2016-04-07 | 2016-04-05 | 6.576 | 2,270,175 | +34,825 | 0.24% | 14,928,353 |
| 2016-04-06 | 2016-04-01 | 6.748 | 2,235,350 | +55,719 | 0.23% | 15,084,484 |
| 2016-04-05 | 2016-03-31 | 6.791 | 2,179,631 | -20,895 | 0.23% | 14,802,368 |
| 2016-04-01 | 2016-03-30 | 6.806 | 2,200,526 | +76,614 | 0.23% | 14,975,865 |
| 2016-03-31 | 2016-03-29 | 6.820 | 2,123,912 | -9,751 | 0.22% | 14,484,957 |
| 2016-03-30 | 2016-03-24 | 6.590 | 2,133,663 | -2,786 | 0.22% | 14,061,304 |
| 2016-03-29 | 2016-03-23 | 6.719 | 2,136,449 | -19,502 | 0.22% | 14,355,736 |
| 2016-03-24 | 2016-03-22 | 6.734 | 2,155,951 | -1,393 | 0.22% | 14,517,733 |
| 2016-03-23 | 2016-03-21 | 6.719 | 2,157,344 | +4,179 | 0.22% | 14,496,139 |
| 2016-03-22 | 2016-03-18 | 6.719 | 2,153,165 | +110,045 | 0.22% | 14,468,058 |
| 2016-03-21 | 2016-03-17 | 6.562 | 2,043,120 | +39,003 | 0.21% | 13,405,936 |
| 2016-03-18 | 2016-03-16 | 6.461 | 2,004,117 | -6,964 | 0.21% | 12,948,596 |
| 2016-03-16 | 2016-03-14 | 6.562 | 2,011,081 | -2,786 | 0.21% | 13,195,712 |
| 2016-03-11 | 2016-03-09 | 6.447 | 2,013,867 | -5,572 | 0.21% | 12,982,676 |
| 2016-03-09 | 2016-03-07 | 6.748 | 2,019,439 | -11,144 | 0.21% | 13,627,484 |
| 2016-03-08 | 2016-03-04 | 6.475 | 2,030,583 | -2,786 | 0.21% | 13,148,747 |
| 2016-03-07 | 2016-03-03 | 6.360 | 2,033,369 | -9,751 | 0.21% | 12,933,230 |
| 2016-03-02 | 2016-02-29 | 6.246 | 2,043,120 | +52,933 | 0.21% | 12,760,574 |
| 2016-02-29 | 2016-02-25 | 6.059 | 1,990,187 | -13,930 | 0.21% | 12,058,504 |
| 2016-02-26 | 2016-02-24 | 6.030 | 2,004,117 | -23,680 | 0.21% | 12,085,356 |
| 2016-02-25 | 2016-02-23 | 5.958 | 2,027,797 | +47,361 | 0.21% | 12,082,579 |
| 2016-02-22 | 2016-02-18 | 5.829 | 1,980,436 | -6,965 | 0.21% | 11,544,468 |
| 2016-02-19 | 2016-02-17 | 5.743 | 1,987,401 | -1,393 | 0.21% | 11,413,861 |
| 2016-02-18 | 2016-02-16 | 5.743 | 1,988,794 | +15,323 | 0.21% | 11,421,861 |
| 2016-02-15 | 2016-02-11 | 5.901 | 1,973,471 | -1,393 | 0.20% | 11,645,541 |
| 2016-02-11 | 2016-02-04 | 5.844 | 1,974,864 | -2,786 | 0.20% | 11,540,342 |
| 2016-02-02 | 2016-01-29 | 5.973 | 1,977,650 | -8,358 | 0.20% | 11,812,174 |
| 2016-01-29 | 2016-01-27 | 5.757 | 1,986,008 | +6,965 | 0.21% | 11,434,375 |
| 2016-01-28 | 2016-01-26 | 5.757 | 1,979,043 | -13,930 | 0.20% | 11,394,275 |
| 2016-01-27 | 2016-01-25 | 5.930 | 1,992,973 | +5,572 | 0.21% | 11,817,852 |
| 2016-01-26 | 2016-01-22 | 6.159 | 1,987,401 | -2,786 | 0.21% | 12,241,366 |
| 2016-01-25 | 2016-01-21 | 6.174 | 1,990,187 | -4,179 | 0.21% | 12,287,101 |
| 2016-01-22 | 2016-01-20 | 6.274 | 1,994,366 | -2,786 | 0.21% | 12,513,344 |
| 2016-01-21 | 2016-01-19 | 6.475 | 1,997,152 | +11,144 | 0.21% | 12,932,269 |
| 2016-01-20 | 2016-01-18 | 6.317 | 1,986,008 | -8,358 | 0.21% | 12,546,447 |
| 2016-01-19 | 2016-01-15 | 6.461 | 1,994,366 | -75,220 | 0.21% | 12,885,594 |
| 2016-01-18 | 2016-01-14 | 6.490 | 2,069,586 | -44,575 | 0.21% | 13,431,020 |
| 2016-01-15 | 2016-01-13 | 6.174 | 2,114,161 | +64,076 | 0.22% | 13,052,497 |
| 2016-01-13 | 2016-01-11 | 6.217 | 2,050,085 | +193,624 | 0.21% | 12,745,206 |
| 2016-01-12 | 2016-01-08 | 6.504 | 1,856,461 | -84,972 | 0.19% | 12,074,554 |
| 2016-01-11 | 2016-01-07 | 6.475 | 1,941,433 | +65,470 | 0.20% | 12,571,469 |
| 2016-01-08 | 2016-01-06 | 7.035 | 1,875,963 | -44,575 | 0.19% | 13,197,979 |
| 2016-01-07 | 2016-01-05 | 6.920 | 1,920,538 | +15,323 | 0.20% | 13,290,981 |
| 2016-01-06 | 2016-01-04 | 7.007 | 1,905,215 | +6,964 | 0.20% | 13,349,066 |
| 2016-01-05 | 2015-12-31 | 7.064 | 1,898,251 | +2,786 | 0.20% | 13,409,291 |
| 2016-01-04 | 2015-12-29 | 7.322 | 1,895,465 | -6,964 | 0.20% | 13,879,475 |
| 2015-12-30 | 2015-12-28 | 7.150 | 1,902,429 | -130,940 | 0.20% | 13,602,692 |
| 2015-12-29 | 2015-12-24 | 7.222 | 2,033,369 | -44,575 | 0.21% | 14,684,909 |
| 2015-12-28 | 2015-12-22 | 6.763 | 2,077,944 | -45,968 | 0.22% | 14,052,119 |
| 2015-12-23 | 2015-12-21 | 6.633 | 2,123,912 | +4,179 | 0.22% | 14,088,527 |
| 2015-12-22 | 2015-12-18 | 6.432 | 2,119,733 | -1,393 | 0.22% | 13,634,721 |
| 2015-12-21 | 2015-12-17 | 6.648 | 2,121,126 | +20,894 | 0.22% | 14,100,501 |
| 2015-12-18 | 2015-12-16 | 6.648 | 2,100,232 | +43,182 | 0.22% | 13,961,605 |
| 2015-12-17 | 2015-12-15 | 6.748 | 2,057,050 | +4,179 | 0.21% | 13,881,289 |
| 2015-12-16 | 2015-12-14 | 6.892 | 2,052,871 | +179,694 | 0.21% | 14,147,835 |
| 2015-12-14 | 2015-12-10 | 7.107 | 1,873,177 | -121,189 | 0.19% | 13,312,852 |
| 2015-12-10 | 2015-12-08 | 6.203 | 1,994,366 | -71,041 | 0.21% | 12,370,171 |
| 2015-12-09 | 2015-12-07 | 6.231 | 2,065,407 | +193,623 | 0.21% | 12,870,116 |
| 2015-12-08 | 2015-12-04 | 6.231 | 1,871,784 | +73,828 | 0.19% | 11,663,598 |
| 2015-12-07 | 2015-12-03 | 6.188 | 1,797,956 | +309,240 | 0.19% | 11,126,112 |
| 2015-12-04 | 2015-12-02 | 6.317 | 1,488,716 | -29,253 | 0.15% | 9,404,844 |
| 2015-12-03 | 2015-12-01 | 6.231 | 1,517,969 | +13,930 | 0.16% | 9,458,880 |
| 2015-12-02 | 2015-11-30 | 6.303 | 1,504,039 | +224,269 | 0.16% | 9,480,052 |
| 2015-12-01 | 2015-11-27 | 6.174 | 1,279,770 | -22,288 | 0.13% | 7,901,098 |
| 2015-11-30 | 2015-11-26 | 6.102 | 1,302,058 | +40,396 | 0.13% | 7,945,228 |
| 2015-11-27 | 2015-11-25 | 6.131 | 1,261,662 | +15,323 | 0.13% | 7,734,958 |
| 2015-11-26 | 2015-11-24 | 6.073 | 1,246,339 | +11,144 | 0.13% | 7,569,438 |
| 2015-11-25 | 2015-11-23 | 5.915 | 1,235,195 | +50,147 | 0.13% | 7,306,676 |
| 2015-11-24 | 2015-11-20 | 6.102 | 1,185,048 | +284,167 | 0.12% | 7,231,226 |
| 2015-11-23 | 2015-11-19 | 5.671 | 900,881 | +19,501 | 0.09% | 5,109,185 |
| 2015-11-20 | 2015-11-18 | 5.571 | 881,380 | -8,358 | 0.09% | 4,910,006 |
| 2015-11-17 | 2015-11-13 | 5.600 | 889,738 | +348,244 | 0.09% | 4,982,116 |
| 2015-11-06 | 2015-11-04 | 5.686 | 541,494 | +20,894 | 0.06% | 3,078,761 |
| 2015-11-05 | 2015-11-03 | 5.370 | 520,600 | -23,680 | 0.05% | 2,795,522 |
| 2015-11-03 | 2015-10-30 | 4.982 | 544,280 | +20,895 | 0.06% | 2,711,683 |
| 2015-10-30 | 2015-10-28 | 4.882 | 523,385 | -9,751 | 0.05% | 2,554,979 |
| 2015-10-29 | 2015-10-27 | 4.709 | 533,136 | -64,077 | 0.06% | 2,510,724 |
| 2015-10-28 | 2015-10-26 | 4.810 | 597,213 | +29,252 | 0.06% | 2,872,507 |
| 2015-10-27 | 2015-10-23 | 4.882 | 567,961 | -76,613 | 0.06% | 2,772,583 |
| 2015-10-23 | 2015-10-20 | 5.312 | 644,574 | +9,751 | 0.07% | 3,424,219 |
| 2015-10-15 | 2015-10-13 | 4.953 | 634,823 | -313,419 | 0.07% | 3,144,552 |
| 2015-10-14 | 2015-10-12 | 5.255 | 948,242 | +62,683 | 0.10% | 4,982,959 |
| 2015-10-13 | 2015-10-09 | 5.154 | 885,559 | -118,402 | 0.09% | 4,564,561 |
| 2015-10-12 | 2015-10-08 | 5.169 | 1,003,961 | -132,333 | 0.11% | 5,189,272 |
| 2015-10-09 | 2015-10-07 | 5.528 | 1,136,294 | +532,116 | 0.12% | 6,281,141 |
| 2015-10-08 | 2015-10-06 | 5.413 | 604,178 | -36,217 | 0.06% | 3,270,343 |
| 2015-10-07 | 2015-10-05 | 5.513 | 640,395 | +2,786 | 0.07% | 3,530,744 |
| 2015-10-06 | 2015-10-02 | 5.528 | 637,609 | +64,076 | 0.07% | 3,524,538 |
| 2015-09-25 | 2015-09-23 | 5.097 | 573,533 | -16,715 | 0.06% | 2,923,303 |
| 2015-09-24 | 2015-09-22 | 5.183 | 590,248 | -20,895 | 0.06% | 3,059,347 |
| 2015-09-23 | 2015-09-21 | 5.269 | 611,143 | -20,894 | 0.07% | 3,220,297 |
| 2015-09-22 | 2015-09-18 | 5.341 | 632,037 | +55,719 | 0.07% | 3,375,767 |
| 2015-09-21 | 2015-09-17 | 5.413 | 576,318 | -5,572 | 0.06% | 3,119,540 |
| 2015-09-16 | 2015-09-14 | 5.384 | 581,890 | -2,786 | 0.06% | 3,132,992 |
| 2015-09-11 | 2015-09-09 | 5.485 | 584,676 | +2,786 | 0.06% | 3,206,754 |
| 2015-09-10 | 2015-09-08 | 5.312 | 581,890 | +27,859 | 0.06% | 3,091,218 |
| 2015-09-04 | 2015-09-01 | 4.738 | 554,031 | -30,645 | 0.06% | 2,625,035 |
| 2015-09-02 | 2015-08-31 | 4.997 | 584,676 | -1,393 | 0.06% | 2,921,337 |
| 2015-08-31 | 2015-08-27 | 5.140 | 586,069 | +20,894 | 0.06% | 3,012,443 |
| 2015-08-28 | 2015-08-26 | 4.896 | 565,175 | -239,591 | 0.06% | 2,767,097 |
| 2015-08-27 | 2015-08-25 | 4.422 | 804,766 | -20,895 | 0.09% | 3,558,831 |
| 2015-08-26 | 2015-08-24 | 4.609 | 825,661 | -2,786 | 0.09% | 3,805,344 |
| 2015-08-24 | 2015-08-20 | 5.743 | 828,447 | -69,648 | 0.09% | 4,757,862 |
| 2015-08-21 | 2015-08-19 | 5.844 | 898,095 | -2,786 | 0.10% | 5,248,120 |
| 2015-08-20 | 2015-08-18 | 5.757 | 900,881 | -27,860 | 0.10% | 5,186,793 |
| 2015-08-19 | 2015-08-17 | 6.102 | 928,741 | -25,073 | 0.10% | 5,667,227 |
| 2015-08-18 | 2015-08-14 | 6.231 | 953,814 | +142,083 | 0.10% | 5,943,476 |
| 2015-08-17 | 2015-08-13 | 5.829 | 811,731 | -146,262 | 0.09% | 4,731,788 |
| 2015-08-14 | 2015-08-12 | 5.571 | 957,993 | -462,468 | 0.10% | 5,336,803 |
| 2015-08-13 | 2015-08-11 | 5.743 | 1,420,461 | +20,895 | 0.15% | 8,157,863 |
| 2015-08-10 | 2015-08-06 | 5.743 | 1,399,566 | -1,393 | 0.15% | 8,037,860 |
| 2015-08-05 | 2015-08-03 | 5.714 | 1,400,959 | -19,502 | 0.15% | 8,005,631 |
| 2015-07-31 | 2015-07-29 | 5.872 | 1,420,461 | -65,469 | 0.15% | 8,341,414 |
| 2015-07-29 | 2015-07-27 | 5.958 | 1,485,930 | -210,339 | 0.16% | 8,853,878 |
| 2015-07-28 | 2015-07-24 | 6.418 | 1,696,269 | +199,195 | 0.18% | 10,886,526 |
| 2015-07-22 | 2015-07-20 | 6.332 | 1,497,074 | -94,722 | 0.16% | 9,479,140 |
| 2015-07-21 | 2015-07-17 | 6.303 | 1,591,796 | +16,715 | 0.17% | 10,033,189 |
| 2015-07-20 | 2015-07-16 | 6.217 | 1,575,081 | -30,645 | 0.17% | 9,792,146 |
| 2015-07-17 | 2015-07-15 | 5.987 | 1,605,726 | -25,074 | 0.17% | 9,613,789 |
| 2015-07-16 | 2015-07-14 | 6.303 | 1,630,800 | -33,431 | 0.17% | 10,279,034 |
| 2015-07-15 | 2015-07-13 | 6.375 | 1,664,231 | +69,649 | 0.18% | 10,609,225 |
| 2015-07-14 | 2015-07-10 | 6.246 | 1,594,582 | -182,480 | 0.17% | 9,959,171 |
| 2015-07-13 | 2015-07-09 | 6.246 | 1,777,062 | +505,650 | 0.19% | 11,098,874 |
| 2015-07-10 | 2015-07-08 | 5.083 | 1,271,412 | -45,968 | 0.14% | 6,462,144 |
| 2015-07-09 | 2015-07-07 | 5.298 | 1,317,380 | -19,502 | 0.14% | 6,979,503 |
| 2015-07-08 | 2015-07-06 | 5.614 | 1,336,882 | +6,965 | 0.14% | 7,505,107 |
| 2015-07-07 | 2015-07-03 | 6.791 | 1,329,917 | -89,151 | 0.14% | 9,031,768 |
| 2015-07-06 | 2015-07-02 | 7.208 | 1,419,068 | +137,905 | 0.15% | 10,228,077 |
| 2015-07-03 | 2015-06-30 | 7.523 | 1,281,163 | -129,547 | 0.14% | 9,638,795 |
| 2015-07-02 | 2015-06-29 | 7.409 | 1,410,710 | +104,961 | 0.15% | 10,451,401 |
| 2015-06-30 | 2015-06-26 | 7.882 | 1,305,749 | -90,543 | 0.14% | 10,292,459 |
| 2015-06-29 | 2015-06-25 | 8.040 | 1,396,292 | +117,009 | 0.15% | 11,226,680 |
| 2015-06-26 | 2015-06-24 | 8.184 | 1,279,283 | +64,077 | 0.14% | 10,469,563 |
| 2015-06-25 | 2015-06-23 | 8.457 | 1,215,206 | +41,789 | 0.13% | 10,276,667 |
| 2015-06-23 | 2015-06-19 | 8.126 | 1,173,417 | +33,432 | 0.13% | 9,535,773 |
| 2015-06-18 | 2015-06-16 | 8.040 | 1,139,985 | -93,330 | 0.12% | 9,165,882 |
| 2015-06-17 | 2015-06-15 | 8.572 | 1,233,315 | +284,167 | 0.13% | 10,571,471 |
| 2015-06-16 | 2015-06-12 | 8.543 | 949,148 | +111,438 | 0.10% | 8,108,453 |
| 2015-06-15 | 2015-06-11 | 8.371 | 837,710 | -4,179 | 0.09% | 7,012,120 |
| 2015-06-12 | 2015-06-10 | 8.399 | 841,889 | +29,253 | 0.09% | 7,071,276 |
| 2015-06-11 | 2015-06-09 | 8.399 | 812,636 | -47,362 | 0.09% | 6,825,571 |
| 2015-06-10 | 2015-06-08 | 8.658 | 859,998 | +44,576 | 0.09% | 7,445,637 |
| 2015-06-09 | 2015-06-05 | 8.873 | 815,422 | -6,965 | 0.09% | 7,235,324 |
| 2015-06-08 | 2015-06-04 | 9.232 | 822,387 | +27,859 | 0.09% | 7,592,316 |
| 2015-06-05 | 2015-06-03 | 9.605 | 794,528 | -146,262 | 0.09% | 7,631,720 |
| 2015-06-04 | 2015-06-02 | 9.620 | 940,790 | -27,860 | 0.10% | 9,050,125 |
| 2015-06-03 | 2015-06-01 | 9.706 | 968,650 | -13,929 | 0.10% | 9,401,576 |
| 2015-06-02 | 2015-05-29 | 9.907 | 982,579 | -30,646 | 0.11% | 9,734,276 |
| 2015-06-01 | 2015-05-28 | 9.735 | 1,013,225 | -65,469 | 0.11% | 9,863,310 |
| 2015-05-29 | 2015-05-27 | 10.137 | 1,078,694 | -4,179 | 0.12% | 10,934,276 |
| 2015-05-28 | 2015-05-26 | 10.323 | 1,082,873 | -125,368 | 0.12% | 11,178,756 |
| 2015-05-27 | 2015-05-22 | 10.323 | 1,208,241 | +13,930 | 0.13% | 12,472,960 |
| 2015-05-26 | 2015-05-21 | 9.720 | 1,194,311 | -9,751 | 0.13% | 11,608,956 |
| 2015-05-22 | 2015-05-20 | 10.194 | 1,204,062 | +125,368 | 0.13% | 12,274,231 |
| 2015-05-21 | 2015-05-19 | 10.194 | 1,078,694 | -87,758 | 0.12% | 10,996,227 |
| 2015-05-20 | 2015-05-18 | 10.553 | 1,166,452 | +103,080 | 0.12% | 12,309,525 |
| 2015-05-19 | 2015-05-15 | 9.778 | 1,063,372 | +59,898 | 0.11% | 10,397,272 |
| 2015-05-18 | 2015-05-14 | 9.648 | 1,003,474 | +66,863 | 0.11% | 9,681,942 |
| 2015-05-15 | 2015-05-13 | 9.318 | 936,611 | +55,719 | 0.10% | 8,727,524 |
| 2015-05-14 | 2015-05-12 | 9.175 | 880,892 | +22,287 | 0.09% | 8,081,847 |
| 2015-05-13 | 2015-05-11 | 8.313 | 858,605 | +103,080 | 0.09% | 7,137,713 |
| 2015-05-12 | 2015-05-08 | 8.141 | 755,525 | +6,965 | 0.08% | 6,150,621 |
| 2015-05-11 | 2015-05-07 | 8.040 | 748,560 | +9,751 | 0.08% | 6,018,687 |
| 2015-05-08 | 2015-05-06 | 8.457 | 738,809 | -104,473 | 0.08% | 6,247,907 |
| 2015-05-07 | 2015-05-05 | 8.672 | 843,282 | -39,003 | 0.09% | 7,313,021 |
| 2015-05-06 | 2015-05-04 | 8.902 | 882,285 | +204,767 | 0.09% | 7,853,942 |
| 2015-05-05 | 2015-04-30 | 9.160 | 677,518 | -33,431 | 0.07% | 6,206,240 |
| 2015-05-04 | 2015-04-29 | 9.423 | 710,949 | -30,646 | 0.08% | 6,699,514 |
| 2015-04-30 | 2015-04-28 | 9.626 | 741,595 | +23,977 | 0.08% | 7,138,587 |
| 2015-04-29 | 2015-04-27 | 9.655 | 717,618 | -45,596 | 0.08% | 6,928,560 |
| 2015-04-28 | 2015-04-24 | 9.785 | 763,214 | -64,938 | 0.08% | 7,468,216 |
| 2015-04-27 | 2015-04-23 | 10.480 | 828,152 | +2,763 | 0.09% | 8,679,055 |
| 2015-04-24 | 2015-04-22 | 10.162 | 825,389 | -2,763 | 0.09% | 8,387,251 |
| 2015-04-23 | 2015-04-21 | 10.234 | 828,152 | +19,343 | 0.09% | 8,475,265 |
| 2015-04-22 | 2015-04-20 | 9.785 | 808,809 | -99,481 | 0.09% | 7,914,373 |
| 2015-04-21 | 2015-04-17 | 10.075 | 908,290 | -22,106 | 0.10% | 9,150,769 |
| 2015-04-20 | 2015-04-16 | 10.509 | 930,396 | -11,054 | 0.10% | 9,777,510 |
| 2015-04-17 | 2015-04-15 | 10.538 | 941,450 | -34,542 | 0.10% | 9,920,932 |
| 2015-04-16 | 2015-04-14 | 10.871 | 975,992 | -66,320 | 0.11% | 10,609,869 |
| 2015-04-15 | 2015-04-13 | 10.856 | 1,042,312 | -11,053 | 0.11% | 11,315,737 |
| 2015-04-14 | 2015-04-10 | 10.379 | 1,053,365 | -52,504 | 0.11% | 10,932,560 |
| 2015-04-13 | 2015-04-09 | 10.726 | 1,105,869 | +87,045 | 0.12% | 11,861,667 |
| 2015-04-10 | 2015-04-08 | 10.466 | 1,018,824 | -135,404 | 0.11% | 10,662,555 |
| 2015-04-09 | 2015-04-02 | 9.525 | 1,154,228 | -100,862 | 0.12% | 10,993,635 |
| 2015-04-08 | 2015-04-01 | 9.496 | 1,255,090 | -100,862 | 0.14% | 11,917,977 |
| 2015-04-02 | 2015-03-31 | 9.018 | 1,355,952 | -13,817 | 0.15% | 12,228,021 |
| 2015-04-01 | 2015-03-30 | 8.642 | 1,369,769 | +111,777 | 0.15% | 11,837,105 |
| 2015-03-31 | 2015-03-27 | 7.831 | 1,257,992 | -29,016 | 0.14% | 9,851,423 |
| 2015-03-30 | 2015-03-26 | 8.150 | 1,287,008 | -52,503 | 0.14% | 10,488,502 |
| 2015-03-27 | 2015-03-25 | 8.844 | 1,339,511 | +2,763 | 0.15% | 11,847,080 |
| 2015-03-26 | 2015-03-24 | 8.569 | 1,336,748 | -4,145 | 0.15% | 11,455,000 |
| 2015-03-25 | 2015-03-23 | 8.396 | 1,340,893 | -5,527 | 0.15% | 11,257,603 |
| 2015-03-24 | 2015-03-20 | 8.280 | 1,346,420 | -75,992 | 0.15% | 11,148,089 |
| 2015-03-23 | 2015-03-19 | 7.903 | 1,422,412 | -29,015 | 0.15% | 11,241,956 |
| 2015-03-20 | 2015-03-18 | 7.715 | 1,451,427 | -24,870 | 0.16% | 11,198,149 |
| 2015-03-19 | 2015-03-17 | 7.382 | 1,476,297 | -71,847 | 0.16% | 10,898,525 |
| 2015-03-18 | 2015-03-16 | 7.382 | 1,548,144 | -6,909 | 0.17% | 11,428,924 |
| 2015-03-17 | 2015-03-13 | 7.194 | 1,555,053 | -52,503 | 0.17% | 11,187,303 |
| 2015-03-16 | 2015-03-12 | 7.006 | 1,607,556 | -13,817 | 0.17% | 11,262,513 |
| 2015-03-13 | 2015-03-11 | 7.049 | 1,621,373 | +51,122 | 0.18% | 11,429,724 |
| 2015-03-12 | 2015-03-10 | 7.122 | 1,570,251 | +19,343 | 0.17% | 11,182,992 |
| 2015-03-11 | 2015-03-09 | 6.659 | 1,550,908 | +15,199 | 0.17% | 10,326,846 |
| 2015-03-10 | 2015-03-06 | 6.369 | 1,535,709 | -16,580 | 0.17% | 9,781,049 |
| 2015-03-09 | 2015-03-05 | 6.384 | 1,552,289 | -82,901 | 0.17% | 9,909,118 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,635,190 | +87,046 | 0.18% | 10,343,642 |
| 2015-03-05 | 2015-03-03 | 6.239 | 1,548,144 | +67,702 | 0.17% | 9,658,562 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,480,442 | +93,954 | 0.16% | 9,836,213 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,386,488 | +226,595 | 0.15% | 9,232,042 |
| 2015-03-02 | 2015-02-26 | 6.268 | 1,159,893 | -19,344 | 0.13% | 7,269,920 |
| 2015-02-27 | 2015-02-25 | 6.470 | 1,179,237 | -4,145 | 0.13% | 7,630,139 |
| 2015-02-26 | 2015-02-24 | 6.702 | 1,183,382 | +19,344 | 0.13% | 7,931,033 |
| 2015-02-25 | 2015-02-23 | 6.282 | 1,164,038 | +6,908 | 0.13% | 7,312,750 |
| 2015-02-24 | 2015-02-18 | 6.224 | 1,157,130 | -82,901 | 0.13% | 7,202,354 |
| 2015-02-23 | 2015-02-16 | 6.326 | 1,240,031 | +34,542 | 0.13% | 7,844,004 |
| 2015-02-17 | 2015-02-13 | 6.253 | 1,205,489 | +62,176 | 0.13% | 7,538,255 |
| 2015-02-16 | 2015-02-12 | 6.340 | 1,143,313 | +124,351 | 0.12% | 7,248,749 |
| 2015-02-13 | 2015-02-11 | 5.906 | 1,018,962 | +153,366 | 0.11% | 6,017,859 |
| 2015-02-12 | 2015-02-10 | 5.385 | 865,596 | +26,251 | 0.09% | 4,661,031 |
| 2015-02-11 | 2015-02-09 | 5.283 | 839,345 | -38,687 | 0.09% | 4,434,628 |
| 2015-02-10 | 2015-02-06 | 5.197 | 878,032 | -6,908 | 0.10% | 4,562,770 |
| 2015-02-09 | 2015-02-05 | 5.095 | 884,940 | +56,649 | 0.10% | 4,509,001 |
| 2015-02-06 | 2015-02-04 | 5.226 | 828,291 | +33,160 | 0.09% | 4,328,266 |
| 2015-02-05 | 2015-02-03 | 5.066 | 795,131 | +48,359 | 0.09% | 4,028,381 |
| 2015-02-04 | 2015-02-02 | 4.965 | 746,772 | +34,542 | 0.08% | 3,707,712 |
| 2015-02-03 | 2015-01-30 | 4.922 | 712,230 | +1,381 | 0.08% | 3,505,282 |
| 2015-01-30 | 2015-01-28 | 4.762 | 710,849 | +6,909 | 0.08% | 3,385,299 |
| 2015-01-27 | 2015-01-23 | 4.690 | 703,940 | -6,909 | 0.08% | 3,301,448 |
| 2015-01-26 | 2015-01-22 | 4.791 | 710,849 | -5,526 | 0.08% | 3,405,879 |
| 2015-01-23 | 2015-01-21 | 4.704 | 716,375 | +82,900 | 0.08% | 3,370,137 |
| 2015-01-22 | 2015-01-20 | 4.618 | 633,475 | -1,382 | 0.07% | 2,925,122 |
| 2015-01-21 | 2015-01-19 | 4.531 | 634,857 | -16,580 | 0.07% | 2,876,366 |
| 2015-01-20 | 2015-01-16 | 4.589 | 651,437 | -2,763 | 0.07% | 2,989,204 |
| 2015-01-19 | 2015-01-15 | 4.719 | 654,200 | +29,015 | 0.07% | 3,087,109 |
| 2015-01-16 | 2015-01-14 | 4.820 | 625,185 | +13,817 | 0.07% | 3,013,538 |
| 2015-01-15 | 2015-01-13 | 4.777 | 611,368 | +1,382 | 0.07% | 2,920,387 |
| 2015-01-14 | 2015-01-12 | 4.791 | 609,986 | +13,816 | 0.07% | 2,922,616 |
| 2015-01-12 | 2015-01-08 | 5.023 | 596,170 | -38,687 | 0.06% | 2,994,494 |
| 2015-01-08 | 2015-01-06 | 4.878 | 634,857 | -33,160 | 0.07% | 3,096,918 |
| 2015-01-07 | 2015-01-05 | 5.066 | 668,017 | -26,252 | 0.07% | 3,384,382 |
| 2015-01-06 | 2015-01-02 | 5.283 | 694,269 | +62,176 | 0.08% | 3,668,128 |
| 2015-01-05 | 2014-12-31 | 5.052 | 632,093 | +1,381 | 0.07% | 3,193,230 |
| 2015-01-02 | 2014-12-29 | 5.081 | 630,712 | -11,053 | 0.07% | 3,204,513 |
| 2014-12-30 | 2014-12-24 | 5.211 | 641,765 | +11,053 | 0.07% | 3,344,278 |
| 2014-12-29 | 2014-12-22 | 5.168 | 630,712 | +1,382 | 0.07% | 3,259,291 |
| 2014-12-23 | 2014-12-19 | 5.168 | 629,330 | +20,725 | 0.07% | 3,252,149 |
| 2014-12-22 | 2014-12-18 | 5.124 | 608,605 | -15,198 | 0.07% | 3,118,621 |
| 2014-12-19 | 2014-12-17 | 4.951 | 623,803 | -24,870 | 0.07% | 3,088,143 |
| 2014-12-18 | 2014-12-16 | 5.110 | 648,673 | +103,625 | 0.07% | 3,314,548 |
| 2014-12-17 | 2014-12-15 | 5.211 | 545,048 | -5,526 | 0.06% | 2,840,280 |
| 2014-12-16 | 2014-12-12 | 5.037 | 550,574 | +70,465 | 0.06% | 2,773,440 |
| 2014-12-15 | 2014-12-11 | 4.777 | 480,109 | +5,527 | 0.05% | 2,293,388 |
| 2014-12-12 | 2014-12-10 | 4.748 | 474,582 | +27,633 | 0.05% | 2,253,248 |
| 2014-12-11 | 2014-12-09 | 4.647 | 446,949 | -58,030 | 0.05% | 2,076,762 |
| 2014-12-10 | 2014-12-08 | 4.864 | 504,979 | -6,908 | 0.05% | 2,456,046 |
| 2014-12-09 | 2014-12-05 | 4.647 | 511,887 | +9,671 | 0.06% | 2,378,499 |
| 2014-12-08 | 2014-12-04 | 4.647 | 502,216 | +1,382 | 0.05% | 2,333,562 |
| 2014-12-05 | 2014-12-03 | 4.589 | 500,834 | -20,725 | 0.05% | 2,298,142 |
| 2014-12-04 | 2014-12-02 | 4.647 | 521,559 | +19,343 | 0.06% | 2,423,440 |
| 2014-12-03 | 2014-12-01 | 4.487 | 502,216 | -35,923 | 0.05% | 2,253,596 |
| 2014-12-01 | 2014-11-27 | 4.357 | 538,139 | +27,633 | 0.06% | 2,344,687 |
| 2014-11-28 | 2014-11-26 | 4.357 | 510,506 | +98,099 | 0.06% | 2,224,289 |
| 2014-11-27 | 2014-11-25 | 4.328 | 412,407 | +41,451 | 0.04% | 1,784,929 |
| 2014-11-26 | 2014-11-24 | 4.299 | 370,956 | -40,069 | 0.04% | 1,594,787 |
| 2014-11-25 | 2014-11-21 | 4.241 | 411,025 | +1,382 | 0.04% | 1,743,250 |
| 2014-11-24 | 2014-11-20 | 4.270 | 409,643 | +2,763 | 0.04% | 1,749,248 |
| 2014-11-21 | 2014-11-19 | 4.212 | 406,880 | +23,488 | 0.04% | 1,713,891 |
| 2014-11-20 | 2014-11-18 | 4.140 | 383,392 | +26,252 | 0.04% | 1,587,205 |
| 2014-11-19 | 2014-11-17 | 4.198 | 357,140 | +34,542 | 0.04% | 1,499,203 |
| 2014-11-06 | 2014-11-04 | 3.966 | 322,598 | -6,908 | 0.04% | 1,279,488 |
| 2014-10-29 | 2014-10-27 | 3.908 | 329,506 | +4,145 | 0.04% | 1,287,807 |
| 2014-10-28 | 2014-10-24 | 4.068 | 325,361 | -19,344 | 0.04% | 1,323,414 |
| 2014-10-24 | 2014-10-22 | 3.821 | 344,705 | -6,908 | 0.04% | 1,317,272 |
| 2014-10-23 | 2014-10-21 | 3.749 | 351,613 | -24,870 | 0.04% | 1,318,222 |
| 2014-10-20 | 2014-10-16 | 3.720 | 376,483 | -51,122 | 0.04% | 1,400,562 |
| 2014-10-14 | 2014-10-10 | 3.995 | 427,605 | -13,817 | 0.05% | 1,708,345 |
| 2014-10-13 | 2014-10-09 | 4.010 | 441,422 | -5,527 | 0.05% | 1,769,936 |
| 2014-10-10 | 2014-10-08 | 4.010 | 446,949 | +55,267 | 0.05% | 1,792,097 |
| 2014-10-09 | 2014-10-07 | 4.053 | 391,682 | -13,816 | 0.04% | 1,587,506 |
| 2014-10-08 | 2014-10-06 | 3.981 | 405,498 | -55,267 | 0.04% | 1,614,155 |
| 2014-10-07 | 2014-10-03 | 3.981 | 460,765 | +62,175 | 0.05% | 1,834,155 |
| 2014-09-26 | 2014-09-24 | 4.227 | 398,590 | -69,084 | 0.04% | 1,684,741 |
| 2014-09-23 | 2014-09-19 | 4.314 | 467,674 | +6,909 | 0.05% | 2,017,360 |
| 2014-09-19 | 2014-09-17 | 4.241 | 460,765 | +6,908 | 0.05% | 1,954,209 |
| 2014-09-18 | 2014-09-16 | 4.343 | 453,857 | +6,908 | 0.05% | 1,970,898 |
| 2014-09-16 | 2014-09-12 | 4.357 | 446,949 | -91,190 | 0.05% | 1,947,369 |
| 2014-09-15 | 2014-09-11 | 4.400 | 538,139 | -38,687 | 0.06% | 2,368,056 |
| 2014-09-12 | 2014-09-10 | 4.429 | 576,826 | -13,817 | 0.06% | 2,554,995 |
| 2014-09-10 | 2014-09-05 | 4.458 | 590,643 | +22,107 | 0.06% | 2,633,296 |
| 2014-09-05 | 2014-09-03 | 4.458 | 568,536 | -13,817 | 0.06% | 2,534,735 |
| 2014-09-04 | 2014-09-02 | 4.458 | 582,353 | -20,725 | 0.06% | 2,596,336 |
| 2014-09-01 | 2014-08-28 | 4.343 | 603,078 | -26,252 | 0.07% | 2,618,898 |
| 2014-08-29 | 2014-08-27 | 4.400 | 629,330 | -223,831 | 0.07% | 2,769,337 |
| 2014-08-27 | 2014-08-25 | 4.400 | 853,161 | +286,007 | 0.09% | 3,754,295 |
| 2014-08-26 | 2014-08-22 | 4.386 | 567,154 | -20,726 | 0.06% | 2,487,525 |
| 2014-08-22 | 2014-08-20 | 4.516 | 587,880 | +31,779 | 0.06% | 2,655,016 |
| 2014-08-21 | 2014-08-19 | 4.502 | 556,101 | +53,885 | 0.06% | 2,503,444 |
| 2014-08-19 | 2014-08-15 | 4.487 | 502,216 | +138,168 | 0.05% | 2,253,596 |
| 2014-08-18 | 2014-08-14 | 4.473 | 364,048 | +5,527 | 0.04% | 1,628,325 |
| 2014-08-15 | 2014-08-13 | 4.328 | 358,521 | +44,213 | 0.04% | 1,551,707 |
| 2014-08-14 | 2014-08-12 | 4.198 | 314,308 | +13,817 | 0.03% | 1,319,402 |
| 2014-08-07 | 2014-08-05 | 4.198 | 300,491 | -27,634 | 0.03% | 1,261,401 |
| 2014-08-06 | 2014-08-04 | 4.198 | 328,125 | +2,764 | 0.04% | 1,377,403 |
| 2014-08-01 | 2014-07-30 | 4.154 | 325,361 | +27,633 | 0.04% | 1,351,672 |
| 2014-07-21 | 2014-07-17 | 4.096 | 297,728 | -6,908 | 0.03% | 1,219,635 |
| 2014-07-11 | 2014-07-09 | 4.024 | 304,636 | -103,626 | 0.03% | 1,225,885 |
| 2014-07-10 | 2014-07-08 | 4.111 | 408,262 | +41,451 | 0.04% | 1,678,345 |
| 2014-07-09 | 2014-07-07 | 4.125 | 366,811 | +24,870 | 0.04% | 1,513,251 |
| 2014-07-08 | 2014-07-04 | 4.125 | 341,941 | +5,526 | 0.04% | 1,410,652 |
| 2014-07-07 | 2014-07-03 | 3.981 | 336,415 | +73,229 | 0.04% | 1,339,158 |
| 2014-07-03 | 2014-06-30 | 3.923 | 263,186 | +6,909 | 0.03% | 1,032,419 |
| 2014-06-20 | 2014-06-18 | 3.850 | 256,277 | +6,908 | 0.03% | 986,768 |
| 2014-06-12 | 2014-06-10 | 3.923 | 249,369 | -13,817 | 0.03% | 978,218 |
| 2014-05-29 | 2014-05-27 | 3.865 | 263,186 | -2,763 | 0.03% | 1,017,180 |
| 2014-05-23 | 2014-05-21 | 3.764 | 265,949 | +2,763 | 0.03% | 1,000,911 |
| 2014-05-07 | 2014-05-02 | 3.821 | 263,186 | -6,908 | 0.03% | 1,005,751 |
| 2014-05-05 | 2014-04-30 | 3.792 | 270,094 | +6,908 | 0.03% | 1,024,330 |
| 2014-05-02 | 2014-04-29 | 3.894 | 263,186 | -2,763 | 0.03% | 1,024,799 |
| 2014-04-30 | 2014-04-28 | 4.010 | 265,949 | -46,977 | 0.03% | 1,066,355 |
| 2014-04-29 | 2014-04-25 | 4.169 | 312,926 | -1,382 | 0.03% | 1,304,542 |
| 2014-04-28 | 2014-04-24 | 4.314 | 314,308 | -4,145 | 0.03% | 1,355,800 |
| 2014-04-25 | 2014-04-23 | 4.343 | 318,453 | +31,779 | 0.03% | 1,382,899 |
| 2014-04-23 | 2014-04-17 | 4.429 | 286,674 | +5,526 | 0.03% | 1,269,795 |
| 2014-04-17 | 2014-04-15 | 4.458 | 281,148 | -27,633 | 0.03% | 1,253,457 |
| 2014-04-16 | 2014-04-14 | 4.415 | 308,781 | +37,305 | 0.03% | 1,363,246 |
| 2014-04-15 | 2014-04-11 | 4.458 | 271,476 | +6,909 | 0.03% | 1,210,336 |
| 2014-04-14 | 2014-04-10 | 4.603 | 264,567 | -6,909 | 0.03% | 1,217,830 |
| 2014-04-11 | 2014-04-09 | 4.632 | 271,476 | +13,817 | 0.03% | 1,257,492 |
| 2014-04-10 | 2014-04-08 | 4.647 | 257,659 | +6,908 | 0.03% | 1,197,221 |
| 2014-04-09 | 2014-04-07 | 4.762 | 250,751 | +1,382 | 0.03% | 1,194,160 |
| 2014-04-08 | 2014-04-04 | 4.574 | 249,369 | -8,290 | 0.03% | 1,140,653 |
| 2014-04-07 | 2014-04-03 | 4.458 | 257,659 | -12,435 | 0.03% | 1,148,735 |
| 2014-04-04 | 2014-04-02 | 4.429 | 270,094 | +19,343 | 0.03% | 1,196,355 |
| 2014-04-03 | 2014-04-01 | 4.343 | 250,751 | +2,764 | 0.03% | 1,088,899 |
| 2014-04-02 | 2014-03-31 | 4.328 | 247,987 | -13,817 | 0.03% | 1,073,307 |
| 2014-04-01 | 2014-03-28 | 4.198 | 261,804 | +5,527 | 0.03% | 1,099,001 |
| 2014-03-31 | 2014-03-27 | 4.198 | 256,277 | +8,290 | 0.03% | 1,075,800 |
| 2014-03-21 | 2014-03-19 | 4.314 | 247,987 | -1,382 | 0.03% | 1,069,717 |
| 2014-03-20 | 2014-03-18 | 4.154 | 249,369 | +5,527 | 0.03% | 1,035,972 |
| 2014-03-18 | 2014-03-14 | 4.270 | 243,842 | +6,908 | 0.03% | 1,041,248 |
| 2014-03-14 | 2014-03-12 | 4.415 | 236,934 | +15,199 | 0.03% | 1,046,047 |
| 2014-03-07 | 2014-03-05 | 4.675 | 221,735 | -4,146 | 0.02% | 1,036,718 |
| 2014-03-05 | 2014-03-03 | 4.704 | 225,881 | -22,106 | 0.02% | 1,062,642 |
| 2014-03-04 | 2014-02-28 | 4.762 | 247,987 | +85,664 | 0.03% | 1,180,997 |
| 2014-02-27 | 2014-02-25 | 4.820 | 162,323 | +11,053 | 0.02% | 782,435 |
| 2014-02-26 | 2014-02-24 | 4.922 | 151,270 | +2,763 | 0.02% | 744,484 |
| 2014-02-24 | 2014-02-20 | 5.168 | 148,507 | -2,763 | 0.02% | 767,430 |
| 2014-02-18 | 2014-02-14 | 5.341 | 151,270 | -37,305 | 0.02% | 807,984 |
| 2014-02-17 | 2014-02-13 | 5.385 | 188,575 | -13,817 | 0.02% | 1,015,432 |
| 2014-02-14 | 2014-02-12 | 5.414 | 202,392 | -4,145 | 0.02% | 1,095,693 |
| 2014-02-13 | 2014-02-11 | 5.385 | 206,537 | -4,145 | 0.02% | 1,112,153 |
| 2014-02-11 | 2014-02-07 | 5.457 | 210,682 | +2,763 | 0.02% | 1,149,721 |
| 2014-02-10 | 2014-02-06 | 5.486 | 207,919 | +56,649 | 0.02% | 1,140,663 |
| 2014-02-07 | 2014-02-05 | 5.254 | 151,270 | -22,107 | 0.02% | 794,846 |
| 2014-02-06 | 2014-02-04 | 5.095 | 173,377 | +2,764 | 0.02% | 883,401 |
| 2014-02-05 | 2014-01-30 | 5.211 | 170,613 | +19,343 | 0.02% | 889,075 |
| 2014-02-04 | 2014-01-28 | 5.124 | 151,270 | +20,725 | 0.02% | 775,140 |
| 2014-01-29 | 2014-01-27 | 5.254 | 130,545 | -9,672 | 0.01% | 685,947 |
| 2014-01-28 | 2014-01-24 | 4.719 | 140,217 | -1,381 | 0.02% | 661,671 |
| 2014-01-27 | 2014-01-23 | 4.733 | 141,598 | +1,381 | 0.02% | 670,237 |
| 2014-01-24 | 2014-01-22 | 4.632 | 140,217 | +20,726 | 0.02% | 649,493 |
| 2014-01-22 | 2014-01-20 | 4.574 | 119,491 | -6,909 | 0.01% | 546,570 |
| 2014-01-17 | 2014-01-15 | 4.719 | 126,400 | -9,971 | 0.01% | 596,470 |
| 2014-01-16 | 2014-01-14 | 4.603 | 136,371 | -13,817 | 0.01% | 627,730 |
| 2014-01-15 | 2014-01-13 | 4.922 | 150,188 | -8,290 | 0.02% | 739,159 |
| 2014-01-14 | 2014-01-10 | 4.922 | 158,478 | -40,069 | 0.02% | 779,959 |
| 2014-01-08 | 2014-01-06 | 4.893 | 198,547 | +8,290 | 0.02% | 971,413 |
| 2014-01-07 | 2014-01-03 | 5.081 | 190,257 | +11,054 | 0.02% | 966,655 |
| 2014-01-02 | 2013-12-27 | 5.168 | 179,203 | -13,817 | 0.02% | 926,056 |
| 2013-12-30 | 2013-12-24 | 5.211 | 193,020 | +17,962 | 0.02% | 1,005,839 |
| 2013-12-27 | 2013-12-20 | 5.139 | 175,058 | +2,763 | 0.02% | 899,568 |
| 2013-12-23 | 2013-12-19 | 5.240 | 172,295 | -13,817 | 0.02% | 902,828 |
| 2013-12-20 | 2013-12-18 | 5.385 | 186,112 | +20,725 | 0.02% | 1,002,169 |
| 2013-12-19 | 2013-12-17 | 5.341 | 165,387 | +6,909 | 0.02% | 883,388 |
| 2013-12-18 | 2013-12-16 | 5.254 | 158,478 | -87,046 | 0.02% | 832,721 |
| 2013-12-16 | 2013-12-12 | 5.356 | 245,524 | -13,817 | 0.03% | 1,314,981 |
| 2013-12-13 | 2013-12-11 | 5.414 | 259,341 | -71,847 | 0.03% | 1,403,998 |
| 2013-12-11 | 2013-12-09 | 5.616 | 331,188 | -34,542 | 0.04% | 1,860,074 |
| 2013-12-10 | 2013-12-06 | 5.689 | 365,730 | +17,962 | 0.04% | 2,080,544 |
| 2013-12-09 | 2013-12-05 | 5.486 | 347,768 | -34,542 | 0.04% | 1,907,887 |
| 2013-12-06 | 2013-12-04 | 5.544 | 382,310 | +13,817 | 0.04% | 2,119,524 |
| 2013-12-05 | 2013-12-03 | 5.558 | 368,493 | +6,908 | 0.04% | 2,048,256 |
| 2013-12-03 | 2013-11-29 | 5.298 | 361,585 | +5,527 | 0.04% | 1,915,646 |
| 2013-12-02 | 2013-11-28 | 5.269 | 356,058 | -9,672 | 0.04% | 1,876,057 |
| 2013-11-29 | 2013-11-27 | 5.356 | 365,730 | +87,046 | 0.04% | 1,958,782 |
| 2013-11-28 | 2013-11-26 | 5.066 | 278,684 | -19,343 | 0.03% | 1,411,900 |
| 2013-11-26 | 2013-11-22 | 4.820 | 298,027 | +12,435 | 0.03% | 1,436,560 |
| 2013-11-25 | 2013-11-21 | 4.820 | 285,592 | -6,909 | 0.03% | 1,376,620 |
| 2013-11-22 | 2013-11-20 | 4.733 | 292,501 | +4,145 | 0.03% | 1,384,519 |
| 2013-11-21 | 2013-11-19 | 4.820 | 288,356 | +1,382 | 0.03% | 1,389,943 |
| 2013-11-19 | 2013-11-15 | 4.907 | 286,974 | -6,908 | 0.03% | 1,408,206 |
| 2013-11-18 | 2013-11-14 | 4.965 | 293,882 | -6,909 | 0.03% | 1,459,120 |
| 2013-11-15 | 2013-11-13 | 4.835 | 300,791 | -2,763 | 0.03% | 1,454,237 |
| 2013-11-13 | 2013-11-11 | 5.008 | 303,554 | +9,672 | 0.03% | 1,520,323 |
| 2013-11-12 | 2013-11-08 | 4.864 | 293,882 | +69,083 | 0.03% | 1,429,342 |
| 2013-11-11 | 2013-11-07 | 4.994 | 224,799 | -6,908 | 0.02% | 1,122,632 |
| 2013-11-07 | 2013-11-05 | 5.197 | 231,707 | +34,542 | 0.03% | 1,204,086 |
| 2013-11-06 | 2013-11-04 | 5.008 | 197,165 | -8,290 | 0.02% | 987,483 |
| 2013-11-05 | 2013-11-01 | 4.907 | 205,455 | +22,107 | 0.02% | 1,008,185 |
| 2013-10-31 | 2013-10-29 | 4.574 | 183,348 | -48,359 | 0.02% | 838,662 |
| 2013-10-29 | 2013-10-25 | 4.733 | 231,707 | +16,580 | 0.03% | 1,096,758 |
| 2013-10-25 | 2013-10-23 | 4.922 | 215,127 | +29,015 | 0.02% | 1,058,760 |
| 2013-10-23 | 2013-10-21 | 4.878 | 186,112 | +1,382 | 0.02% | 907,879 |
| 2013-10-22 | 2013-10-18 | 4.936 | 184,730 | +20,725 | 0.02% | 911,834 |
| 2013-10-18 | 2013-10-16 | 4.936 | 164,005 | -19,343 | 0.02% | 809,534 |
| 2013-10-17 | 2013-10-15 | 5.124 | 183,348 | +38,687 | 0.02% | 939,514 |
| 2013-10-16 | 2013-10-11 | 5.254 | 144,661 | -31,779 | 0.02% | 760,120 |
| 2013-10-11 | 2013-10-09 | 5.544 | 176,440 | +6,908 | 0.02% | 978,182 |
| 2013-10-10 | 2013-10-08 | 5.631 | 169,532 | +6,909 | 0.02% | 954,608 |
| 2013-10-09 | 2013-10-07 | 5.515 | 162,623 | -2,764 | 0.02% | 896,873 |
| 2013-10-08 | 2013-10-04 | 5.558 | 165,387 | +20,726 | 0.02% | 919,298 |
| 2013-10-04 | 2013-10-02 | 5.486 | 144,661 | -15,199 | 0.02% | 793,623 |
| 2013-10-03 | 2013-09-30 | 5.341 | 159,860 | -27,633 | 0.02% | 853,867 |
| 2013-10-02 | 2013-09-27 | 5.385 | 187,493 | +5,526 | 0.02% | 1,009,606 |
| 2013-09-30 | 2013-09-26 | 5.356 | 181,967 | -5,941 | 0.02% | 974,582 |
| 2013-09-27 | 2013-09-25 | 5.501 | 187,908 | +22,107 | 0.02% | 1,033,600 |
| 2013-09-26 | 2013-09-24 | 5.645 | 165,801 | -20,725 | 0.02% | 935,999 |
| 2013-09-25 | 2013-09-23 | 5.674 | 186,526 | -2,764 | 0.02% | 1,058,399 |
| 2013-09-23 | 2013-09-18 | 5.833 | 189,290 | -12,435 | 0.02% | 1,104,222 |
| 2013-09-18 | 2013-09-16 | 5.848 | 201,725 | +13,817 | 0.02% | 1,179,682 |
| 2013-09-17 | 2013-09-13 | 5.833 | 187,908 | +5,527 | 0.02% | 1,096,160 |
| 2013-09-16 | 2013-09-12 | 5.819 | 182,381 | +9,672 | 0.02% | 1,061,279 |
| 2013-09-12 | 2013-09-10 | 5.862 | 172,709 | -11,054 | 0.02% | 1,012,497 |
| 2013-09-11 | 2013-09-09 | 5.819 | 183,763 | +6,908 | 0.02% | 1,069,321 |
| 2013-09-10 | 2013-09-06 | 5.790 | 176,855 | +78,756 | 0.02% | 1,024,003 |
| 2013-09-09 | 2013-09-05 | 5.906 | 98,099 | +6,908 | 0.01% | 579,360 |
| 2013-09-06 | 2013-09-04 | 5.935 | 91,191 | +23,489 | 0.01% | 541,202 |
| 2013-09-04 | 2013-09-02 | 5.037 | 67,702 | +2,763 | 0.01% | 341,039 |
| 2013-09-03 | 2013-08-30 | 5.023 | 64,939 | +16,580 | 0.01% | 326,181 |
| 2013-09-02 | 2013-08-29 | 5.023 | 48,359 | -164,419 | 0.01% | 242,902 |
| 2013-08-27 | 2013-08-23 | 5.399 | 212,778 | +48,359 | 0.02% | 1,148,840 |
| 2013-08-26 | 2013-08-22 | 5.356 | 164,419 | -287,389 | 0.02% | 880,598 |
| 2013-08-22 | 2013-08-20 | 5.674 | 451,808 | -6,908 | 0.05% | 2,563,680 |
| 2013-08-21 | 2013-08-19 | 5.935 | 458,716 | -11,054 | 0.05% | 2,722,398 |
| 2013-08-20 | 2013-08-16 | 5.949 | 469,770 | -5,526 | 0.05% | 2,794,801 |
| 2013-08-19 | 2013-08-15 | 6.384 | 475,296 | +2,763 | 0.05% | 3,034,077 |
| 2013-08-15 | 2013-08-12 | 6.470 | 472,533 | +9,672 | 0.05% | 3,057,479 |
| 2013-08-13 | 2013-08-09 | 6.514 | 462,861 | -6,909 | 0.05% | 3,014,997 |
| 2013-08-09 | 2013-08-07 | 6.094 | 469,770 | -40,068 | 0.05% | 2,862,801 |
| 2013-08-07 | 2013-08-05 | 6.109 | 509,838 | -193,435 | 0.06% | 3,114,358 |
| 2013-08-05 | 2013-08-01 | 7.325 | 703,273 | +262,989 | 0.08% | 5,151,448 |
| 2013-07-31 | 2013-07-29 | 7.375 | 440,284 | -7,159 | 0.06% | 3,247,204 |
| 2013-07-30 | 2013-07-26 | 7.493 | 447,443 | +8,353 | 0.06% | 3,352,503 |
| 2013-07-26 | 2013-07-24 | 7.660 | 439,090 | +39,375 | 0.06% | 3,363,517 |
| 2013-07-25 | 2013-07-23 | 6.956 | 399,715 | +9,545 | 0.05% | 2,780,497 |
| 2013-07-24 | 2013-07-22 | 6.956 | 390,170 | -5,966 | 0.05% | 2,714,100 |
| 2013-07-23 | 2013-07-19 | 7.006 | 396,136 | +5,966 | 0.05% | 2,775,521 |
| 2013-07-22 | 2013-07-18 | 6.604 | 390,170 | -4,773 | 0.05% | 2,576,760 |
| 2013-07-17 | 2013-07-15 | 7.157 | 394,943 | +4,773 | 0.05% | 2,826,742 |
| 2013-07-15 | 2013-07-11 | 6.587 | 390,170 | +5,966 | 0.05% | 2,570,220 |
| 2013-07-03 | 2013-06-28 | 7.677 | 384,204 | +3,580 | 0.05% | 2,949,520 |
| 2013-07-02 | 2013-06-27 | 7.861 | 380,624 | +1,193 | 0.05% | 2,992,216 |
| 2013-06-28 | 2013-06-26 | 7.677 | 379,431 | -3,580 | 0.05% | 2,912,878 |
| 2013-06-27 | 2013-06-25 | 7.476 | 383,011 | -1,193 | 0.05% | 2,863,321 |
| 2013-06-25 | 2013-06-21 | 8.364 | 384,204 | +1,193 | 0.05% | 3,213,560 |
| 2013-06-14 | 2013-06-11 | 10.476 | 383,011 | -2,386 | 0.05% | 4,012,501 |
| 2013-06-10 | 2013-06-06 | 10.309 | 385,397 | -2,387 | 0.05% | 3,972,898 |
| 2013-06-06 | 2013-06-04 | 10.677 | 387,784 | -125,284 | 0.05% | 4,140,504 |
| 2013-06-05 | 2013-06-03 | 10.761 | 513,068 | -71,590 | 0.06% | 5,521,205 |
| 2013-06-04 | 2013-05-31 | 10.929 | 584,658 | -21,478 | 0.07% | 6,389,596 |
| 2013-06-03 | 2013-05-30 | 10.979 | 606,136 | -47,727 | 0.08% | 6,654,805 |
| 2013-05-31 | 2013-05-29 | 10.677 | 653,863 | -116,931 | 0.08% | 6,981,522 |
| 2013-05-30 | 2013-05-28 | 11.046 | 770,794 | +219,545 | 0.10% | 8,514,275 |
| 2013-05-28 | 2013-05-24 | 10.594 | 551,249 | -2,387 | 0.07% | 5,839,677 |
| 2013-05-27 | 2013-05-23 | 10.392 | 553,636 | -2,386 | 0.07% | 5,753,604 |
| 2013-05-22 | 2013-05-20 | 10.459 | 556,022 | -23,864 | 0.07% | 5,815,680 |
| 2013-05-20 | 2013-05-15 | 10.225 | 579,886 | -2,386 | 0.07% | 5,929,204 |
| 2013-05-16 | 2013-05-14 | 10.208 | 582,272 | -1,193 | 0.07% | 5,943,840 |
| 2013-05-15 | 2013-05-13 | 10.158 | 583,465 | -20,284 | 0.07% | 5,926,679 |
| 2013-05-14 | 2013-05-10 | 10.292 | 603,749 | +22,670 | 0.08% | 6,213,678 |
| 2013-05-13 | 2013-05-09 | 9.906 | 581,079 | +28,637 | 0.07% | 5,756,342 |
| 2013-05-10 | 2013-05-08 | 10.275 | 552,442 | +4,772 | 0.07% | 5,676,375 |
| 2013-05-09 | 2013-05-07 | 11.365 | 547,670 | -20,284 | 0.07% | 6,224,043 |
| 2013-05-08 | 2013-05-06 | 11.415 | 567,954 | -47,727 | 0.07% | 6,483,122 |
| 2013-05-07 | 2013-05-03 | 11.985 | 615,681 | +3,580 | 0.08% | 7,378,800 |
| 2013-05-06 | 2013-05-02 | 11.884 | 612,101 | -33,410 | 0.08% | 7,274,334 |
| 2013-05-03 | 2013-04-30 | 11.750 | 645,511 | +54,887 | 0.08% | 7,584,826 |
| 2013-05-02 | 2013-04-29 | 10.610 | 590,624 | -1,193 | 0.07% | 6,266,698 |
| 2013-04-30 | 2013-04-26 | 10.744 | 591,817 | -60,853 | 0.07% | 6,358,716 |
| 2013-04-29 | 2013-04-25 | 10.510 | 652,670 | +46,534 | 0.08% | 6,859,384 |
| 2013-04-26 | 2013-04-24 | 11.549 | 606,136 | -3,579 | 0.08% | 7,000,245 |
| 2013-04-25 | 2013-04-23 | 11.769 | 609,715 | -9,546 | 0.08% | 7,175,725 |
| 2013-04-24 | 2013-04-22 | 11.872 | 619,261 | +5,169 | 0.08% | 7,351,723 |
| 2013-04-23 | 2013-04-19 | 11.786 | 614,092 | +17,512 | 0.08% | 7,237,758 |
| 2013-04-22 | 2013-04-18 | 10.930 | 596,580 | -3,502 | 0.08% | 6,520,359 |
| 2013-04-19 | 2013-04-17 | 10.930 | 600,082 | +36,191 | 0.08% | 6,558,635 |
| 2013-04-18 | 2013-04-16 | 10.638 | 563,891 | +7,005 | 0.07% | 5,998,863 |
| 2013-04-17 | 2013-04-15 | 10.621 | 556,886 | -2,335 | 0.07% | 5,914,801 |
| 2013-04-16 | 2013-04-12 | 10.758 | 559,221 | -30,354 | 0.07% | 6,016,242 |
| 2013-04-15 | 2013-04-11 | 10.553 | 589,575 | +1,167 | 0.08% | 6,221,598 |
| 2013-04-12 | 2013-04-10 | 10.673 | 588,408 | -39,694 | 0.08% | 6,279,843 |
| 2013-04-11 | 2013-04-09 | 10.621 | 628,102 | +2,335 | 0.08% | 6,671,201 |
| 2013-04-10 | 2013-04-08 | 10.090 | 625,767 | -107,408 | 0.08% | 6,314,081 |
| 2013-04-09 | 2013-04-05 | 9.559 | 733,175 | -78,221 | 0.09% | 7,008,483 |
| 2013-04-08 | 2013-04-03 | 9.970 | 811,396 | -51,368 | 0.10% | 8,089,804 |
| 2013-04-02 | 2013-03-27 | 10.450 | 862,764 | -4,670 | 0.11% | 9,015,795 |
| 2013-03-28 | 2013-03-26 | 10.381 | 867,434 | -28,020 | 0.11% | 9,005,156 |
| 2013-03-26 | 2013-03-22 | 10.587 | 895,454 | -2,335 | 0.12% | 9,480,122 |
| 2013-03-25 | 2013-03-21 | 10.501 | 897,789 | +28,020 | 0.12% | 9,427,942 |
| 2013-03-22 | 2013-03-20 | 10.638 | 869,769 | +82,890 | 0.11% | 9,252,896 |
| 2013-03-21 | 2013-03-19 | 10.416 | 786,879 | -1,167 | 0.10% | 8,195,844 |
| 2013-03-20 | 2013-03-18 | 10.330 | 788,046 | -94,566 | 0.10% | 8,140,499 |
| 2013-03-18 | 2013-03-14 | 10.793 | 882,612 | +29,187 | 0.11% | 9,525,605 |
| 2013-03-15 | 2013-03-13 | 10.518 | 853,425 | -11,674 | 0.11% | 8,976,683 |
| 2013-03-14 | 2013-03-12 | 10.124 | 865,099 | -12,843 | 0.11% | 8,758,615 |
| 2013-03-13 | 2013-03-11 | 10.501 | 877,942 | +17,512 | 0.11% | 9,219,523 |
| 2013-03-12 | 2013-03-08 | 10.861 | 860,430 | +166,949 | 0.11% | 9,345,165 |
| 2013-03-07 | 2013-03-05 | 10.981 | 693,481 | +64,212 | 0.09% | 7,615,085 |
| 2013-03-06 | 2013-03-04 | 11.067 | 629,269 | -9,340 | 0.08% | 6,963,876 |
| 2013-03-05 | 2013-03-01 | 10.878 | 638,609 | +477,497 | 0.08% | 6,946,898 |
| 2013-03-04 | 2013-02-28 | 10.501 | 161,112 | -2,335 | 0.02% | 1,691,884 |
| 2013-03-01 | 2013-02-27 | 10.090 | 163,447 | -180,958 | 0.02% | 1,649,204 |
| 2013-02-27 | 2013-02-25 | 9.662 | 344,405 | -49,034 | 0.04% | 3,327,597 |
| 2013-02-26 | 2013-02-22 | 9.748 | 393,439 | -19,847 | 0.05% | 3,835,057 |
| 2013-02-25 | 2013-02-21 | 10.159 | 413,286 | +17,512 | 0.05% | 4,198,436 |
| 2013-02-22 | 2013-02-20 | 10.313 | 395,774 | +46,699 | 0.05% | 4,081,558 |
| 2013-02-21 | 2013-02-19 | 10.227 | 349,075 | +60,709 | 0.05% | 3,570,058 |
| 2013-02-19 | 2013-02-15 | 10.621 | 288,366 | +23,349 | 0.04% | 3,062,795 |
| 2013-02-18 | 2013-02-14 | 10.604 | 265,017 | +59,541 | 0.03% | 2,810,260 |
| 2013-02-15 | 2013-02-08 | 10.484 | 205,476 | +50,202 | 0.03% | 2,154,243 |
| 2013-02-07 | 2013-02-05 | 9.748 | 155,274 | -54,872 | 0.02% | 1,513,537 |
| 2013-02-06 | 2013-02-04 | 9.833 | 210,146 | +52,537 | 0.03% | 2,066,404 |
| 2013-02-04 | 2013-01-31 | 9.405 | 157,609 | -7,005 | 0.02% | 1,482,298 |
| 2013-01-29 | 2013-01-25 | 9.422 | 164,614 | -7,005 | 0.02% | 1,550,999 |
| 2013-01-28 | 2013-01-24 | 9.628 | 171,619 | -11,675 | 0.02% | 1,652,281 |
| 2013-01-25 | 2013-01-23 | 9.165 | 183,294 | +11,675 | 0.02% | 1,679,903 |
| 2013-01-24 | 2013-01-22 | 9.336 | 171,619 | -3,502 | 0.02% | 1,602,301 |
| 2013-01-23 | 2013-01-21 | 8.737 | 175,121 | +24,517 | 0.02% | 1,529,997 |
| 2013-01-18 | 2013-01-16 | 8.103 | 150,604 | -33,857 | 0.02% | 1,220,337 |
| 2013-01-16 | 2013-01-14 | 8.120 | 184,461 | +39,694 | 0.02% | 1,497,839 |
| 2013-01-15 | 2013-01-11 | 8.154 | 144,767 | -63,044 | 0.02% | 1,180,480 |
| 2013-01-14 | 2013-01-10 | 8.377 | 207,811 | +40,862 | 0.03% | 1,740,843 |
| 2013-01-11 | 2013-01-09 | 8.000 | 166,949 | -87,561 | 0.02% | 1,335,620 |
| 2013-01-10 | 2013-01-08 | 8.223 | 254,510 | -36,191 | 0.03% | 2,092,803 |
| 2013-01-09 | 2013-01-07 | 8.291 | 290,701 | +52,536 | 0.04% | 2,410,316 |
| 2013-01-08 | 2013-01-04 | 7.949 | 238,165 | +70,049 | 0.03% | 1,893,120 |
| 2013-01-03 | 2012-12-31 | 7.401 | 168,116 | -3,503 | 0.02% | 1,244,156 |
| 2013-01-02 | 2012-12-27 | 7.520 | 171,619 | +3,503 | 0.02% | 1,290,661 |
| 2012-12-18 | 2012-12-14 | 7.709 | 168,116 | +29,186 | 0.02% | 1,295,996 |
| 2012-12-17 | 2012-12-13 | 7.538 | 138,930 | -29,186 | 0.02% | 1,047,203 |
| 2012-12-12 | 2012-12-10 | 7.846 | 168,116 | -29,187 | 0.02% | 1,319,036 |
| 2012-12-11 | 2012-12-07 | 7.846 | 197,303 | -1,168 | 0.03% | 1,548,037 |
| 2012-12-10 | 2012-12-06 | 7.658 | 198,471 | +70,049 | 0.03% | 1,519,801 |
| 2012-12-07 | 2012-12-05 | 7.589 | 128,422 | +1,167 | 0.02% | 974,598 |
| 2012-12-06 | 2012-12-04 | 7.298 | 127,255 | +5,838 | 0.02% | 928,681 |
| 2012-12-03 | 2012-11-29 | 7.264 | 121,417 | -1,168 | 0.02% | 881,917 |
| 2012-11-28 | 2012-11-26 | 7.538 | 122,585 | -9,340 | 0.02% | 924,000 |
| 2012-11-27 | 2012-11-23 | 7.675 | 131,925 | -22,182 | 0.02% | 1,012,482 |
| 2012-11-23 | 2012-11-21 | 7.795 | 154,107 | -1,167 | 0.02% | 1,201,202 |
| 2012-11-20 | 2012-11-16 | 7.966 | 155,274 | -2,335 | 0.02% | 1,236,898 |
| 2012-11-19 | 2012-11-15 | 8.069 | 157,609 | +25,684 | 0.02% | 1,271,698 |
| 2012-11-16 | 2012-11-14 | 7.932 | 131,925 | +5,838 | 0.02% | 1,046,382 |
| 2012-11-15 | 2012-11-13 | 7.366 | 126,087 | -18,680 | 0.02% | 928,797 |
| 2012-11-13 | 2012-11-09 | 7.709 | 144,767 | +23,350 | 0.02% | 1,116,000 |
| 2012-11-12 | 2012-11-08 | 7.538 | 121,417 | +24,517 | 0.02% | 915,196 |
| 2012-11-05 | 2012-11-01 | 7.538 | 96,900 | -17,513 | 0.01% | 730,396 |
| 2012-11-01 | 2012-10-30 | 6.972 | 114,413 | +7,005 | 0.01% | 797,723 |
| 2012-10-30 | 2012-10-26 | 7.298 | 107,408 | +40,862 | 0.01% | 783,842 |
| 2012-10-24 | 2012-10-19 | 7.606 | 66,546 | -1,168 | 0.01% | 506,159 |
| 2012-10-19 | 2012-10-17 | 7.572 | 67,714 | -7,004 | 0.01% | 512,723 |
| 2012-10-18 | 2012-10-16 | 7.709 | 74,718 | -7,005 | 0.01% | 575,997 |
| 2012-10-15 | 2012-10-11 | 7.606 | 81,723 | +2,335 | 0.01% | 621,598 |
| 2012-10-11 | 2012-10-09 | 7.264 | 79,388 | +9,339 | 0.01% | 576,638 |
| 2012-10-10 | 2012-10-08 | 7.144 | 70,049 | -46,699 | 0.01% | 500,403 |
| 2012-09-26 | 2012-09-24 | 7.298 | 116,748 | -29,186 | 0.02% | 852,003 |
| 2012-09-24 | 2012-09-20 | 7.126 | 145,934 | -38,527 | 0.02% | 1,039,997 |
| 2012-09-18 | 2012-09-14 | 6.595 | 184,461 | +18,679 | 0.02% | 1,216,599 |
| 2012-09-17 | 2012-09-13 | 6.441 | 165,782 | -59,541 | 0.02% | 1,067,843 |
| 2012-09-06 | 2012-09-04 | 6.476 | 225,323 | +93,398 | 0.03% | 1,459,081 |
| 2012-09-05 | 2012-09-03 | 6.458 | 131,925 | -7,005 | 0.02% | 852,022 |
| 2012-08-30 | 2012-08-28 | 6.236 | 138,930 | -1,167 | 0.02% | 866,322 |
| 2012-08-28 | 2012-08-24 | 6.741 | 140,097 | +3,736 | 0.02% | 944,383 |
| 2012-08-27 | 2012-08-23 | 6.811 | 136,361 | +12,500 | 0.02% | 928,799 |
| 2012-08-24 | 2012-08-22 | 6.195 | 123,861 | -13,636 | 0.02% | 767,358 |
| 2012-08-20 | 2012-08-16 | 5.896 | 137,497 | +1,136 | 0.02% | 810,697 |
| 2012-08-17 | 2012-08-15 | 5.967 | 136,361 | +13,636 | 0.02% | 813,599 |
| 2012-08-13 | 2012-08-09 | 6.178 | 122,725 | -11,363 | 0.02% | 758,160 |
| 2012-08-08 | 2012-08-06 | 5.527 | 134,088 | -32,954 | 0.02% | 741,037 |
| 2012-08-03 | 2012-08-01 | 5.086 | 167,042 | -1,137 | 0.02% | 849,658 |
| 2012-08-01 | 2012-07-30 | 4.981 | 168,179 | +1,137 | 0.02% | 837,681 |
| 2012-07-30 | 2012-07-26 | 4.875 | 167,042 | +14,772 | 0.02% | 814,378 |
| 2012-07-27 | 2012-07-25 | 5.174 | 152,270 | +9,091 | 0.02% | 787,920 |
| 2012-07-25 | 2012-07-23 | 5.685 | 143,179 | -17,045 | 0.02% | 813,959 |
| 2012-07-20 | 2012-07-18 | 5.755 | 160,224 | -2,273 | 0.02% | 922,138 |
| 2012-07-18 | 2012-07-16 | 5.879 | 162,497 | +19,318 | 0.02% | 955,240 |
| 2012-07-17 | 2012-07-13 | 5.967 | 143,179 | -19,318 | 0.02% | 854,279 |
| 2012-07-16 | 2012-07-12 | 6.583 | 162,497 | -5,682 | 0.02% | 1,069,640 |
| 2012-07-12 | 2012-07-10 | 6.688 | 168,179 | +4,546 | 0.02% | 1,124,802 |
| 2012-07-11 | 2012-07-09 | 6.899 | 163,633 | +11,363 | 0.02% | 1,128,957 |
| 2012-07-10 | 2012-07-06 | 6.653 | 152,270 | +5,682 | 0.02% | 1,013,040 |
| 2012-07-09 | 2012-07-05 | 7.234 | 146,588 | -13,636 | 0.02% | 1,060,378 |
| 2012-07-05 | 2012-07-03 | 7.427 | 160,224 | +13,636 | 0.02% | 1,190,037 |
| 2012-07-04 | 2012-06-29 | 7.322 | 146,588 | +34,090 | 0.02% | 1,073,278 |
| 2012-07-03 | 2012-06-28 | 7.251 | 112,498 | +28,409 | 0.01% | 815,760 |
| 2012-06-26 | 2012-06-22 | 7.287 | 84,089 | -6,818 | 0.01% | 612,717 |
| 2012-06-25 | 2012-06-21 | 7.339 | 90,907 | -7,955 | 0.01% | 667,197 |
| 2012-06-19 | 2012-06-15 | 7.850 | 98,862 | -4,545 | 0.01% | 776,041 |
| 2012-06-14 | 2012-06-12 | 8.131 | 103,407 | -20,454 | 0.01% | 840,838 |
| 2012-06-13 | 2012-06-11 | 8.237 | 123,861 | -2,273 | 0.02% | 1,020,237 |
| 2012-06-12 | 2012-06-08 | 8.008 | 126,134 | +24,999 | 0.02% | 1,010,099 |
| 2012-06-11 | 2012-06-07 | 8.026 | 101,135 | +6,819 | 0.01% | 811,684 |
| 2012-06-08 | 2012-06-06 | 7.744 | 94,316 | +2,272 | 0.01% | 730,396 |
| 2012-06-06 | 2012-06-04 | 7.621 | 92,044 | -129,543 | 0.01% | 701,462 |
| 2012-06-05 | 2012-06-01 | 8.043 | 221,587 | -9,091 | 0.03% | 1,782,301 |
| 2012-06-04 | 2012-05-31 | 8.131 | 230,678 | -11,363 | 0.03% | 1,875,723 |
| 2012-06-01 | 2012-05-30 | 8.272 | 242,041 | -13,636 | 0.03% | 2,002,200 |
| 2012-05-31 | 2012-05-29 | 8.378 | 255,677 | +21,590 | 0.03% | 2,141,999 |
| 2012-05-29 | 2012-05-25 | 7.955 | 234,087 | -45,453 | 0.03% | 1,862,243 |
| 2012-05-28 | 2012-05-24 | 7.955 | 279,540 | -34,091 | 0.04% | 2,223,837 |
| 2012-05-25 | 2012-05-23 | 8.061 | 313,631 | -3,409 | 0.04% | 2,528,163 |
| 2012-05-24 | 2012-05-22 | 7.920 | 317,040 | -11,363 | 0.04% | 2,511,002 |
| 2012-05-23 | 2012-05-21 | 7.744 | 328,403 | -77,271 | 0.04% | 2,543,199 |
| 2012-05-22 | 2012-05-18 | 7.357 | 405,674 | -46,590 | 0.05% | 2,984,517 |
| 2012-05-21 | 2012-05-17 | 7.392 | 452,264 | +4,545 | 0.06% | 3,343,196 |
| 2012-05-18 | 2012-05-16 | 7.744 | 447,719 | -11,364 | 0.06% | 3,467,199 |
| 2012-05-17 | 2012-05-15 | 8.008 | 459,083 | +11,364 | 0.06% | 3,676,404 |
| 2012-05-16 | 2012-05-14 | 7.903 | 447,719 | -20,454 | 0.06% | 3,538,119 |
| 2012-05-11 | 2012-05-09 | 8.529 | 468,173 | +22,727 | 0.06% | 3,992,824 |
| 2012-05-10 | 2012-05-08 | 8.601 | 445,446 | +15,228 | 0.06% | 3,831,467 |
| 2012-05-09 | 2012-05-07 | 8.474 | 430,218 | -28,534 | 0.06% | 3,645,604 |
| 2012-05-08 | 2012-05-04 | 8.547 | 458,752 | -28,535 | 0.06% | 3,920,837 |
| 2012-05-07 | 2012-05-03 | 8.383 | 487,287 | -77,922 | 0.07% | 4,084,799 |
| 2012-05-04 | 2012-05-02 | 8.109 | 565,209 | +24,145 | 0.08% | 4,583,498 |
| 2012-05-03 | 2012-04-30 | 8.036 | 541,064 | +30,729 | 0.07% | 4,348,257 |
| 2012-05-02 | 2012-04-27 | 8.182 | 510,335 | +280,959 | 0.07% | 4,175,704 |
| 2012-04-30 | 2012-04-26 | 8.018 | 229,376 | -3,293 | 0.03% | 1,839,199 |
| 2012-04-26 | 2012-04-24 | 7.964 | 232,669 | -3,292 | 0.03% | 1,852,883 |
| 2012-04-25 | 2012-04-23 | 8.036 | 235,961 | +3,292 | 0.03% | 1,896,299 |
| 2012-04-24 | 2012-04-20 | 8.128 | 232,669 | +3,293 | 0.03% | 1,891,043 |
| 2012-04-23 | 2012-04-19 | 8.055 | 229,376 | +83,409 | 0.03% | 1,847,559 |
| 2012-04-20 | 2012-04-18 | 8.492 | 145,967 | +2,195 | 0.02% | 1,239,563 |
| 2012-04-19 | 2012-04-17 | 8.273 | 143,772 | +17,560 | 0.02% | 1,189,483 |
| 2012-04-18 | 2012-04-16 | 7.836 | 126,212 | +7,683 | 0.02% | 989,002 |
| 2012-04-17 | 2012-04-13 | 7.617 | 118,529 | +5,487 | 0.02% | 902,878 |
| 2012-04-10 | 2012-04-03 | 7.216 | 113,042 | +3,293 | 0.02% | 815,761 |
| 2012-03-23 | 2012-03-21 | 7.344 | 109,749 | -49,388 | 0.02% | 805,997 |
| 2012-03-22 | 2012-03-20 | 7.472 | 159,137 | -25,242 | 0.02% | 1,189,003 |
| 2012-03-21 | 2012-03-19 | 7.453 | 184,379 | -4,390 | 0.03% | 1,374,241 |
| 2012-03-20 | 2012-03-16 | 7.818 | 188,769 | -5,487 | 0.03% | 1,475,761 |
| 2012-03-19 | 2012-03-15 | 7.763 | 194,256 | -1,098 | 0.03% | 1,508,037 |
| 2012-03-16 | 2012-03-14 | 7.690 | 195,354 | +12,073 | 0.03% | 1,502,321 |
| 2012-03-15 | 2012-03-13 | 7.453 | 183,281 | +3,292 | 0.03% | 1,366,057 |
| 2012-03-14 | 2012-03-12 | 7.417 | 179,989 | +39,510 | 0.02% | 1,334,960 |
| 2012-03-12 | 2012-03-08 | 6.670 | 140,479 | -7,683 | 0.02% | 936,959 |
| 2012-03-09 | 2012-03-07 | 6.396 | 148,162 | -10,975 | 0.02% | 947,702 |
| 2012-03-08 | 2012-03-06 | 6.323 | 159,137 | +6,585 | 0.02% | 1,006,303 |
| 2012-03-06 | 2012-03-02 | 6.633 | 152,552 | -4,390 | 0.02% | 1,011,923 |
| 2012-03-05 | 2012-03-01 | 6.378 | 156,942 | -48,289 | 0.02% | 1,001,003 |
| 2012-03-02 | 2012-02-29 | 6.670 | 205,231 | +3,292 | 0.03% | 1,368,838 |
| 2012-03-01 | 2012-02-28 | 6.524 | 201,939 | -2,195 | 0.03% | 1,317,441 |
| 2012-02-27 | 2012-02-23 | 6.378 | 204,134 | +43,900 | 0.03% | 1,302,001 |
| 2012-02-24 | 2012-02-22 | 6.323 | 160,234 | +3,292 | 0.02% | 1,013,240 |
| 2012-02-23 | 2012-02-21 | 6.068 | 156,942 | +3,293 | 0.02% | 952,382 |
| 2012-02-22 | 2012-02-20 | 6.087 | 153,649 | +7,682 | 0.02% | 935,199 |
| 2012-02-21 | 2012-02-17 | 6.032 | 145,967 | -25,242 | 0.02% | 880,462 |
| 2012-02-17 | 2012-02-15 | 5.977 | 171,209 | -1,097 | 0.02% | 1,023,360 |
| 2012-02-15 | 2012-02-13 | 5.831 | 172,306 | +2,194 | 0.02% | 1,004,797 |
| 2012-02-14 | 2012-02-10 | 5.977 | 170,112 | +14,268 | 0.02% | 1,016,803 |
| 2012-02-10 | 2012-02-08 | 5.686 | 155,844 | +4,390 | 0.02% | 886,079 |
| 2012-02-07 | 2012-02-03 | 5.285 | 151,454 | -4,390 | 0.02% | 800,399 |
| 2012-02-06 | 2012-02-02 | 5.248 | 155,844 | +38,412 | 0.02% | 817,920 |
| 2012-02-01 | 2012-01-30 | 5.175 | 117,432 | +4,390 | 0.02% | 607,761 |
| 2012-01-30 | 2012-01-26 | 5.321 | 113,042 | +1,098 | 0.02% | 601,521 |
| 2012-01-27 | 2012-01-20 | 5.103 | 111,944 | +3,292 | 0.02% | 571,198 |
| 2012-01-26 | 2012-01-19 | 5.248 | 108,652 | +10,975 | 0.02% | 570,241 |
| 2012-01-20 | 2012-01-18 | 4.720 | 97,677 | +4,390 | 0.01% | 461,020 |
| 2012-01-12 | 2012-01-10 | 4.847 | 93,287 | -5,487 | 0.02% | 452,200 |
| 2012-01-09 | 2012-01-05 | 4.756 | 98,774 | +7,682 | 0.02% | 469,798 |
| 2011-12-09 | 2011-12-07 | 4.392 | 91,092 | +16,462 | 0.02% | 400,060 |
| 2011-12-05 | 2011-12-01 | 4.519 | 74,630 | +27,438 | 0.01% | 337,282 |
| 2011-11-21 | 2011-11-17 | 4.428 | 47,192 | -43,900 | 0.01% | 208,979 |
| 2011-11-01 | 2011-10-28 | 4.556 | 91,092 | -13,170 | 0.02% | 415,000 |
| 2011-10-31 | 2011-10-27 | 4.683 | 104,262 | -54,875 | 0.02% | 488,300 |
| 2011-10-28 | 2011-10-26 | 4.282 | 159,137 | +5,488 | 0.03% | 681,502 |
| 2011-10-27 | 2011-10-25 | 4.210 | 153,649 | +5,487 | 0.03% | 646,800 |
| 2011-10-25 | 2011-10-21 | 3.863 | 148,162 | +16,463 | 0.03% | 572,401 |
| 2011-10-20 | 2011-10-18 | 3.772 | 131,699 | +10,975 | 0.02% | 496,799 |
| 2011-10-19 | 2011-10-17 | 4.118 | 120,724 | +16,462 | 0.02% | 497,199 |
| 2011-10-13 | 2011-10-11 | 3.681 | 104,262 | -6,585 | 0.02% | 383,800 |
| 2011-10-10 | 2011-10-06 | 3.226 | 110,847 | -16,462 | 0.02% | 357,540 |
| 2011-10-07 | 2011-10-04 | 3.062 | 127,309 | +32,925 | 0.02% | 389,759 |
| 2011-10-06 | 2011-10-03 | 3.317 | 94,384 | +5,487 | 0.02% | 313,039 |
| 2011-09-28 | 2011-09-26 | 4.118 | 88,897 | -6,585 | 0.01% | 366,120 |
| 2011-09-26 | 2011-09-22 | 4.173 | 95,482 | -34,022 | 0.02% | 398,460 |
| 2011-09-23 | 2011-09-21 | 4.374 | 129,504 | +34,022 | 0.02% | 566,399 |
| 2011-09-21 | 2011-09-19 | 4.282 | 95,482 | +5,488 | 0.02% | 408,900 |
| 2011-09-16 | 2011-09-14 | 4.957 | 89,994 | +13,169 | 0.02% | 446,078 |
| 2011-09-07 | 2011-09-05 | 5.449 | 76,825 | -59,264 | 0.01% | 418,602 |
| 2011-08-31 | 2011-08-29 | 5.376 | 136,089 | +59,264 | 0.02% | 731,599 |
| 2011-08-23 | 2011-08-19 | 5.358 | 76,825 | -32,924 | 0.01% | 411,602 |
| 2011-08-19 | 2011-08-17 | 5.412 | 109,749 | +5,487 | 0.02% | 593,998 |
| 2011-08-18 | 2011-08-16 | 5.431 | 104,262 | -6,585 | 0.02% | 566,201 |
| 2011-08-16 | 2011-08-12 | 5.212 | 110,847 | +6,585 | 0.02% | 577,721 |
| 2011-08-12 | 2011-08-10 | 4.939 | 104,262 | -10,975 | 0.02% | 514,901 |
| 2011-08-11 | 2011-08-09 | 4.829 | 115,237 | +5,488 | 0.02% | 556,501 |
| 2011-08-10 | 2011-08-08 | 5.011 | 109,749 | -21,950 | 0.02% | 549,998 |
| 2011-08-08 | 2011-08-04 | 5.503 | 131,699 | -21,950 | 0.02% | 724,799 |
| 2011-08-03 | 2011-08-01 | 5.995 | 153,649 | +14,267 | 0.03% | 921,199 |
| 2011-08-02 | 2011-07-29 | 5.959 | 139,382 | -5,487 | 0.02% | 830,582 |
| 2011-07-21 | 2011-07-19 | 5.686 | 144,869 | -4,390 | 0.02% | 823,679 |
| 2011-07-14 | 2011-07-12 | 5.868 | 149,259 | -39,510 | 0.03% | 875,839 |
| 2011-07-13 | 2011-07-11 | 6.123 | 188,769 | -19,755 | 0.03% | 1,155,841 |
| 2011-07-12 | 2011-07-08 | 6.214 | 208,524 | +26,340 | 0.03% | 1,295,801 |
| 2011-07-11 | 2011-07-07 | 6.105 | 182,184 | +10,975 | 0.03% | 1,112,200 |
| 2011-07-08 | 2011-07-06 | 5.795 | 171,209 | +10,975 | 0.03% | 992,160 |
| 2011-07-06 | 2011-07-04 | 5.686 | 160,234 | +38,412 | 0.03% | 911,040 |
| 2011-07-05 | 2011-06-30 | 5.631 | 121,822 | +32,925 | 0.02% | 685,981 |
| 2011-06-17 | 2011-06-15 | 5.522 | 88,897 | +9,877 | 0.01% | 490,860 |
| 2011-06-14 | 2011-06-10 | 5.358 | 79,020 | -27,437 | 0.01% | 423,362 |
| 2011-06-13 | 2011-06-09 | 5.376 | 106,457 | -27,437 | 0.02% | 572,301 |
| 2011-06-03 | 2011-06-01 | 5.449 | 133,894 | +4,390 | 0.02% | 729,559 |
| 2011-05-30 | 2011-05-26 | 5.248 | 129,504 | +27,437 | 0.02% | 679,679 |
| 2011-05-25 | 2011-05-23 | 5.230 | 102,067 | -20,852 | 0.02% | 533,820 |
| 2011-05-20 | 2011-05-18 | 5.412 | 122,919 | -16,463 | 0.02% | 665,278 |
| 2011-05-18 | 2011-05-16 | 5.595 | 139,382 | +27,438 | 0.02% | 779,782 |
| 2011-05-17 | 2011-05-13 | 5.631 | 111,944 | +15,365 | 0.02% | 630,358 |
| 2011-05-12 | 2011-05-09 | 5.813 | 96,579 | -16,463 | 0.02% | 561,437 |
| 2011-05-05 | 2011-05-03 | 5.759 | 113,042 | +18,658 | 0.02% | 650,961 |
| 2011-05-03 | 2011-04-28 | 5.649 | 94,384 | -27,438 | 0.02% | 533,197 |
| 2011-04-29 | 2011-04-27 | 5.759 | 121,822 | -36,217 | 0.02% | 701,521 |
| 2011-04-27 | 2011-04-21 | 5.777 | 158,039 | +2,195 | 0.03% | 912,960 |
| 2011-04-26 | 2011-04-20 | 5.722 | 155,844 | +17,560 | 0.03% | 891,759 |
| 2011-04-20 | 2011-04-18 | 5.722 | 138,284 | +21,950 | 0.02% | 791,279 |
| 2011-04-19 | 2011-04-15 | 5.686 | 116,334 | -47,193 | 0.02% | 661,438 |
| 2011-04-18 | 2011-04-14 | 5.175 | 163,527 | +61,460 | 0.03% | 846,322 |
| 2011-04-13 | 2011-04-11 | 4.465 | 102,067 | +1,098 | 0.02% | 455,700 |
| 2011-04-11 | 2011-04-07 | 4.410 | 100,969 | -5,488 | 0.02% | 445,278 |
| 2011-04-08 | 2011-04-06 | 4.374 | 106,457 | +5,488 | 0.02% | 465,601 |
| 2011-03-25 | 2011-03-23 | 4.374 | 100,969 | -2,195 | 0.02% | 441,598 |
| 2011-03-24 | 2011-03-22 | 4.246 | 103,164 | -21,950 | 0.02% | 438,038 |
| 2011-03-17 | 2011-03-15 | 4.374 | 125,114 | -8,780 | 0.02% | 547,199 |
| 2011-03-10 | 2011-03-08 | 5.084 | 133,894 | -29,633 | 0.02% | 680,759 |
| 2011-03-08 | 2011-03-04 | 5.011 | 163,527 | -41,704 | 0.03% | 819,502 |
| 2011-03-07 | 2011-03-03 | 4.920 | 205,231 | +10,975 | 0.03% | 1,009,798 |
| 2011-03-02 | 2011-02-28 | 4.829 | 194,256 | +79,019 | 0.03% | 938,098 |
| 2011-02-28 | 2011-02-24 | 5.048 | 115,237 | -10,975 | 0.02% | 581,701 |
| 2011-02-25 | 2011-02-23 | 5.248 | 126,212 | -87,799 | 0.02% | 662,401 |
| 2011-02-22 | 2011-02-18 | 5.339 | 214,011 | +69,142 | 0.04% | 1,142,699 |
| 2011-02-17 | 2011-02-15 | 5.467 | 144,869 | -16,463 | 0.02% | 791,999 |
| 2011-02-16 | 2011-02-14 | 5.576 | 161,332 | -15,364 | 0.03% | 899,642 |
| 2011-02-15 | 2011-02-11 | 5.467 | 176,696 | -5,488 | 0.03% | 965,997 |
| 2011-02-08 | 2011-02-02 | 5.686 | 182,184 | -98,774 | 0.03% | 1,035,840 |
| 2011-01-24 | 2011-01-20 | 5.740 | 280,958 | -10,975 | 0.05% | 1,612,798 |
| 2011-01-21 | 2011-01-19 | 5.904 | 291,933 | +126,211 | 0.05% | 1,723,678 |
| 2011-01-20 | 2011-01-18 | 5.995 | 165,722 | +28,535 | 0.03% | 993,583 |
| 2011-01-18 | 2011-01-14 | 5.759 | 137,187 | +12,073 | 0.02% | 790,002 |
| 2011-01-14 | 2011-01-12 | 5.777 | 125,114 | +2,195 | 0.02% | 722,758 |
| 2011-01-13 | 2011-01-11 | 5.813 | 122,919 | +5,487 | 0.02% | 714,558 |
| 2011-01-11 | 2011-01-07 | 5.959 | 117,432 | -82,312 | 0.02% | 699,781 |
| 2011-01-03 | 2010-12-29 | 5.558 | 199,744 | -1,097 | 0.03% | 1,110,201 |
| 2010-12-29 | 2010-12-24 | 5.704 | 200,841 | +1,097 | 0.03% | 1,145,578 |
| 2010-12-23 | 2010-12-21 | 5.667 | 199,744 | +16,463 | 0.03% | 1,132,041 |
| 2010-12-22 | 2010-12-20 | 5.503 | 183,281 | +16,462 | 0.03% | 1,008,678 |
| 2010-12-21 | 2010-12-17 | 5.704 | 166,819 | +4,390 | 0.03% | 951,520 |
| 2010-12-20 | 2010-12-16 | 5.613 | 162,429 | +43,900 | 0.03% | 911,680 |
| 2010-12-17 | 2010-12-15 | 5.667 | 118,529 | -5,488 | 0.02% | 671,758 |
| 2010-12-15 | 2010-12-13 | 5.777 | 124,017 | +5,488 | 0.02% | 716,421 |
| 2010-12-09 | 2010-12-07 | 5.959 | 118,529 | -2,195 | 0.02% | 706,318 |
| 2010-12-08 | 2010-12-06 | 5.868 | 120,724 | -2,195 | 0.02% | 708,398 |
| 2010-12-06 | 2010-12-02 | 5.759 | 122,919 | +6,585 | 0.02% | 707,838 |
| 2010-12-01 | 2010-11-29 | 5.522 | 116,334 | -10,975 | 0.02% | 642,358 |
| 2010-11-25 | 2010-11-23 | 5.503 | 127,309 | -27,438 | 0.02% | 700,639 |
| 2010-11-18 | 2010-11-16 | 5.686 | 154,747 | -1,097 | 0.03% | 879,842 |
| 2010-11-16 | 2010-11-12 | 5.868 | 155,844 | +19,755 | 0.03% | 914,479 |
| 2010-11-15 | 2010-11-11 | 6.178 | 136,089 | +3,292 | 0.02% | 840,719 |
| 2010-11-12 | 2010-11-10 | 6.305 | 132,797 | -8,780 | 0.02% | 837,322 |
| 2010-11-11 | 2010-11-09 | 6.287 | 141,577 | -1,097 | 0.02% | 890,102 |
| 2010-11-10 | 2010-11-08 | 6.560 | 142,674 | +5,487 | 0.02% | 935,999 |
| 2010-11-08 | 2010-11-04 | 6.123 | 137,187 | -58,167 | 0.02% | 840,002 |
| 2010-11-05 | 2010-11-03 | 6.014 | 195,354 | -37,315 | 0.03% | 1,174,801 |
| 2010-11-03 | 2010-11-01 | 5.923 | 232,669 | +54,875 | 0.04% | 1,378,002 |
| 2010-11-02 | 2010-10-29 | 5.886 | 177,794 | -3,292 | 0.03% | 1,046,520 |
| 2010-10-27 | 2010-10-25 | 5.813 | 181,086 | +27,437 | 0.03% | 1,052,697 |
| 2010-10-22 | 2010-10-20 | 6.087 | 153,649 | +5,487 | 0.03% | 935,199 |
| 2010-10-21 | 2010-10-19 | 6.214 | 148,162 | -5,487 | 0.02% | 920,702 |
| 2010-10-19 | 2010-10-15 | 6.159 | 153,649 | +5,487 | 0.03% | 946,399 |
| 2010-10-18 | 2010-10-14 | 6.287 | 148,162 | -10,975 | 0.02% | 931,502 |
| 2010-10-15 | 2010-10-13 | 6.251 | 159,137 | -31,827 | 0.03% | 994,703 |
| 2010-10-14 | 2010-10-12 | 6.196 | 190,964 | -20,852 | 0.03% | 1,183,201 |
| 2010-10-08 | 2010-10-06 | 6.305 | 211,816 | -43,900 | 0.04% | 1,335,558 |
| 2010-10-07 | 2010-10-05 | 6.360 | 255,716 | +10,975 | 0.04% | 1,626,340 |
| 2010-10-06 | 2010-10-04 | 6.560 | 244,741 | -13,170 | 0.04% | 1,605,599 |
| 2010-10-05 | 2010-09-30 | 6.597 | 257,911 | +2,195 | 0.04% | 1,701,400 |
| 2010-10-04 | 2010-09-29 | 6.378 | 255,716 | +18,657 | 0.04% | 1,631,000 |
| 2010-09-29 | 2010-09-27 | 5.886 | 237,059 | -46,094 | 0.04% | 1,395,362 |
| 2010-09-28 | 2010-09-24 | 5.540 | 283,153 | +3,292 | 0.05% | 1,568,638 |
| 2010-09-27 | 2010-09-22 | 5.595 | 279,861 | +5,488 | 0.05% | 1,565,701 |
| 2010-09-24 | 2010-09-21 | 5.522 | 274,373 | +10,975 | 0.05% | 1,514,998 |
| 2010-09-22 | 2010-09-20 | 5.631 | 263,398 | +8,779 | 0.04% | 1,483,197 |
| 2010-09-21 | 2010-09-17 | 5.358 | 254,619 | +27,438 | 0.04% | 1,364,163 |
| 2010-09-20 | 2010-09-16 | 5.103 | 227,181 | -1,098 | 0.04% | 1,159,199 |
| 2010-09-17 | 2010-09-15 | 5.285 | 228,279 | -21,950 | 0.04% | 1,206,402 |
| 2010-09-16 | 2010-09-14 | 5.431 | 250,229 | +14,268 | 0.04% | 1,358,882 |
| 2010-09-15 | 2010-09-13 | 5.613 | 235,961 | +32,925 | 0.04% | 1,324,399 |
| 2010-09-14 | 2010-09-10 | 5.522 | 203,036 | +1,097 | 0.03% | 1,121,098 |
| 2010-09-13 | 2010-09-09 | 5.613 | 201,939 | -60,362 | 0.03% | 1,133,441 |
| 2010-09-10 | 2010-09-08 | 5.649 | 262,301 | -19,755 | 0.04% | 1,481,800 |
| 2010-09-09 | 2010-09-07 | 5.558 | 282,056 | +35,120 | 0.05% | 1,567,701 |
| 2010-09-08 | 2010-09-06 | 4.665 | 246,936 | -87,800 | 0.04% | 1,152,000 |
| 2010-09-07 | 2010-09-03 | 4.465 | 334,736 | +8,780 | 0.06% | 1,494,502 |
| 2010-09-06 | 2010-09-02 | 4.483 | 325,956 | -34,022 | 0.05% | 1,461,242 |
| 2010-09-03 | 2010-09-01 | 4.483 | 359,978 | +5,488 | 0.06% | 1,613,760 |
| 2010-08-31 | 2010-08-27 | 4.538 | 354,490 | +17,559 | 0.06% | 1,608,538 |
| 2010-08-30 | 2010-08-26 | 5.394 | 336,931 | +26,340 | 0.06% | 1,817,442 |
| 2010-08-23 | 2010-08-19 | 6.014 | 310,591 | -5,487 | 0.05% | 1,867,802 |
| 2010-08-20 | 2010-08-18 | 5.831 | 316,078 | +32,925 | 0.05% | 1,843,199 |
| 2010-08-19 | 2010-08-17 | 5.904 | 283,153 | +20,852 | 0.05% | 1,671,838 |
| 2010-08-18 | 2010-08-16 | 6.050 | 262,301 | -2,195 | 0.04% | 1,586,960 |
| 2010-08-17 | 2010-08-13 | 6.196 | 264,496 | +5,488 | 0.04% | 1,638,800 |
| 2010-08-09 | 2010-08-05 | 6.761 | 259,008 | -3,293 | 0.04% | 1,751,117 |
| 2010-08-06 | 2010-08-04 | 6.652 | 262,301 | -17,560 | 0.04% | 1,744,700 |
| 2010-08-05 | 2010-08-03 | 6.779 | 279,861 | -9,877 | 0.05% | 1,897,201 |
| 2010-08-04 | 2010-08-02 | 6.542 | 289,738 | -10,975 | 0.05% | 1,895,518 |
| 2010-08-03 | 2010-07-30 | 6.323 | 300,713 | -4,390 | 0.05% | 1,901,558 |
| 2010-08-02 | 2010-07-29 | 6.251 | 305,103 | +9,877 | 0.05% | 1,907,079 |
| 2010-07-30 | 2010-07-28 | 6.159 | 295,226 | -2,195 | 0.05% | 1,818,441 |
| 2010-07-29 | 2010-07-27 | 6.068 | 297,421 | +3,293 | 0.05% | 1,804,861 |
| 2010-07-28 | 2010-07-26 | 6.123 | 294,128 | +4,390 | 0.05% | 1,800,958 |
| 2010-07-27 | 2010-07-23 | 6.287 | 289,738 | +21,950 | 0.05% | 1,821,598 |
| 2010-07-23 | 2010-07-21 | 6.014 | 267,788 | -13,170 | 0.04% | 1,610,397 |
| 2010-07-22 | 2010-07-20 | 5.995 | 280,958 | -15,365 | 0.05% | 1,684,478 |
| 2010-07-21 | 2010-07-19 | 6.123 | 296,323 | +27,437 | 0.05% | 1,814,398 |
| 2010-07-20 | 2010-07-16 | 5.722 | 268,886 | +14,267 | 0.05% | 1,538,600 |
| 2010-07-19 | 2010-07-15 | 6.342 | 254,619 | -54,874 | 0.04% | 1,614,723 |
| 2010-07-16 | 2010-07-14 | 7.526 | 309,493 | +2,195 | 0.05% | 2,329,318 |
| 2010-07-15 | 2010-07-13 | 7.563 | 307,298 | -10,975 | 0.05% | 2,323,998 |
| 2010-07-14 | 2010-07-12 | 7.854 | 318,273 | +3,292 | 0.05% | 2,499,799 |
| 2010-07-12 | 2010-07-08 | 7.544 | 314,981 | +1,098 | 0.05% | 2,376,362 |
| 2010-07-08 | 2010-07-06 | 7.435 | 313,883 | +4,390 | 0.05% | 2,333,759 |
| 2010-07-07 | 2010-07-05 | 7.162 | 309,493 | +5,487 | 0.05% | 2,216,519 |
| 2010-07-06 | 2010-07-02 | 7.253 | 304,006 | +7,683 | 0.05% | 2,204,922 |
| 2010-07-05 | 2010-06-30 | 7.672 | 296,323 | +13,170 | 0.05% | 2,273,398 |
| 2010-06-30 | 2010-06-28 | 8.565 | 283,153 | +16,462 | 0.05% | 2,425,197 |
| 2010-06-29 | 2010-06-25 | 8.929 | 266,691 | -54,875 | 0.04% | 2,381,400 |
| 2010-06-25 | 2010-06-23 | 9.257 | 321,566 | -63,654 | 0.05% | 2,976,883 |
| 2010-06-24 | 2010-06-22 | 9.403 | 385,220 | +16,462 | 0.06% | 3,622,318 |
| 2010-06-23 | 2010-06-21 | 9.585 | 368,758 | +43,900 | 0.06% | 3,534,721 |
| 2010-06-22 | 2010-06-18 | 9.203 | 324,858 | +36,217 | 0.05% | 2,989,599 |
| 2010-06-21 | 2010-06-17 | 9.713 | 288,641 | +10,975 | 0.05% | 2,803,582 |
| 2010-06-18 | 2010-06-15 | 9.622 | 277,666 | +31,827 | 0.05% | 2,671,681 |
| 2010-06-15 | 2010-06-11 | 9.749 | 245,839 | +17,560 | 0.04% | 2,396,804 |
| 2010-06-14 | 2010-06-10 | 9.895 | 228,279 | -6,585 | 0.04% | 2,258,883 |
| 2010-06-11 | 2010-06-09 | 10.078 | 234,864 | +27,438 | 0.04% | 2,366,844 |
| 2010-06-10 | 2010-06-08 | 10.114 | 207,426 | -276,569 | 0.03% | 2,097,897 |
| 2010-06-09 | 2010-06-07 | 10.806 | 483,995 | -218,401 | 0.08% | 5,230,263 |
| 2010-06-08 | 2010-06-04 | 10.223 | 702,396 | +429,120 | 0.12% | 7,180,801 |
| 2010-06-07 | 2010-06-03 | 9.531 | 273,276 | +27,437 | 0.05% | 2,604,541 |
| 2010-06-04 | 2010-06-02 | 9.021 | 245,839 | +21,950 | 0.04% | 2,217,604 |
| 2010-06-03 | 2010-06-01 | 9.075 | 223,889 | -1,097 | 0.04% | 2,031,843 |
| 2010-06-02 | 2010-05-31 | 9.494 | 224,986 | -32,925 | 0.04% | 2,136,098 |
| 2010-06-01 | 2010-05-28 | 9.640 | 257,911 | +23,047 | 0.04% | 2,486,300 |
| 2010-05-31 | 2010-05-27 | 9.276 | 234,864 | -38,412 | 0.04% | 2,178,523 |
| 2010-05-28 | 2010-05-26 | 8.638 | 273,276 | +10,975 | 0.05% | 2,360,521 |
| 2010-05-27 | 2010-05-25 | 8.601 | 262,301 | -46,095 | 0.04% | 2,256,160 |
| 2010-05-26 | 2010-05-24 | 9.330 | 308,396 | +15,365 | 0.05% | 2,877,443 |
| 2010-05-25 | 2010-05-20 | 8.747 | 293,031 | +42,802 | 0.05% | 2,563,202 |
| 2010-05-24 | 2010-05-19 | 8.784 | 250,229 | +8,780 | 0.04% | 2,197,924 |
| 2010-05-20 | 2010-05-18 | 8.875 | 241,449 | +13,170 | 0.04% | 2,142,804 |
| 2010-05-19 | 2010-05-17 | 9.349 | 228,279 | +7,134 | 0.04% | 2,134,083 |
| 2010-05-17 | 2010-05-13 | 10.333 | 221,145 | +10,975 | 0.04% | 2,285,010 |
| 2010-05-14 | 2010-05-12 | 10.351 | 210,170 | +32,925 | 0.04% | 2,175,440 |
| 2010-05-13 | 2010-05-11 | 10.898 | 177,245 | -523,505 | 0.03% | 1,931,538 |
| 2010-05-12 | 2010-05-10 | 10.551 | 700,750 | +539,967 | 0.12% | 7,393,833 |
| 2010-05-11 | 2010-05-07 | 9.968 | 160,783 | +9,878 | 0.03% | 1,602,712 |
| 2010-05-10 | 2010-05-06 | 10.825 | 150,905 | +17,560 | 0.03% | 1,633,496 |
| 2010-05-07 | 2010-05-05 | 11.462 | 133,345 | +5,487 | 0.02% | 1,528,465 |
| 2010-05-06 | 2010-05-04 | 11.626 | 127,858 | +28,535 | 0.02% | 1,486,540 |
| 2010-05-04 | 2010-04-30 | 11.630 | 99,323 | -43,321 | 0.02% | 1,155,095 |
| 2010-05-03 | 2010-04-29 | 11.574 | 142,644 | +51,675 | 0.02% | 1,650,954 |
| 2010-04-27 | 2010-04-23 | 13.079 | 90,969 | -12,919 | 0.02% | 1,189,761 |
| 2010-04-26 | 2010-04-22 | 13.822 | 103,888 | +1,077 | 0.02% | 1,435,925 |
| 2010-04-23 | 2010-04-21 | 14.119 | 102,811 | -2,153 | 0.02% | 1,451,599 |
| 2010-04-22 | 2010-04-20 | 14.026 | 104,964 | -4,306 | 0.02% | 1,472,247 |
| 2010-04-21 | 2010-04-19 | 14.509 | 109,270 | +4,306 | 0.02% | 1,585,424 |
| 2010-04-20 | 2010-04-16 | 14.881 | 104,964 | -1,077 | 0.02% | 1,561,947 |
| 2010-04-16 | 2010-04-14 | 15.234 | 106,041 | -9,689 | 0.02% | 1,615,404 |
| 2010-04-15 | 2010-04-13 | 15.420 | 115,730 | +1,077 | 0.02% | 1,784,504 |
| 2010-04-14 | 2010-04-12 | 15.122 | 114,653 | -3,230 | 0.02% | 1,733,817 |
| 2010-04-12 | 2010-04-08 | 15.680 | 117,883 | +1,077 | 0.02% | 1,848,362 |
| 2010-04-09 | 2010-04-07 | 15.921 | 116,806 | +3,229 | 0.02% | 1,859,685 |
| 2010-04-08 | 2010-04-01 | 15.773 | 113,577 | +67,823 | 0.02% | 1,791,396 |
| 2010-04-07 | 2010-03-31 | 14.955 | 45,754 | -1,076 | 0.01% | 684,256 |
| 2010-04-01 | 2010-03-30 | 14.899 | 46,830 | -1,077 | 0.01% | 697,737 |
| 2010-03-31 | 2010-03-29 | 14.565 | 47,907 | -3,229 | 0.01% | 697,764 |
| 2010-03-29 | 2010-03-25 | 14.881 | 51,136 | -1,077 | 0.01% | 760,944 |
| 2010-03-26 | 2010-03-24 | 14.509 | 52,213 | -4,306 | 0.01% | 757,571 |
| 2010-03-25 | 2010-03-23 | 14.714 | 56,519 | -113,039 | 0.01% | 831,597 |
| 2010-03-24 | 2010-03-22 | 15.011 | 169,558 | -9,689 | 0.03% | 2,545,207 |
| 2010-03-23 | 2010-03-19 | 15.252 | 179,247 | +11,843 | 0.03% | 2,733,937 |
| 2010-03-22 | 2010-03-18 | 15.512 | 167,404 | -47,369 | 0.03% | 2,596,844 |
| 2010-03-19 | 2010-03-17 | 14.454 | 214,773 | +4,306 | 0.04% | 3,104,222 |
| 2010-03-18 | 2010-03-16 | 14.119 | 210,467 | +38,756 | 0.04% | 2,971,605 |
| 2010-03-17 | 2010-03-15 | 14.305 | 171,711 | +38,756 | 0.03% | 2,456,305 |
| 2010-03-16 | 2010-03-12 | 14.584 | 132,955 | -32,296 | 0.02% | 1,938,955 |
| 2010-03-15 | 2010-03-11 | 14.881 | 165,251 | -31,220 | 0.03% | 2,459,065 |
| 2010-03-11 | 2010-03-09 | 15.773 | 196,471 | +88,277 | 0.04% | 3,098,843 |
| 2010-03-10 | 2010-03-08 | 15.048 | 108,194 | -2,153 | 0.02% | 1,628,102 |
| 2010-03-09 | 2010-03-05 | 14.769 | 110,347 | +43,062 | 0.02% | 1,629,751 |
| 2010-03-08 | 2010-03-04 | 14.193 | 67,285 | -1,076 | 0.01% | 955,004 |
| 2010-03-04 | 2010-03-02 | 14.844 | 68,361 | +6,459 | 0.01% | 1,014,726 |
| 2010-03-02 | 2010-02-26 | 14.676 | 61,902 | -7,536 | 0.01% | 908,501 |
| 2010-02-24 | 2010-02-22 | 15.048 | 69,438 | +1,077 | 0.01% | 1,044,902 |
| 2010-02-23 | 2010-02-19 | 14.509 | 68,361 | -32,297 | 0.01% | 991,866 |
| 2010-02-22 | 2010-02-18 | 15.085 | 100,658 | -1,077 | 0.02% | 1,518,441 |
| 2010-02-19 | 2010-02-17 | 14.212 | 101,735 | -23,684 | 0.02% | 1,445,857 |
| 2010-02-12 | 2010-02-10 | 11.240 | 125,419 | +11,842 | 0.02% | 1,409,653 |
| 2010-02-11 | 2010-02-09 | 11.314 | 113,577 | -1,076 | 0.02% | 1,284,994 |
| 2010-02-10 | 2010-02-08 | 11.295 | 114,653 | +2,153 | 0.02% | 1,295,038 |
| 2010-02-08 | 2010-02-04 | 12.763 | 112,500 | -10,766 | 0.02% | 1,435,829 |
| 2010-02-05 | 2010-02-03 | 13.097 | 123,266 | +10,766 | 0.02% | 1,614,455 |
| 2010-02-04 | 2010-02-02 | 12.076 | 112,500 | +1,076 | 0.02% | 1,358,499 |
| 2010-02-03 | 2010-02-01 | 11.890 | 111,424 | -5,382 | 0.02% | 1,324,806 |
| 2010-02-02 | 2010-01-29 | 11.648 | 116,806 | -39,833 | 0.02% | 1,360,587 |
| 2010-02-01 | 2010-01-28 | 11.277 | 156,639 | -91,507 | 0.03% | 1,766,372 |
| 2010-01-29 | 2010-01-27 | 10.682 | 248,146 | +169,019 | 0.05% | 2,650,749 |
| 2010-01-27 | 2010-01-25 | 13.246 | 79,127 | +23,684 | 0.01% | 1,048,112 |
| 2010-01-26 | 2010-01-22 | 14.082 | 55,443 | +26,914 | 0.01% | 780,745 |
| 2010-01-25 | 2010-01-21 | 14.806 | 28,529 | -5,383 | 0.01% | 422,414 |
| 2010-01-21 | 2010-01-19 | 14.788 | 33,912 | -4,306 | 0.01% | 501,487 |
| 2010-01-19 | 2010-01-15 | 15.605 | 38,218 | -8,612 | 0.01% | 596,404 |
| 2010-01-18 | 2010-01-14 | 15.512 | 46,830 | -2,153 | 0.01% | 726,447 |
| 2010-01-15 | 2010-01-13 | 14.769 | 48,983 | +8,612 | 0.01% | 723,446 |
| 2010-01-11 | 2010-01-07 | 15.810 | 40,371 | -33,373 | 0.01% | 638,253 |
| 2010-01-08 | 2010-01-06 | 16.906 | 73,744 | +3,230 | 0.01% | 1,246,699 |
| 2010-01-07 | 2010-01-05 | 16.590 | 70,514 | +11,842 | 0.01% | 1,169,823 |
| 2010-01-05 | 2009-12-31 | 15.773 | 58,672 | +3,229 | 0.01% | 925,405 |
| 2009-12-29 | 2009-12-24 | 15.420 | 55,443 | +2,153 | 0.01% | 854,906 |
| 2009-12-28 | 2009-12-22 | 14.844 | 53,290 | -17,224 | 0.01% | 791,017 |
| 2009-12-21 | 2009-12-17 | 14.101 | 70,514 | +6,459 | 0.01% | 994,284 |
| 2009-12-18 | 2009-12-16 | 14.881 | 64,055 | +2,153 | 0.01% | 953,189 |
| 2009-12-15 | 2009-12-11 | 15.475 | 61,902 | -2,153 | 0.01% | 957,951 |
| 2009-12-14 | 2009-12-10 | 15.642 | 64,055 | -77,512 | 0.01% | 1,001,979 |
| 2009-12-11 | 2009-12-09 | 15.420 | 141,567 | +25,837 | 0.03% | 2,182,899 |
| 2009-12-10 | 2009-12-08 | 16.070 | 115,730 | +24,761 | 0.02% | 1,859,754 |
| 2009-12-09 | 2009-12-07 | 14.899 | 90,969 | -1,077 | 0.02% | 1,355,381 |
| 2009-12-08 | 2009-12-04 | 15.290 | 92,046 | -12,918 | 0.02% | 1,407,337 |
| 2009-12-04 | 2009-12-02 | 14.491 | 104,964 | +4,306 | 0.02% | 1,520,997 |
| 2009-12-03 | 2009-12-01 | 14.695 | 100,658 | +76,435 | 0.02% | 1,479,171 |
| 2009-12-02 | 2009-11-30 | 13.636 | 24,223 | +5,383 | 0.00% | 330,307 |
| 2009-12-01 | 2009-11-27 | 12.874 | 18,840 | -19,378 | 0.00% | 242,554 |
| 2009-11-30 | 2009-11-26 | 13.729 | 38,218 | -10,765 | 0.01% | 524,694 |
| 2009-11-23 | 2009-11-19 | 12.670 | 48,983 | +1,076 | 0.01% | 620,616 |
| 2009-11-20 | 2009-11-18 | 13.023 | 47,907 | -11,842 | 0.01% | 623,894 |
| 2009-11-18 | 2009-11-16 | 13.748 | 59,749 | +2,153 | 0.01% | 821,402 |
| 2009-11-13 | 2009-11-11 | 12.800 | 57,596 | +9,689 | 0.01% | 737,233 |
| 2009-11-12 | 2009-11-10 | 13.357 | 47,907 | -1,076 | 0.01% | 639,914 |
| 2009-11-11 | 2009-11-09 | 13.859 | 48,983 | +1,076 | 0.01% | 678,856 |
| 2009-11-10 | 2009-11-06 | 13.859 | 47,907 | +1,077 | 0.01% | 663,944 |
| 2009-11-09 | 2009-11-05 | 12.986 | 46,830 | +7,536 | 0.01% | 608,128 |
| 2009-11-05 | 2009-11-03 | 11.704 | 39,294 | +1,076 | 0.01% | 459,897 |
| 2009-11-04 | 2009-11-02 | 11.834 | 38,218 | +11,842 | 0.01% | 452,273 |
| 2009-11-02 | 2009-10-29 | 11.946 | 26,376 | +19,378 | 0.00% | 315,075 |
| 2009-10-30 | 2009-10-28 | 13.023 | 6,998 | +2,153 | 0.00% | 91,135 |
| 2009-10-12 | 2009-10-08 | 8.787 | 4,845 | -2,153 | 0.00% | 42,574 |
| 2009-10-09 | 2009-10-07 | 8.564 | 6,998 | +2,153 | 0.00% | 59,933 |
| 2009-10-08 | 2009-10-06 | 8.471 | 4,845 | -2,153 | 0.00% | 41,044 |
| 2009-10-07 | 2009-10-05 | 7.951 | 6,998 | +2,153 | 0.00% | 55,643 |
| 2009-09-16 | 2009-09-14 | 6.892 | 4,845 | +4,307 | 0.00% | 33,393 |
| 2009-08-07 | 2009-08-05 | 7.543 | 538 | -6,460 | 0.00% | 4,058 |
| 2009-08-04 | 2009-07-31 | 7.673 | 6,998 | +6,460 | 0.00% | 53,693 |
| 2009-07-31 | 2009-07-29 | 7.673 | 538 | -5,383 | 0.00% | 4,128 |
| 2009-07-15 | 2009-07-13 | 6.186 | 5,921 | +5,383 | 0.00% | 36,630 |
| 2009-05-22 | 2009-05-20 | 4.106 | 538 | -1,077 | 0.00% | 2,209 |
| 2009-05-21 | 2009-05-19 | 3.734 | 1,615 | +1,077 | 0.00% | 6,031 |
| 2009-02-12 | 2009-02-10 | 2.081 | 538 | -1,615 | 0.00% | 1,119 |
| 2009-01-29 | 2009-01-22 | 0.646 | 2,153 | +1,938 | 0.00% | 1,391 |
| 2009-01-23 | 2009-01-21 | 0.630 | 215 | -528 | 0.00% | 135 |
| 2008-12-04 | 2008-12-02 | 0.850 | 743 | -92,889 | 0.00% | 632 |
| 2008-12-03 | 2008-12-01 | 0.904 | 93,632 | +92,889 | 0.00% | 84,672 |
| 2008-07-11 | 2008-07-09 | 1.561 | 743 | -1,858 | 0.00% | 1,160 |
| 2008-06-16 | 2008-06-12 | 1.722 | 2,601 | -8,917 | 0.00% | 4,480 |
| 2008-05-20 | 2008-05-16 | 2.099 | 11,518 | +743 | 0.00% | 24,180 |
| 2008-05-15 | 2008-05-13 | 2.126 | 10,775 | +8,917 | 0.00% | 22,910 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,858 | -37,155 | 0.00% | 4,050 |
| 2008-04-22 | 2008-04-18 | 1.669 | 39,013 | +37,155 | 0.00% | 65,099 |
| 2008-03-19 | 2008-03-17 | 1.776 | 1,858 | -29,724 | 0.00% | 3,300 |
| 2008-03-04 | 2008-02-29 | 2.449 | 31,582 | +29,724 | 0.00% | 77,350 |
| 2008-01-23 | 2008-01-21 | 2.449 | 1,858 | -3,715 | 0.00% | 4,551 |
| 2008-01-18 | 2008-01-16 | 2.449 | 5,573 | +3,715 | 0.00% | 13,649 |
| 2008-01-11 | 2008-01-09 | 2.638 | 1,858 | -14,862 | 0.00% | 4,901 |
| 2008-01-02 | 2007-12-27 | 2.745 | 16,720 | -37,156 | 0.00% | 45,900 |
| 2007-12-28 | 2007-12-24 | 2.853 | 53,876 | +37,156 | 0.00% | 153,701 |
| 2007-11-22 | 2007-11-20 | 2.476 | 16,720 | +3,716 | 0.00% | 41,400 |
| 2007-11-21 | 2007-11-19 | 2.584 | 13,004 | +3,715 | 0.00% | 33,599 |
| 2007-11-14 | 2007-11-12 | 2.611 | 9,289 | +3,716 | 0.00% | 24,250 |
| 2007-11-13 | 2007-11-09 | 2.745 | 5,573 | +1,857 | 0.00% | 15,299 |
| 2007-11-08 | 2007-11-06 | 2.961 | 3,716 | -9,288 | 0.00% | 11,001 |
| 2007-11-07 | 2007-11-05 | 2.799 | 13,004 | +13,004 | 0.00% | 36,399 |
| 2007-11-02 | 2007-10-31 | 2.907 | 0 | -55,733 | ||
| 2007-11-01 | 2007-10-30 | 3.014 | 55,733 | -11,147 | 0.01% | 167,999 |
| 2007-10-29 | 2007-10-25 | 2.664 | 66,880 | +18,578 | 0.01% | 178,200 |
| 2007-10-26 | 2007-10-24 | 2.745 | 48,302 | +9,289 | 0.00% | 132,599 |
| 2007-10-17 | 2007-10-15 | 2.853 | 39,013 | +27,866 | 0.00% | 111,299 |
| 2007-10-12 | 2007-10-10 | 3.068 | 11,147 | +5,574 | 0.00% | 34,201 |
| 2007-10-09 | 2007-10-05 | 2.799 | 5,573 | -13,005 | 0.00% | 15,599 |
| 2007-10-05 | 2007-10-03 | 2.853 | 18,578 | +13,005 | 0.00% | 53,001 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,573 | +5,573 | 0.00% | 15,299 |
| 2007-07-24 | 2007-07-20 | 3.337 | 0 | -31,582 | ||
| 2007-07-20 | 2007-07-18 | 3.122 | 31,582 | +26,009 | 0.00% | 98,599 |
| 2007-07-16 | 2007-07-12 | 3.660 | 5,573 | -5,574 | 0.00% | 20,399 |
| 2007-07-09 | 2007-07-05 | 3.391 | 11,147 | -30,839 | 0.00% | 37,801 |
| 2007-06-28 | 2007-06-26 | 3.553 | 41,986 | +26,381 | 0.01% | 149,161 |
| 2007-06-27 | 2007-06-25 | 3.929 | 15,605 | +11,146 | 0.00% | 61,319 |
| 2007-06-26 | 2007-06-22 | 4.091 | 4,459 | 0.00% | 18,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy