History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 13,733 | +0 | 0.00% | 142,961 |
| 2025-10-13 | 2025-10-09 | 10.790 | 13,733 | +0 | 0.00% | 148,179 |
| 2025-10-10 | 2025-10-08 | 10.660 | 13,733 | +0 | 0.00% | 146,394 |
| 2025-10-09 | 2025-10-06 | 10.790 | 13,733 | +0 | 0.00% | 148,179 |
| 2025-10-08 | 2025-10-03 | 11.280 | 13,733 | +0 | 0.00% | 154,908 |
| 2025-10-06 | 2025-10-02 | 10.650 | 13,733 | +0 | 0.00% | 146,256 |
| 2025-10-03 | 2025-09-30 | 10.500 | 13,733 | +0 | 0.00% | 144,196 |
| 2025-10-02 | 2025-09-29 | 10.430 | 13,733 | +0 | 0.00% | 143,235 |
| 2025-09-30 | 2025-09-26 | 10.450 | 13,733 | +0 | 0.00% | 143,510 |
| 2025-09-29 | 2025-09-25 | 10.500 | 13,733 | +0 | 0.00% | 144,196 |
| 2025-09-26 | 2025-09-24 | 10.740 | 13,733 | +0 | 0.00% | 147,492 |
| 2025-09-25 | 2025-09-23 | 10.050 | 13,733 | +0 | 0.00% | 138,017 |
| 2025-09-24 | 2025-09-22 | 10.040 | 13,733 | +0 | 0.00% | 137,879 |
| 2025-09-23 | 2025-09-19 | 10.160 | 13,733 | +0 | 0.00% | 139,527 |
| 2025-09-22 | 2025-09-18 | 10.200 | 13,733 | +0 | 0.00% | 140,077 |
| 2025-09-19 | 2025-09-17 | 9.970 | 13,733 | +0 | 0.00% | 136,918 |
| 2025-09-18 | 2025-09-16 | 9.840 | 13,733 | +0 | 0.00% | 135,133 |
| 2025-09-17 | 2025-09-15 | 9.940 | 13,733 | +0 | 0.00% | 136,506 |
| 2025-09-16 | 2025-09-12 | 10.060 | 13,733 | +0 | 0.00% | 138,154 |
| 2025-09-15 | 2025-09-11 | 10.380 | 13,733 | +0 | 0.00% | 142,549 |
| 2025-09-12 | 2025-09-10 | 10.370 | 13,733 | +0 | 0.00% | 142,411 |
| 2025-09-11 | 2025-09-09 | 10.320 | 13,733 | +0 | 0.00% | 141,725 |
| 2025-09-10 | 2025-09-08 | 10.420 | 13,733 | +0 | 0.00% | 143,098 |
| 2025-09-09 | 2025-09-05 | 10.540 | 13,733 | +0 | 0.00% | 144,746 |
| 2025-09-08 | 2025-09-04 | 10.150 | 13,733 | +0 | 0.00% | 139,390 |
| 2025-09-05 | 2025-09-03 | 10.080 | 13,733 | +0 | 0.00% | 138,429 |
| 2025-09-04 | 2025-09-02 | 9.990 | 13,733 | +0 | 0.00% | 137,193 |
| 2025-09-03 | 2025-09-01 | 10.060 | 13,733 | +0 | 0.00% | 138,154 |
| 2025-09-02 | 2025-08-29 | 10.720 | 13,733 | +0 | 0.00% | 147,218 |
| 2025-09-01 | 2025-08-28 | 10.500 | 13,733 | +0 | 0.00% | 144,196 |
| 2025-08-29 | 2025-08-27 | 10.880 | 13,733 | +0 | 0.00% | 149,415 |
| 2025-08-28 | 2025-08-26 | 10.180 | 13,733 | +0 | 0.00% | 139,802 |
| 2025-08-27 | 2025-08-25 | 9.700 | 13,733 | +0 | 0.00% | 133,210 |
| 2025-08-26 | 2025-08-22 | 9.380 | 13,733 | +0 | 0.00% | 128,816 |
| 2025-08-25 | 2025-08-21 | 9.520 | 13,733 | +0 | 0.00% | 130,738 |
| 2025-08-22 | 2025-08-20 | 9.490 | 13,733 | +0 | 0.00% | 130,326 |
| 2025-08-21 | 2025-08-19 | 9.370 | 13,733 | +0 | 0.00% | 128,678 |
| 2025-08-20 | 2025-08-18 | 9.450 | 13,733 | +0 | 0.00% | 129,777 |
| 2025-08-19 | 2025-08-15 | 9.460 | 13,733 | +0 | 0.00% | 129,914 |
| 2025-08-18 | 2025-08-14 | 9.570 | 13,733 | +0 | 0.00% | 131,425 |
| 2025-08-15 | 2025-08-13 | 9.550 | 13,733 | +0 | 0.00% | 131,150 |
| 2025-08-14 | 2025-08-12 | 9.550 | 13,733 | +0 | 0.00% | 131,150 |
| 2025-08-13 | 2025-08-11 | 9.560 | 13,733 | +0 | 0.00% | 131,287 |
| 2025-08-12 | 2025-08-08 | 9.870 | 13,733 | +0 | 0.00% | 135,545 |
| 2025-08-11 | 2025-08-07 | 10.030 | 13,733 | +0 | 0.00% | 137,742 |
| 2025-08-08 | 2025-08-06 | 10.080 | 13,733 | +0 | 0.00% | 138,429 |
| 2025-08-07 | 2025-08-05 | 10.380 | 13,733 | +0 | 0.00% | 142,549 |
| 2025-08-06 | 2025-08-04 | 10.240 | 13,733 | +0 | 0.00% | 140,626 |
| 2025-08-05 | 2025-08-01 | 9.970 | 13,733 | +0 | 0.00% | 136,918 |
| 2025-08-04 | 2025-07-31 | 10.160 | 13,733 | +0 | 0.00% | 139,527 |
| 2025-08-01 | 2025-07-30 | 10.420 | 13,733 | +0 | 0.00% | 143,098 |
| 2025-07-31 | 2025-07-29 | 10.340 | 13,733 | +0 | 0.00% | 141,999 |
| 2025-07-30 | 2025-07-28 | 9.890 | 13,733 | +0 | 0.00% | 135,819 |
| 2025-07-29 | 2025-07-25 | 9.410 | 13,733 | +0 | 0.00% | 129,228 |
| 2025-07-28 | 2025-07-24 | 9.690 | 13,733 | +0 | 0.00% | 133,073 |
| 2025-07-25 | 2025-07-23 | 9.810 | 13,733 | +0 | 0.00% | 134,721 |
| 2025-07-24 | 2025-07-22 | 10.280 | 13,733 | +0 | 0.00% | 141,175 |
| 2025-07-23 | 2025-07-21 | 9.900 | 13,733 | +0 | 0.00% | 135,957 |
| 2025-07-22 | 2025-07-18 | 10.580 | 13,733 | +0 | 0.00% | 145,295 |
| 2025-07-21 | 2025-07-17 | 10.680 | 13,733 | +0 | 0.00% | 146,668 |
| 2025-07-18 | 2025-07-16 | 10.080 | 13,733 | +0 | 0.00% | 138,429 |
| 2025-07-17 | 2025-07-15 | 10.020 | 13,733 | +0 | 0.00% | 137,605 |
| 2025-07-16 | 2025-07-14 | 9.950 | 13,733 | +0 | 0.00% | 136,643 |
| 2025-07-15 | 2025-07-11 | 9.980 | 13,733 | +0 | 0.00% | 137,055 |
| 2025-07-14 | 2025-07-10 | 10.428 | 13,733 | +0 | 0.00% | 143,212 |
| 2025-07-11 | 2025-07-09 | 10.232 | 13,733 | +432 | 0.00% | 140,518 |
| 2025-07-10 | 2025-07-08 | 10.470 | 13,301 | +0 | 0.00% | 139,257 |
| 2025-07-09 | 2025-07-07 | 9.809 | 13,301 | +0 | 0.00% | 130,467 |
| 2025-07-08 | 2025-07-04 | 9.933 | 13,301 | +0 | 0.00% | 132,115 |
| 2025-07-07 | 2025-07-03 | 10.346 | 13,301 | +0 | 0.00% | 137,609 |
| 2025-07-04 | 2025-07-02 | 10.057 | 13,301 | +0 | 0.00% | 133,763 |
| 2025-07-03 | 2025-06-30 | 9.850 | 13,301 | +0 | 0.00% | 131,017 |
| 2025-07-02 | 2025-06-27 | 9.644 | 13,301 | +0 | 0.00% | 128,270 |
| 2025-06-30 | 2025-06-26 | 9.551 | 13,301 | +0 | 0.00% | 127,034 |
| 2025-06-27 | 2025-06-25 | 9.675 | 13,301 | +0 | 0.00% | 128,682 |
| 2025-06-26 | 2025-06-24 | 9.840 | 13,301 | +0 | 0.00% | 130,879 |
| 2025-06-25 | 2025-06-23 | 9.644 | 13,301 | +0 | 0.00% | 128,270 |
| 2025-06-24 | 2025-06-20 | 9.633 | 13,301 | +0 | 0.00% | 128,133 |
| 2025-06-23 | 2025-06-19 | 9.499 | 13,301 | +0 | 0.00% | 126,347 |
| 2025-06-20 | 2025-06-18 | 9.799 | 13,301 | +0 | 0.00% | 130,330 |
| 2025-06-19 | 2025-06-17 | 9.809 | 13,301 | +0 | 0.00% | 130,467 |
| 2025-06-18 | 2025-06-16 | 9.912 | 13,301 | +0 | 0.00% | 131,841 |
| 2025-06-17 | 2025-06-13 | 9.871 | 13,301 | +0 | 0.00% | 131,291 |
| 2025-06-16 | 2025-06-12 | 9.788 | 13,301 | +0 | 0.00% | 130,193 |
| 2025-06-13 | 2025-06-11 | 10.077 | 13,301 | +0 | 0.00% | 134,038 |
| 2025-06-12 | 2025-06-10 | 10.005 | 13,301 | +0 | 0.00% | 133,077 |
| 2025-06-11 | 2025-06-09 | 10.129 | 13,301 | +0 | 0.00% | 134,725 |
| 2025-06-10 | 2025-06-06 | 10.015 | 13,301 | +0 | 0.00% | 133,214 |
| 2025-06-09 | 2025-06-05 | 9.964 | 13,301 | +0 | 0.00% | 132,527 |
| 2025-06-06 | 2025-06-04 | 10.387 | 13,301 | +0 | 0.00% | 138,158 |
| 2025-06-05 | 2025-06-03 | 10.697 | 13,301 | +0 | 0.00% | 142,278 |
| 2025-06-04 | 2025-06-02 | 10.655 | 13,301 | +0 | 0.00% | 141,729 |
| 2025-06-03 | 2025-05-30 | 10.552 | 13,301 | +0 | 0.00% | 140,355 |
| 2025-06-02 | 2025-05-29 | 10.655 | 13,301 | +0 | 0.00% | 141,729 |
| 2025-05-30 | 2025-05-28 | 10.717 | 13,301 | +0 | 0.00% | 142,553 |
| 2025-05-29 | 2025-05-27 | 10.655 | 13,301 | +0 | 0.00% | 141,729 |
| 2025-05-28 | 2025-05-26 | 10.594 | 13,301 | +0 | 0.00% | 140,905 |
| 2025-05-27 | 2025-05-23 | 11.110 | 13,301 | +0 | 0.00% | 147,771 |
| 2025-05-26 | 2025-05-22 | 11.192 | 13,301 | +0 | 0.00% | 148,870 |
| 2025-05-23 | 2025-05-21 | 11.358 | 13,301 | +0 | 0.00% | 151,067 |
| 2025-05-22 | 2025-05-20 | 11.399 | 13,301 | +0 | 0.00% | 151,617 |
| 2025-05-21 | 2025-05-19 | 11.110 | 13,301 | +0 | 0.00% | 147,771 |
| 2025-05-20 | 2025-05-16 | 10.573 | 13,301 | +0 | 0.00% | 140,630 |
| 2025-05-19 | 2025-05-15 | 10.759 | 13,301 | +0 | 0.00% | 143,102 |
| 2025-05-16 | 2025-05-14 | 10.759 | 13,301 | +0 | 0.00% | 143,102 |
| 2025-05-15 | 2025-05-13 | 10.759 | 13,301 | +0 | 0.00% | 143,102 |
| 2025-05-14 | 2025-05-12 | 11.007 | 13,301 | -968 | 0.00% | 146,398 |
| 2025-05-13 | 2025-05-09 | 10.614 | 14,269 | -969 | 0.00% | 151,454 |
| 2025-03-27 | 2025-03-25 | 9.107 | 15,238 | -968 | 0.00% | 138,768 |
| 2025-03-20 | 2025-03-18 | 8.177 | 16,206 | +2,905 | 0.00% | 132,524 |
| 2025-03-14 | 2025-03-12 | 7.703 | 13,301 | -3,874 | 0.00% | 102,451 |
| 2025-03-10 | 2025-03-06 | 7.785 | 17,175 | -1,937 | 0.00% | 133,709 |
| 2025-02-20 | 2025-02-18 | 7.579 | 19,112 | -1,937 | 0.00% | 144,842 |
| 2025-02-12 | 2025-02-10 | 7.145 | 21,049 | +7,748 | 0.00% | 150,394 |
| 2025-01-20 | 2025-01-16 | 6.464 | 13,301 | -1,937 | 0.00% | 85,971 |
| 2024-12-30 | 2024-12-24 | 6.412 | 15,238 | -1,937 | 0.00% | 97,704 |
| 2024-12-23 | 2024-12-19 | 6.195 | 17,175 | +3,874 | 0.00% | 106,400 |
| 2024-12-20 | 2024-12-18 | 6.278 | 13,301 | -1,937 | 0.00% | 83,499 |
| 2024-12-19 | 2024-12-17 | 6.340 | 15,238 | -1,937 | 0.00% | 96,603 |
| 2024-11-20 | 2024-11-18 | 5.596 | 17,175 | +3,874 | 0.00% | 96,115 |
| 2024-09-27 | 2024-09-25 | 4.719 | 13,301 | -2,905 | 0.00% | 62,762 |
| 2024-09-25 | 2024-09-23 | 5.421 | 16,206 | -1,937 | 0.00% | 87,847 |
| 2024-09-23 | 2024-09-19 | 5.152 | 18,143 | +4,842 | 0.00% | 93,477 |
| 2024-07-05 | 2024-07-03 | 6.364 | 13,301 | +353 | 0.00% | 84,643 |
| 2023-10-20 | 2023-10-18 | 3.097 | 12,948 | +12,571 | 0.00% | 40,099 |
| 2023-07-18 | 2023-07-13 | 4.350 | 377 | +12 | 0.00% | 1,640 |
| 2022-11-09 | 2022-11-07 | 3.681 | 365 | -4,564 | 0.00% | 1,344 |
| 2022-11-04 | 2022-11-02 | 3.605 | 4,929 | +4,564 | 0.00% | 17,768 |
| 2022-07-06 | 2022-07-04 | 4.324 | 365 | +16 | 0.00% | 1,578 |
| 2021-12-03 | 2021-12-01 | 4.989 | 349 | -2,615 | 0.00% | 1,741 |
| 2021-12-02 | 2021-11-30 | 4.726 | 2,964 | -2,616 | 0.00% | 14,007 |
| 2021-11-12 | 2021-11-10 | 5.127 | 5,580 | +5,231 | 0.00% | 28,609 |
| 2021-05-27 | 2021-05-25 | 6.225 | 349 | +8 | 0.00% | 2,173 |
| 2021-02-24 | 2021-02-22 | 8.125 | 341 | -1,706 | 0.00% | 2,771 |
| 2021-02-03 | 2021-02-01 | 8.488 | 2,047 | +1,706 | 0.00% | 17,375 |
| 2021-01-15 | 2021-01-13 | 7.339 | 341 | -2,559 | 0.00% | 2,503 |
| 2021-01-14 | 2021-01-12 | 7.363 | 2,900 | +2,559 | 0.00% | 21,352 |
| 2020-12-29 | 2020-12-24 | 6.413 | 341 | -1,706 | 0.00% | 2,187 |
| 2020-12-28 | 2020-12-22 | 6.108 | 2,047 | -2,559 | 0.00% | 12,503 |
| 2020-12-04 | 2020-12-02 | 7.750 | 4,606 | +1,706 | 0.00% | 35,694 |
| 2020-11-25 | 2020-11-23 | 7.585 | 2,900 | +2,559 | 0.00% | 21,998 |
| 2020-11-20 | 2020-11-18 | 7.281 | 341 | -1,706 | 0.00% | 2,483 |
| 2020-11-19 | 2020-11-17 | 7.562 | 2,047 | -1,706 | 0.00% | 15,479 |
| 2020-11-17 | 2020-11-13 | 7.515 | 3,753 | -1,706 | 0.00% | 28,204 |
| 2020-11-12 | 2020-11-10 | 7.433 | 5,459 | -13,647 | 0.00% | 40,577 |
| 2020-11-11 | 2020-11-09 | 7.574 | 19,106 | -1,706 | 0.00% | 144,703 |
| 2020-11-10 | 2020-11-06 | 7.726 | 20,812 | +3,412 | 0.00% | 160,796 |
| 2020-11-06 | 2020-11-04 | 6.659 | 17,400 | -8,530 | 0.00% | 115,871 |
| 2020-10-30 | 2020-10-28 | 6.249 | 25,930 | -1,706 | 0.00% | 162,034 |
| 2020-10-29 | 2020-10-27 | 6.612 | 27,636 | +8,530 | 0.00% | 182,738 |
| 2020-10-28 | 2020-10-23 | 6.835 | 19,106 | +13,647 | 0.00% | 130,591 |
| 2020-10-09 | 2020-10-07 | 7.609 | 5,459 | +1,706 | 0.00% | 41,537 |
| 2020-10-06 | 2020-09-30 | 7.105 | 3,753 | +1,740 | 0.00% | 26,666 |
| 2020-09-17 | 2020-09-15 | 7.141 | 2,013 | -1,678 | 0.00% | 14,375 |
| 2020-09-10 | 2020-09-08 | 6.807 | 3,691 | +1,678 | 0.00% | 25,126 |
| 2020-09-08 | 2020-09-04 | 6.450 | 2,013 | -838,809 | 0.00% | 12,983 |
| 2020-09-07 | 2020-09-03 | 6.533 | 840,822 | +838,809 | 0.04% | 5,493,151 |
| 2020-08-27 | 2020-08-25 | 7.451 | 2,013 | -1,678 | 0.00% | 14,999 |
| 2020-08-12 | 2020-08-10 | 7.391 | 3,691 | +1,678 | 0.00% | 27,282 |
| 2020-08-11 | 2020-08-07 | 6.557 | 2,013 | -1,678 | 0.00% | 13,199 |
| 2020-08-07 | 2020-08-05 | 6.378 | 3,691 | +3,355 | 0.00% | 23,542 |
| 2020-06-12 | 2020-06-10 | 4.065 | 336 | -3,355 | 0.00% | 1,366 |
| 2020-06-05 | 2020-06-03 | 4.241 | 3,691 | +111 | 0.00% | 15,652 |
| 2020-06-04 | 2020-06-02 | 4.351 | 3,580 | +3,255 | 0.00% | 15,578 |
| 2020-01-06 | 2020-01-02 | 4.560 | 325 | -813,550 | 0.00% | 1,482 |
| 2020-01-03 | 2019-12-31 | 4.499 | 813,875 | +813,550 | 0.04% | 3,661,465 |
| 2019-11-28 | 2019-11-26 | 4.759 | 325 | +9 | 0.00% | 1,547 |
| 2019-07-22 | 2019-07-18 | 4.734 | 316 | -39,504 | 0.00% | 1,496 |
| 2019-05-30 | 2019-05-28 | 4.474 | 39,820 | +1,064 | 0.00% | 178,137 |
| 2019-04-12 | 2019-04-10 | 5.995 | 38,756 | -307,585 | 0.00% | 232,346 |
| 2019-04-11 | 2019-04-09 | 5.969 | 346,341 | -153,792 | 0.02% | 2,067,337 |
| 2019-04-10 | 2019-04-08 | 6.086 | 500,133 | +461,377 | 0.03% | 3,043,870 |
| 2019-01-22 | 2019-01-18 | 4.578 | 38,756 | +38,448 | 0.00% | 177,409 |
| 2018-10-05 | 2018-10-03 | 4.926 | 308 | +8 | 0.00% | 1,517 |
| 2018-07-11 | 2018-07-09 | 5.073 | 300 | -37,454 | 0.00% | 1,522 |
| 2018-06-08 | 2018-06-06 | 5.353 | 37,754 | +37,454 | 0.00% | 202,106 |
| 2018-05-25 | 2018-05-23 | 5.553 | 300 | +11 | 0.00% | 1,666 |
| 2018-05-11 | 2018-05-09 | 5.110 | 289 | -36,103 | 0.00% | 1,477 |
| 2018-03-26 | 2018-03-22 | 5.110 | 36,392 | +36,103 | 0.00% | 185,974 |
| 2018-03-02 | 2018-02-28 | 5.013 | 289 | -72,207 | 0.00% | 1,449 |
| 2017-12-18 | 2017-12-14 | 5.755 | 72,496 | +1,836 | 0.01% | 417,184 |
| 2017-11-15 | 2017-11-13 | 6.877 | 70,660 | +70,378 | 0.01% | 485,935 |
| 2017-09-12 | 2017-09-08 | 5.286 | 282 | -35,189 | 0.00% | 1,491 |
| 2017-09-11 | 2017-09-07 | 5.328 | 35,471 | -35,189 | 0.00% | 189,001 |
| 2017-09-01 | 2017-08-30 | 5.341 | 70,660 | +733 | 0.01% | 377,402 |
| 2017-08-18 | 2017-08-16 | 5.427 | 69,927 | +69,648 | 0.01% | 379,510 |
| 2017-01-16 | 2017-01-12 | 5.456 | 279 | -34,824 | 0.00% | 1,522 |
| 2016-11-25 | 2016-11-23 | 5.528 | 35,103 | -34,824 | 0.00% | 194,040 |
| 2016-03-07 | 2016-03-03 | 6.360 | 69,927 | -5,920 | 0.01% | 444,770 |
| 2016-03-04 | 2016-03-02 | 6.317 | 75,847 | +3,134 | 0.01% | 479,157 |
| 2015-12-29 | 2015-12-24 | 7.222 | 72,713 | +55,719 | 0.01% | 525,130 |
| 2015-12-18 | 2015-12-16 | 6.648 | 16,994 | +13,929 | 0.00% | 112,970 |
| 2015-12-14 | 2015-12-10 | 7.107 | 3,065 | -27,859 | 0.00% | 21,783 |
| 2015-10-27 | 2015-10-23 | 4.882 | 30,924 | +27,859 | 0.00% | 150,960 |
| 2015-10-26 | 2015-10-22 | 5.169 | 3,065 | -2,785 | 0.00% | 15,842 |
| 2015-09-15 | 2015-09-11 | 5.413 | 5,850 | -20,895 | 0.00% | 31,665 |
| 2015-08-27 | 2015-08-25 | 4.422 | 26,745 | +20,895 | 0.00% | 118,272 |
| 2015-07-08 | 2015-07-06 | 5.614 | 5,850 | +2,785 | 0.00% | 32,841 |
| 2015-04-30 | 2015-04-28 | 9.626 | 3,065 | +25 | 0.00% | 29,504 |
| 2015-03-05 | 2015-03-03 | 6.239 | 3,040 | -5,526 | 0.00% | 18,966 |
| 2015-03-03 | 2015-02-27 | 6.659 | 8,566 | -1,917 | 0.00% | 57,037 |
| 2015-01-14 | 2015-01-12 | 4.791 | 10,483 | +2,764 | 0.00% | 50,227 |
| 2014-11-07 | 2014-11-05 | 3.966 | 7,719 | -1,037 | 0.00% | 30,615 |
| 2014-08-11 | 2014-08-07 | 4.198 | 8,756 | -5,526 | 0.00% | 36,756 |
| 2014-08-04 | 2014-07-31 | 4.140 | 14,282 | +5,526 | 0.00% | 59,126 |
| 2014-07-28 | 2014-07-24 | 4.299 | 8,756 | -6,908 | 0.00% | 37,643 |
| 2014-04-29 | 2014-04-25 | 4.169 | 15,664 | +6,908 | 0.00% | 65,301 |
| 2014-03-24 | 2014-03-20 | 4.227 | 8,756 | -6,908 | 0.00% | 37,009 |
| 2014-03-20 | 2014-03-18 | 4.154 | 15,664 | +6,908 | 0.00% | 65,074 |
| 2014-03-19 | 2014-03-17 | 4.285 | 8,756 | -6,908 | 0.00% | 37,516 |
| 2014-03-18 | 2014-03-14 | 4.270 | 15,664 | +6,908 | 0.00% | 66,888 |
| 2013-12-30 | 2013-12-24 | 5.211 | 8,756 | -6,908 | 0.00% | 45,628 |
| 2013-12-23 | 2013-12-19 | 5.240 | 15,664 | +6,908 | 0.00% | 82,080 |
| 2013-12-09 | 2013-12-05 | 5.486 | 8,756 | -6,908 | 0.00% | 48,036 |
| 2013-12-05 | 2013-12-03 | 5.558 | 15,664 | +6,908 | 0.00% | 87,068 |
| 2013-11-29 | 2013-11-27 | 5.356 | 8,756 | -12,435 | 0.00% | 46,896 |
| 2013-11-13 | 2013-11-11 | 5.008 | 21,191 | +6,909 | 0.00% | 106,133 |
| 2013-11-08 | 2013-11-06 | 5.095 | 14,282 | -5,527 | 0.00% | 72,771 |
| 2013-11-06 | 2013-11-04 | 5.008 | 19,809 | -6,908 | 0.00% | 99,212 |
| 2013-11-04 | 2013-10-31 | 4.618 | 26,717 | +5,526 | 0.00% | 123,368 |
| 2013-10-29 | 2013-10-25 | 4.733 | 21,191 | +6,909 | 0.00% | 100,305 |
| 2013-10-25 | 2013-10-23 | 4.922 | 14,282 | +5,526 | 0.00% | 70,290 |
| 2013-10-23 | 2013-10-21 | 4.878 | 8,756 | -4,145 | 0.00% | 42,713 |
| 2013-10-22 | 2013-10-18 | 4.936 | 12,901 | -4,145 | 0.00% | 63,680 |
| 2013-10-18 | 2013-10-16 | 4.936 | 17,046 | +4,145 | 0.00% | 84,140 |
| 2013-10-15 | 2013-10-10 | 5.472 | 12,901 | +4,145 | 0.00% | 70,589 |
| 2013-10-07 | 2013-10-03 | 5.486 | 8,756 | -5,526 | 0.00% | 48,036 |
| 2013-09-25 | 2013-09-23 | 5.674 | 14,282 | +5,526 | 0.00% | 81,040 |
| 2013-09-17 | 2013-09-13 | 5.833 | 8,756 | -4,145 | 0.00% | 51,078 |
| 2013-09-16 | 2013-09-12 | 5.819 | 12,901 | +4,145 | 0.00% | 75,071 |
| 2013-09-10 | 2013-09-06 | 5.790 | 8,756 | -5,526 | 0.00% | 50,698 |
| 2013-09-06 | 2013-09-04 | 5.935 | 14,282 | -1,382 | 0.00% | 84,761 |
| 2013-09-05 | 2013-09-03 | 5.414 | 15,664 | -6,908 | 0.00% | 84,800 |
| 2013-09-04 | 2013-09-02 | 5.037 | 22,572 | +6,908 | 0.00% | 113,703 |
| 2013-09-02 | 2013-08-29 | 5.023 | 15,664 | +6,908 | 0.00% | 78,678 |
| 2013-08-05 | 2013-08-01 | 7.325 | 8,756 | +1,195 | 0.00% | 64,137 |
| 2013-06-25 | 2013-06-21 | 8.364 | 7,561 | +4,773 | 0.00% | 63,242 |
| 2013-04-25 | 2013-04-23 | 11.769 | 2,788 | -1,194 | 0.00% | 32,812 |
| 2013-04-24 | 2013-04-22 | 11.872 | 3,982 | +86 | 0.00% | 47,273 |
| 2013-04-19 | 2013-04-17 | 10.930 | 3,896 | -5,837 | 0.00% | 42,582 |
| 2013-04-11 | 2013-04-09 | 10.621 | 9,733 | +1,167 | 0.00% | 103,376 |
| 2013-03-14 | 2013-03-12 | 10.124 | 8,566 | +5,838 | 0.00% | 86,726 |
| 2013-03-04 | 2013-02-28 | 10.501 | 2,728 | -3,503 | 0.00% | 28,648 |
| 2013-03-01 | 2013-02-27 | 10.090 | 6,231 | +3,503 | 0.00% | 62,872 |
| 2013-02-06 | 2013-02-04 | 9.833 | 2,728 | -2,335 | 0.00% | 26,825 |
| 2013-01-14 | 2013-01-10 | 8.377 | 5,063 | -11,675 | 0.00% | 42,413 |
| 2012-11-02 | 2012-10-31 | 7.383 | 16,738 | -9,340 | 0.00% | 123,584 |
| 2012-11-01 | 2012-10-30 | 6.972 | 26,078 | +5,837 | 0.00% | 181,824 |
| 2012-10-31 | 2012-10-29 | 7.298 | 20,241 | +3,503 | 0.00% | 147,715 |
| 2012-10-15 | 2012-10-11 | 7.606 | 16,738 | -3,503 | 0.00% | 127,312 |
| 2012-10-12 | 2012-10-10 | 7.195 | 20,241 | +3,503 | 0.00% | 145,634 |
| 2012-10-11 | 2012-10-09 | 7.264 | 16,738 | -3,503 | 0.00% | 121,577 |
| 2012-10-10 | 2012-10-08 | 7.144 | 20,241 | +3,503 | 0.00% | 144,594 |
| 2012-10-09 | 2012-10-05 | 7.298 | 16,738 | -3,503 | 0.00% | 122,151 |
| 2012-09-28 | 2012-09-26 | 7.126 | 20,241 | +3,503 | 0.00% | 144,247 |
| 2012-09-27 | 2012-09-25 | 7.281 | 16,738 | -5,837 | 0.00% | 121,864 |
| 2012-09-26 | 2012-09-24 | 7.298 | 22,575 | -3,503 | 0.00% | 164,748 |
| 2012-08-28 | 2012-08-24 | 6.741 | 26,078 | +696 | 0.00% | 175,790 |
| 2012-07-17 | 2012-07-13 | 5.967 | 25,382 | +5,681 | 0.00% | 151,442 |
| 2012-06-14 | 2012-06-12 | 8.131 | 19,701 | +3,409 | 0.00% | 160,196 |
| 2012-06-13 | 2012-06-11 | 8.237 | 16,292 | -3,409 | 0.00% | 134,196 |
| 2012-05-10 | 2012-05-08 | 8.601 | 19,701 | +674 | 0.00% | 169,457 |
| 2012-03-15 | 2012-03-13 | 7.453 | 19,027 | -5,488 | 0.00% | 141,815 |
| 2012-03-05 | 2012-03-01 | 6.378 | 24,515 | -6,585 | 0.00% | 156,361 |
| 2011-10-18 | 2011-10-14 | 4.009 | 31,100 | -658,496 | 0.01% | 124,684 |
| 2011-10-17 | 2011-10-13 | 4.155 | 689,596 | +39,510 | 0.12% | 2,865,217 |
| 2011-10-13 | 2011-10-11 | 3.681 | 650,086 | -50,485 | 0.11% | 2,393,041 |
| 2011-10-12 | 2011-10-10 | 3.408 | 700,571 | -98,774 | 0.12% | 2,387,381 |
| 2011-10-11 | 2011-10-07 | 3.335 | 799,345 | -98,775 | 0.14% | 2,665,713 |
| 2011-10-10 | 2011-10-06 | 3.226 | 898,120 | -60,362 | 0.15% | 2,896,914 |
| 2011-10-04 | 2011-09-30 | 3.863 | 958,482 | -142,674 | 0.16% | 3,702,950 |
| 2011-10-03 | 2011-09-28 | 4.137 | 1,101,156 | -216,206 | 0.19% | 4,555,150 |
| 2011-09-30 | 2011-09-27 | 4.118 | 1,317,362 | -167,917 | 0.22% | 5,425,522 |
| 2011-09-28 | 2011-09-26 | 4.118 | 1,485,279 | -631,059 | 0.25% | 6,117,084 |
| 2011-09-27 | 2011-09-23 | 4.191 | 2,116,338 | -289,738 | 0.35% | 8,870,352 |
| 2011-09-26 | 2011-09-22 | 4.173 | 2,406,076 | -643,131 | 0.40% | 10,040,904 |
| 2011-09-23 | 2011-09-21 | 4.374 | 3,049,207 | -438,998 | 0.51% | 13,336,017 |
| 2011-09-22 | 2011-09-20 | 4.483 | 3,488,205 | +54,875 | 0.58% | 15,637,420 |
| 2011-09-21 | 2011-09-19 | 4.282 | 3,433,330 | +54,875 | 0.58% | 14,703,184 |
| 2011-09-20 | 2011-09-16 | 4.738 | 3,378,455 | +219,498 | 0.57% | 16,007,351 |
| 2011-09-15 | 2011-09-12 | 5.267 | 3,158,957 | -695,810 | 0.53% | 16,636,790 |
| 2011-09-14 | 2011-09-09 | 5.376 | 3,854,767 | -84,507 | 0.65% | 20,722,786 |
| 2011-09-09 | 2011-09-07 | 5.431 | 3,939,274 | -300,714 | 0.66% | 21,392,446 |
| 2011-06-14 | 2011-06-10 | 5.358 | 4,239,988 | +6,585 | 0.71% | 22,716,423 |
| 2011-05-19 | 2011-05-17 | 5.522 | 4,233,403 | -10,975 | 0.71% | 23,375,464 |
| 2011-04-21 | 2011-04-19 | 5.649 | 4,244,378 | +10,975 | 0.71% | 23,977,491 |
| 2011-04-19 | 2011-04-15 | 5.686 | 4,233,403 | -6,585 | 0.71% | 24,069,784 |
| 2011-04-18 | 2011-04-14 | 5.175 | 4,239,988 | -10,975 | 0.71% | 21,943,756 |
| 2011-03-17 | 2011-03-15 | 4.374 | 4,250,963 | +10,975 | 0.71% | 18,592,019 |
| 2011-03-03 | 2011-03-01 | 4.993 | 4,239,988 | -10,975 | 0.71% | 21,171,088 |
| 2011-03-02 | 2011-02-28 | 4.829 | 4,250,963 | +10,975 | 0.71% | 20,528,688 |
| 2011-02-22 | 2011-02-18 | 5.339 | 4,239,988 | -54,874 | 0.71% | 22,639,156 |
| 2010-12-29 | 2010-12-24 | 5.704 | 4,294,862 | -10,975 | 0.72% | 24,497,487 |
| 2010-12-22 | 2010-12-20 | 5.503 | 4,305,837 | +17,560 | 0.72% | 23,696,954 |
| 2010-12-07 | 2010-12-03 | 5.759 | 4,288,277 | -10,975 | 0.72% | 24,694,367 |
| 2010-11-30 | 2010-11-26 | 5.503 | 4,299,252 | +10,975 | 0.72% | 23,660,713 |
| 2010-11-29 | 2010-11-25 | 5.558 | 4,288,277 | -10,975 | 0.72% | 23,834,753 |
| 2010-11-25 | 2010-11-23 | 5.503 | 4,299,252 | -5,488 | 0.72% | 23,660,713 |
| 2010-11-19 | 2010-11-17 | 5.576 | 4,304,740 | +16,463 | 0.72% | 24,004,703 |
| 2010-11-18 | 2010-11-16 | 5.686 | 4,288,277 | +27,437 | 0.72% | 24,381,780 |
| 2010-11-17 | 2010-11-15 | 5.759 | 4,260,840 | +27,437 | 0.71% | 24,536,369 |
| 2010-11-10 | 2010-11-08 | 6.560 | 4,233,403 | +5,488 | 0.71% | 27,772,828 |
| 2010-10-27 | 2010-10-25 | 5.813 | 4,227,915 | -7,134 | 0.71% | 24,577,908 |
| 2010-10-18 | 2010-10-14 | 6.287 | 4,235,049 | +5,487 | 0.71% | 26,625,975 |
| 2010-10-15 | 2010-10-13 | 6.251 | 4,229,562 | +87,800 | 0.71% | 26,437,325 |
| 2010-10-14 | 2010-10-12 | 6.196 | 4,141,762 | +148,162 | 0.69% | 25,662,091 |
| 2010-10-13 | 2010-10-11 | 6.251 | 3,993,600 | +126,211 | 0.67% | 24,962,419 |
| 2010-10-12 | 2010-10-08 | 6.396 | 3,867,389 | -71,337 | 0.65% | 24,737,338 |
| 2010-10-11 | 2010-10-07 | 6.506 | 3,938,726 | -93,287 | 0.66% | 25,624,298 |
| 2010-10-05 | 2010-09-30 | 6.597 | 4,032,013 | -10,975 | 0.68% | 26,598,582 |
| 2010-09-30 | 2010-09-28 | 6.123 | 4,042,988 | -4,390 | 0.68% | 24,755,387 |
| 2010-09-29 | 2010-09-27 | 5.886 | 4,047,378 | -170,111 | 0.68% | 23,823,429 |
| 2010-09-16 | 2010-09-14 | 5.431 | 4,217,489 | +190,964 | 0.71% | 22,903,308 |
| 2010-09-13 | 2010-09-09 | 5.613 | 4,026,525 | +10,975 | 0.68% | 22,600,035 |
| 2010-09-09 | 2010-09-07 | 5.558 | 4,015,550 | -203,037 | 0.67% | 22,318,904 |
| 2010-08-31 | 2010-08-27 | 4.538 | 4,218,587 | +241,449 | 0.71% | 19,142,310 |
| 2010-08-30 | 2010-08-26 | 5.394 | 3,977,138 | -197,549 | 0.67% | 21,453,115 |
| 2010-08-17 | 2010-08-13 | 6.196 | 4,174,687 | +10,975 | 0.70% | 25,866,093 |
| 2010-08-12 | 2010-08-10 | 6.524 | 4,163,712 | +255,716 | 0.70% | 27,163,873 |
| 2010-08-11 | 2010-08-09 | 6.779 | 3,907,996 | +386,318 | 0.66% | 26,492,628 |
| 2010-08-10 | 2010-08-06 | 6.724 | 3,521,678 | +762,758 | 0.59% | 23,681,216 |
| 2010-07-29 | 2010-07-27 | 6.068 | 2,758,920 | +142,674 | 0.46% | 16,742,154 |
| 2010-07-28 | 2010-07-26 | 6.123 | 2,616,246 | +1,503,566 | 0.44% | 16,019,385 |
| 2010-07-26 | 2010-07-22 | 6.269 | 1,112,680 | +1,097,494 | 0.19% | 6,975,201 |
| 2010-07-23 | 2010-07-21 | 6.014 | 15,186 | -2,195 | 0.00% | 91,324 |
| 2010-07-20 | 2010-07-16 | 5.722 | 17,381 | +2,195 | 0.00% | 99,456 |
| 2010-07-05 | 2010-06-30 | 7.672 | 15,186 | +2,195 | 0.00% | 116,507 |
| 2010-06-29 | 2010-06-25 | 8.929 | 12,991 | +6,585 | 0.00% | 116,002 |
| 2010-06-28 | 2010-06-24 | 9.276 | 6,406 | -5,488 | 0.00% | 59,420 |
| 2010-06-25 | 2010-06-23 | 9.257 | 11,894 | +5,488 | 0.00% | 110,108 |
| 2010-06-11 | 2010-06-09 | 10.078 | 6,406 | +3,292 | 0.00% | 64,557 |
| 2010-05-31 | 2010-05-27 | 9.276 | 3,114 | -6,585 | 0.00% | 28,884 |
| 2010-05-27 | 2010-05-25 | 8.601 | 9,699 | +6,585 | 0.00% | 83,425 |
| 2010-05-26 | 2010-05-24 | 9.330 | 3,114 | -5,487 | 0.00% | 29,055 |
| 2010-05-19 | 2010-05-17 | 9.349 | 8,601 | +5,487 | 0.00% | 80,407 |
| 2010-05-04 | 2010-04-30 | 11.630 | 3,114 | +60 | 0.00% | 36,215 |
| 2010-04-09 | 2010-04-07 | 15.921 | 3,054 | -26,914 | 0.00% | 48,623 |
| 2010-04-08 | 2010-04-01 | 15.773 | 29,968 | -10,766 | 0.01% | 472,671 |
| 2010-03-22 | 2010-03-18 | 15.512 | 40,734 | -26,914 | 0.01% | 631,883 |
| 2010-03-18 | 2010-03-16 | 14.119 | 67,648 | +21,532 | 0.01% | 955,129 |
| 2010-03-16 | 2010-03-12 | 14.584 | 46,116 | +5,382 | 0.01% | 672,535 |
| 2010-02-11 | 2010-02-09 | 11.314 | 40,734 | -5,382 | 0.01% | 460,859 |
| 2010-02-10 | 2010-02-08 | 11.295 | 46,116 | +5,382 | 0.01% | 520,893 |
| 2010-02-03 | 2010-02-01 | 11.890 | 40,734 | -2,153 | 0.01% | 484,318 |
| 2010-02-02 | 2010-01-29 | 11.648 | 42,887 | -3,229 | 0.01% | 499,559 |
| 2010-01-28 | 2010-01-26 | 11.500 | 46,116 | +5,382 | 0.01% | 530,317 |
| 2010-01-25 | 2010-01-21 | 14.806 | 40,734 | +8,613 | 0.01% | 603,127 |
| 2010-01-19 | 2010-01-15 | 15.605 | 32,121 | +29,067 | 0.01% | 501,259 |
| 2009-11-25 | 2009-11-23 | 12.689 | 3,054 | -3,768 | 0.00% | 38,751 |
| 2009-10-21 | 2009-10-19 | 11.054 | 6,822 | -5,383 | 0.00% | 75,409 |
| 2009-09-04 | 2009-09-02 | 6.316 | 12,205 | -5,383 | 0.00% | 77,092 |
| 2009-09-02 | 2009-08-31 | 6.632 | 17,588 | +5,383 | 0.00% | 116,648 |
| 2009-08-21 | 2009-08-19 | 7.431 | 12,205 | -2,691 | 0.00% | 90,697 |
| 2009-07-31 | 2009-07-29 | 7.673 | 14,896 | -5,383 | 0.00% | 114,291 |
| 2009-06-24 | 2009-06-22 | 5.369 | 20,279 | +5,383 | 0.00% | 108,877 |
| 2009-06-10 | 2009-06-08 | 4.552 | 14,896 | -16,149 | 0.00% | 67,800 |
| 2009-06-09 | 2009-06-05 | 4.514 | 31,045 | +16,149 | 0.01% | 140,149 |
| 2009-06-08 | 2009-06-04 | 4.143 | 14,896 | -3,768 | 0.00% | 61,712 |
| 2009-05-25 | 2009-05-21 | 4.013 | 18,664 | -1,077 | 0.00% | 74,895 |
| 2009-05-14 | 2009-05-12 | 3.233 | 19,741 | -199,163 | 0.00% | 63,813 |
| 2009-04-16 | 2009-04-14 | 2.304 | 218,904 | -11,842 | 0.04% | 504,277 |
| 2009-04-14 | 2009-04-08 | 2.229 | 230,746 | +11,842 | 0.04% | 514,409 |
| 2009-04-01 | 2009-03-30 | 2.174 | 218,904 | +177,632 | 0.04% | 475,809 |
| 2009-03-30 | 2009-03-26 | 2.044 | 41,272 | +21,531 | 0.01% | 84,342 |
| 2009-03-27 | 2009-03-25 | 2.081 | 19,741 | -21,531 | 0.00% | 41,075 |
| 2009-03-26 | 2009-03-24 | 2.044 | 41,272 | -10,765 | 0.01% | 84,342 |
| 2009-03-23 | 2009-03-19 | 1.969 | 52,037 | +16,148 | 0.01% | 102,474 |
| 2009-03-20 | 2009-03-18 | 2.006 | 35,889 | -9,689 | 0.01% | 72,008 |
| 2009-03-19 | 2009-03-17 | 1.951 | 45,578 | +21,531 | 0.01% | 88,907 |
| 2009-03-17 | 2009-03-13 | 2.006 | 24,047 | -16,148 | 0.00% | 48,248 |
| 2009-03-05 | 2009-03-03 | 2.006 | 40,195 | +2,569 | 0.01% | 80,647 |
| 2009-02-25 | 2009-02-23 | 2.192 | 37,626 | +16,149 | 0.01% | 82,483 |
| 2009-02-24 | 2009-02-20 | 2.285 | 21,477 | -16,149 | 0.00% | 49,076 |
| 2009-02-19 | 2009-02-17 | 2.155 | 37,626 | +16,149 | 0.01% | 81,085 |
| 2009-02-18 | 2009-02-16 | 2.174 | 21,477 | +7,536 | 0.00% | 46,682 |
| 2009-02-17 | 2009-02-13 | 2.266 | 13,941 | -19,257 | 0.00% | 31,597 |
| 2009-02-16 | 2009-02-12 | 2.155 | 33,198 | -12,595 | 0.01% | 71,542 |
| 2009-02-12 | 2009-02-10 | 2.081 | 45,793 | -506,880 | 0.01% | 95,282 |
| 2009-01-29 | 2009-01-22 | 0.646 | 552,673 | +497,406 | 0.10% | 356,990 |
| 2009-01-23 | 2009-01-21 | 0.630 | 55,267 | -61,168 | 0.01% | 34,806 |
| 2009-01-22 | 2009-01-20 | 0.667 | 116,435 | -74,311 | 0.01% | 77,716 |
| 2009-01-21 | 2009-01-19 | 0.630 | 190,746 | +37,156 | 0.01% | 120,129 |
| 2009-01-20 | 2009-01-16 | 0.657 | 153,590 | -37,156 | 0.01% | 100,862 |
| 2009-01-19 | 2009-01-15 | 0.635 | 190,746 | +53,876 | 0.01% | 121,156 |
| 2009-01-16 | 2009-01-14 | 0.662 | 136,870 | -53,876 | 0.01% | 90,619 |
| 2009-01-14 | 2009-01-12 | 0.662 | 190,746 | +40,871 | 0.01% | 126,289 |
| 2009-01-12 | 2009-01-08 | 0.694 | 149,875 | +66,880 | 0.01% | 104,070 |
| 2009-01-09 | 2009-01-07 | 0.737 | 82,995 | -26,009 | 0.00% | 61,204 |
| 2009-01-08 | 2009-01-06 | 0.716 | 109,004 | +29,725 | 0.01% | 78,037 |
| 2009-01-07 | 2009-01-05 | 0.727 | 79,279 | -37,156 | 0.00% | 57,610 |
| 2008-12-16 | 2008-12-12 | 0.813 | 116,435 | +15,977 | 0.01% | 94,638 |
| 2008-12-15 | 2008-12-11 | 0.818 | 100,458 | +18,578 | 0.01% | 82,193 |
| 2008-12-09 | 2008-12-05 | 0.850 | 81,880 | -22,293 | 0.00% | 69,637 |
| 2008-12-04 | 2008-12-02 | 0.850 | 104,173 | +22,293 | 0.01% | 88,597 |
| 2008-10-13 | 2008-10-09 | 0.754 | 81,880 | +13,004 | 0.00% | 61,704 |
| 2008-09-09 | 2008-09-05 | 1.141 | 68,876 | -11,146 | 0.00% | 78,598 |
| 2008-08-26 | 2008-08-21 | 1.254 | 80,022 | +33,440 | 0.01% | 100,363 |
| 2008-08-25 | 2008-08-20 | 1.400 | 46,582 | -26,009 | 0.00% | 65,193 |
| 2008-08-12 | 2008-08-08 | 1.426 | 72,591 | +29,724 | 0.01% | 103,546 |
| 2008-08-08 | 2008-08-05 | 1.507 | 42,867 | -22,293 | 0.00% | 64,608 |
| 2008-08-07 | 2008-08-04 | 1.534 | 65,160 | -7,431 | 0.01% | 99,961 |
| 2008-08-04 | 2008-07-31 | 1.507 | 72,591 | +14,491 | 0.01% | 109,408 |
| 2008-08-01 | 2008-07-30 | 1.561 | 58,100 | -11,890 | 0.01% | 90,694 |
| 2008-07-31 | 2008-07-29 | 1.534 | 69,990 | +8,917 | 0.01% | 107,371 |
| 2008-07-30 | 2008-07-28 | 1.561 | 61,073 | +18,206 | 0.01% | 95,335 |
| 2008-07-25 | 2008-07-23 | 1.534 | 42,867 | -14,862 | 0.00% | 65,762 |
| 2008-07-23 | 2008-07-21 | 1.507 | 57,729 | -18,578 | 0.01% | 87,008 |
| 2008-07-21 | 2008-07-17 | 1.534 | 76,307 | +33,440 | 0.01% | 117,062 |
| 2008-07-15 | 2008-07-11 | 1.561 | 42,867 | -26,009 | 0.00% | 66,916 |
| 2008-07-14 | 2008-07-10 | 1.534 | 68,876 | +26,009 | 0.01% | 105,662 |
| 2008-07-11 | 2008-07-09 | 1.561 | 42,867 | -18,577 | 0.00% | 66,916 |
| 2008-07-10 | 2008-07-08 | 1.534 | 61,444 | +18,577 | 0.01% | 94,261 |
| 2008-07-09 | 2008-07-07 | 1.534 | 42,867 | -18,577 | 0.00% | 65,762 |
| 2008-07-08 | 2008-07-04 | 1.534 | 61,444 | +18,577 | 0.01% | 94,261 |
| 2008-05-09 | 2008-05-07 | 2.099 | 42,867 | +3,716 | 0.00% | 89,990 |
| 2008-01-23 | 2008-01-21 | 2.449 | 39,151 | -92,889 | 0.00% | 95,887 |
| 2008-01-22 | 2008-01-18 | 2.503 | 132,040 | -92,889 | 0.01% | 330,495 |
| 2008-01-21 | 2008-01-17 | 2.530 | 224,929 | +185,778 | 0.02% | 569,049 |
| 2007-10-05 | 2007-10-03 | 2.853 | 39,151 | -22,293 | 0.00% | 111,693 |
| 2007-09-19 | 2007-09-17 | 2.476 | 61,444 | -5,574 | 0.01% | 152,140 |
| 2007-09-10 | 2007-09-06 | 2.557 | 67,018 | +5,574 | 0.01% | 171,353 |
| 2007-09-07 | 2007-09-05 | 2.584 | 61,444 | +18,577 | 0.01% | 158,755 |
| 2007-09-05 | 2007-09-03 | 2.664 | 42,867 | -18,577 | 0.00% | 114,218 |
| 2007-09-04 | 2007-08-31 | 2.584 | 61,444 | +18,577 | 0.01% | 158,755 |
| 2007-08-20 | 2007-08-16 | 2.530 | 42,867 | -18,577 | 0.00% | 108,449 |
| 2007-08-03 | 2007-08-01 | 3.068 | 61,444 | -27,948 | 0.01% | 188,521 |
| 2007-07-16 | 2007-07-12 | 3.660 | 89,392 | -524 | 0.01% | 327,201 |
| 2007-07-10 | 2007-07-06 | 3.391 | 89,916 | +14,862 | 0.01% | 304,919 |
| 2007-06-26 | 2007-06-22 | 4.091 | 75,054 | 0.01% | 307,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy