History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 22,000 | +0 | 0.00% | 229,020 |
| 2025-10-13 | 2025-10-09 | 10.790 | 22,000 | +0 | 0.00% | 237,380 |
| 2025-10-10 | 2025-10-08 | 10.660 | 22,000 | +0 | 0.00% | 234,520 |
| 2025-10-09 | 2025-10-06 | 10.790 | 22,000 | +0 | 0.00% | 237,380 |
| 2025-10-08 | 2025-10-03 | 11.280 | 22,000 | +0 | 0.00% | 248,160 |
| 2025-10-06 | 2025-10-02 | 10.650 | 22,000 | +0 | 0.00% | 234,300 |
| 2025-10-03 | 2025-09-30 | 10.500 | 22,000 | +0 | 0.00% | 231,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 22,000 | +0 | 0.00% | 229,460 |
| 2025-09-30 | 2025-09-26 | 10.450 | 22,000 | +0 | 0.00% | 229,900 |
| 2025-09-29 | 2025-09-25 | 10.500 | 22,000 | +0 | 0.00% | 231,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 22,000 | +0 | 0.00% | 236,280 |
| 2025-09-25 | 2025-09-23 | 10.050 | 22,000 | +0 | 0.00% | 221,100 |
| 2025-09-24 | 2025-09-22 | 10.040 | 22,000 | +0 | 0.00% | 220,880 |
| 2025-09-23 | 2025-09-19 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2025-09-22 | 2025-09-18 | 10.200 | 22,000 | +0 | 0.00% | 224,400 |
| 2025-09-19 | 2025-09-17 | 9.970 | 22,000 | +0 | 0.00% | 219,340 |
| 2025-09-18 | 2025-09-16 | 9.840 | 22,000 | +0 | 0.00% | 216,480 |
| 2025-09-17 | 2025-09-15 | 9.940 | 22,000 | +0 | 0.00% | 218,680 |
| 2025-09-16 | 2025-09-12 | 10.060 | 22,000 | +0 | 0.00% | 221,320 |
| 2025-09-15 | 2025-09-11 | 10.380 | 22,000 | +0 | 0.00% | 228,360 |
| 2025-09-12 | 2025-09-10 | 10.370 | 22,000 | +0 | 0.00% | 228,140 |
| 2025-09-11 | 2025-09-09 | 10.320 | 22,000 | +0 | 0.00% | 227,040 |
| 2025-09-10 | 2025-09-08 | 10.420 | 22,000 | +0 | 0.00% | 229,240 |
| 2025-09-09 | 2025-09-05 | 10.540 | 22,000 | +0 | 0.00% | 231,880 |
| 2025-09-08 | 2025-09-04 | 10.150 | 22,000 | +0 | 0.00% | 223,300 |
| 2025-09-05 | 2025-09-03 | 10.080 | 22,000 | +0 | 0.00% | 221,760 |
| 2025-09-04 | 2025-09-02 | 9.990 | 22,000 | +0 | 0.00% | 219,780 |
| 2025-09-03 | 2025-09-01 | 10.060 | 22,000 | +0 | 0.00% | 221,320 |
| 2025-09-02 | 2025-08-29 | 10.720 | 22,000 | -2,000 | 0.00% | 235,840 |
| 2025-08-29 | 2025-08-27 | 10.880 | 24,000 | -2,000 | 0.00% | 261,120 |
| 2025-08-11 | 2025-08-07 | 10.030 | 26,000 | +2,000 | 0.00% | 260,780 |
| 2025-07-31 | 2025-07-29 | 10.340 | 24,000 | -2,000 | 0.00% | 248,160 |
| 2025-07-28 | 2025-07-24 | 9.690 | 26,000 | +2,000 | 0.00% | 251,940 |
| 2025-07-25 | 2025-07-23 | 9.810 | 24,000 | +2,000 | 0.00% | 235,440 |
| 2025-07-11 | 2025-07-09 | 10.232 | 22,000 | +693 | 0.00% | 225,108 |
| 2025-07-07 | 2025-07-03 | 10.346 | 21,307 | -1,937 | 0.00% | 220,437 |
| 2025-06-12 | 2025-06-10 | 10.005 | 23,244 | +1,937 | 0.00% | 232,556 |
| 2025-05-30 | 2025-05-28 | 10.717 | 21,307 | -969 | 0.00% | 228,356 |
| 2025-05-29 | 2025-05-27 | 10.655 | 22,276 | +969 | 0.00% | 237,362 |
| 2024-10-21 | 2024-10-17 | 5.090 | 21,307 | -2,906 | 0.00% | 108,458 |
| 2024-10-16 | 2024-10-14 | 5.163 | 24,213 | +2,906 | 0.00% | 125,001 |
| 2024-09-30 | 2024-09-26 | 5.163 | 21,307 | -1,937 | 0.00% | 109,998 |
| 2024-09-27 | 2024-09-25 | 4.719 | 23,244 | +1,937 | 0.00% | 109,678 |
| 2024-07-05 | 2024-07-03 | 6.364 | 21,307 | +564 | 0.00% | 135,590 |
| 2023-11-15 | 2023-11-13 | 2.853 | 20,743 | -4,714 | 0.00% | 59,180 |
| 2023-11-14 | 2023-11-10 | 2.789 | 25,457 | +4,714 | 0.00% | 71,009 |
| 2023-09-14 | 2023-09-12 | 3.362 | 20,743 | -9,428 | 0.00% | 69,740 |
| 2023-09-07 | 2023-09-05 | 3.352 | 30,171 | +9,428 | 0.00% | 101,118 |
| 2023-07-18 | 2023-07-13 | 4.350 | 20,743 | +664 | 0.00% | 90,227 |
| 2023-01-10 | 2023-01-06 | 3.911 | 20,079 | -1,826 | 0.00% | 78,539 |
| 2023-01-09 | 2023-01-05 | 3.769 | 21,905 | +1,826 | 0.00% | 82,561 |
| 2022-07-14 | 2022-07-12 | 4.142 | 20,079 | -1,826 | 0.00% | 83,159 |
| 2022-07-12 | 2022-07-08 | 4.207 | 21,905 | +1,826 | 0.00% | 92,161 |
| 2022-07-06 | 2022-07-04 | 4.324 | 20,079 | +899 | 0.00% | 86,826 |
| 2021-11-18 | 2021-11-16 | 5.150 | 19,180 | -13,078 | 0.00% | 98,778 |
| 2021-11-17 | 2021-11-15 | 5.299 | 32,258 | +13,078 | 0.00% | 170,941 |
| 2021-09-08 | 2021-09-06 | 5.093 | 19,180 | -1,744 | 0.00% | 97,678 |
| 2021-08-27 | 2021-08-25 | 4.783 | 20,924 | +1,744 | 0.00% | 100,080 |
| 2021-08-17 | 2021-08-13 | 4.909 | 19,180 | -6,103 | 0.00% | 94,158 |
| 2021-08-16 | 2021-08-12 | 4.944 | 25,283 | -3,488 | 0.00% | 124,989 |
| 2021-08-13 | 2021-08-11 | 4.989 | 28,771 | -2,615 | 0.00% | 143,552 |
| 2021-08-12 | 2021-08-10 | 5.047 | 31,386 | +12,206 | 0.00% | 158,400 |
| 2021-08-04 | 2021-08-02 | 5.184 | 19,180 | -8,719 | 0.00% | 99,438 |
| 2021-08-03 | 2021-07-30 | 4.542 | 27,899 | +8,719 | 0.00% | 126,721 |
| 2021-05-27 | 2021-05-25 | 6.225 | 19,180 | +415 | 0.00% | 119,404 |
| 2021-05-14 | 2021-05-12 | 6.202 | 18,765 | +8,530 | 0.00% | 116,380 |
| 2021-02-08 | 2021-02-04 | 9.180 | 10,235 | -8,530 | 0.00% | 93,956 |
| 2021-01-27 | 2021-01-25 | 8.547 | 18,765 | -6,824 | 0.00% | 160,380 |
| 2021-01-26 | 2021-01-22 | 8.078 | 25,589 | +6,824 | 0.00% | 206,704 |
| 2021-01-22 | 2021-01-20 | 8.136 | 18,765 | -6,824 | 0.00% | 152,680 |
| 2021-01-20 | 2021-01-18 | 7.867 | 25,589 | -8,529 | 0.00% | 201,303 |
| 2021-01-13 | 2021-01-11 | 6.894 | 34,118 | -512 | 0.00% | 235,199 |
| 2020-12-14 | 2020-12-10 | 7.140 | 34,630 | +6,824 | 0.00% | 247,255 |
| 2020-12-04 | 2020-12-02 | 7.750 | 27,806 | -8,530 | 0.00% | 215,484 |
| 2020-11-27 | 2020-11-25 | 7.140 | 36,336 | +8,530 | 0.00% | 259,436 |
| 2020-11-25 | 2020-11-23 | 7.585 | 27,806 | +8,529 | 0.00% | 210,920 |
| 2020-10-06 | 2020-09-30 | 7.105 | 19,277 | +320 | 0.00% | 136,969 |
| 2020-07-16 | 2020-07-14 | 5.114 | 18,957 | -8,388 | 0.00% | 96,954 |
| 2020-07-03 | 2020-06-30 | 4.518 | 27,345 | +8,388 | 0.00% | 123,553 |
| 2020-06-24 | 2020-06-22 | 4.065 | 18,957 | -8,388 | 0.00% | 77,066 |
| 2020-06-05 | 2020-06-03 | 4.241 | 27,345 | +823 | 0.00% | 115,961 |
| 2020-05-26 | 2020-05-22 | 4.130 | 26,522 | +8,136 | 0.00% | 109,537 |
| 2020-05-25 | 2020-05-21 | 4.314 | 18,386 | -8,136 | 0.00% | 79,325 |
| 2020-05-12 | 2020-05-08 | 4.007 | 26,522 | -8,135 | 0.00% | 106,277 |
| 2020-05-04 | 2020-04-28 | 3.872 | 34,657 | +8,135 | 0.00% | 134,189 |
| 2020-04-16 | 2020-04-14 | 4.351 | 26,522 | +8,136 | 0.00% | 115,405 |
| 2020-04-09 | 2020-04-07 | 4.081 | 18,386 | -4,882 | 0.00% | 75,031 |
| 2020-04-06 | 2020-04-02 | 3.897 | 23,268 | +4,882 | 0.00% | 90,664 |
| 2019-11-28 | 2019-11-26 | 4.759 | 18,386 | +530 | 0.00% | 87,500 |
| 2019-10-02 | 2019-09-27 | 5.075 | 17,856 | -15,801 | 0.00% | 90,627 |
| 2019-09-27 | 2019-09-25 | 5.037 | 33,657 | -3,951 | 0.00% | 169,547 |
| 2019-09-26 | 2019-09-24 | 4.974 | 37,608 | +6,321 | 0.00% | 187,070 |
| 2019-09-23 | 2019-09-19 | 5.126 | 31,287 | +3,160 | 0.00% | 160,380 |
| 2019-09-20 | 2019-09-18 | 5.063 | 28,127 | +2,371 | 0.00% | 142,401 |
| 2019-09-19 | 2019-09-17 | 5.126 | 25,756 | -7,901 | 0.00% | 132,027 |
| 2019-09-17 | 2019-09-13 | 5.265 | 33,657 | +7,901 | 0.00% | 177,215 |
| 2019-09-16 | 2019-09-12 | 5.215 | 25,756 | -7,901 | 0.00% | 134,309 |
| 2019-09-11 | 2019-09-09 | 5.126 | 33,657 | +7,901 | 0.00% | 172,529 |
| 2019-08-29 | 2019-08-27 | 4.405 | 25,756 | -3,951 | 0.00% | 113,446 |
| 2019-08-28 | 2019-08-26 | 4.367 | 29,707 | +3,951 | 0.00% | 129,721 |
| 2019-08-27 | 2019-08-23 | 4.531 | 25,756 | -3,951 | 0.00% | 116,706 |
| 2019-07-10 | 2019-07-08 | 4.810 | 29,707 | -3,950 | 0.00% | 142,881 |
| 2019-07-09 | 2019-07-05 | 4.810 | 33,657 | +3,950 | 0.00% | 161,879 |
| 2019-05-30 | 2019-05-28 | 4.474 | 29,707 | +794 | 0.00% | 132,896 |
| 2019-05-10 | 2019-05-08 | 5.254 | 28,913 | -3,845 | 0.00% | 151,904 |
| 2019-05-08 | 2019-05-06 | 5.137 | 32,758 | +3,845 | 0.00% | 168,271 |
| 2019-04-30 | 2019-04-26 | 5.657 | 28,913 | +3,845 | 0.00% | 163,560 |
| 2019-04-24 | 2019-04-18 | 5.696 | 25,068 | -7,690 | 0.00% | 142,787 |
| 2019-04-23 | 2019-04-17 | 5.644 | 32,758 | +7,690 | 0.00% | 184,885 |
| 2019-04-10 | 2019-04-08 | 6.086 | 25,068 | -7,690 | 0.00% | 152,567 |
| 2019-04-03 | 2019-04-01 | 5.800 | 32,758 | -10,765 | 0.00% | 189,997 |
| 2019-04-02 | 2019-03-29 | 5.579 | 43,523 | +3,076 | 0.00% | 242,812 |
| 2019-04-01 | 2019-03-28 | 5.709 | 40,447 | +7,689 | 0.00% | 230,911 |
| 2019-03-29 | 2019-03-27 | 5.774 | 32,758 | +7,690 | 0.00% | 189,145 |
| 2019-03-27 | 2019-03-25 | 6.242 | 25,068 | -7,690 | 0.00% | 156,479 |
| 2019-03-25 | 2019-03-21 | 5.774 | 32,758 | +7,690 | 0.00% | 189,145 |
| 2019-03-22 | 2019-03-20 | 5.839 | 25,068 | +7,689 | 0.00% | 146,373 |
| 2019-01-29 | 2019-01-25 | 4.994 | 17,379 | -3,844 | 0.00% | 86,786 |
| 2019-01-28 | 2019-01-24 | 4.851 | 21,223 | +3,844 | 0.00% | 102,946 |
| 2018-10-05 | 2018-10-03 | 4.926 | 17,379 | +450 | 0.00% | 85,610 |
| 2018-07-17 | 2018-07-13 | 5.273 | 16,929 | -37,454 | 0.00% | 89,269 |
| 2018-05-29 | 2018-05-25 | 5.246 | 54,383 | -7,491 | 0.00% | 285,317 |
| 2018-05-28 | 2018-05-24 | 5.789 | 61,874 | +37,454 | 0.00% | 358,182 |
| 2018-05-25 | 2018-05-23 | 5.553 | 24,420 | +880 | 0.00% | 135,615 |
| 2018-05-08 | 2018-05-04 | 5.249 | 23,540 | -2,166 | 0.00% | 123,556 |
| 2018-04-17 | 2018-04-13 | 5.027 | 25,706 | +7,221 | 0.00% | 129,229 |
| 2018-01-31 | 2018-01-29 | 5.207 | 18,485 | -3,015 | 0.00% | 96,256 |
| 2018-01-30 | 2018-01-26 | 5.096 | 21,500 | +2,166 | 0.00% | 109,573 |
| 2018-01-26 | 2018-01-24 | 5.664 | 19,334 | +3,015 | 0.00% | 109,513 |
| 2018-01-18 | 2018-01-16 | 6.010 | 16,319 | -6,499 | 0.00% | 98,085 |
| 2018-01-15 | 2018-01-11 | 5.540 | 22,818 | -722 | 0.00% | 126,403 |
| 2017-12-18 | 2017-12-14 | 5.755 | 23,540 | +597 | 0.00% | 135,463 |
| 2017-11-07 | 2017-11-03 | 6.039 | 22,943 | -14,076 | 0.00% | 138,547 |
| 2017-10-23 | 2017-10-19 | 5.485 | 37,019 | +4,926 | 0.00% | 203,035 |
| 2017-09-27 | 2017-09-25 | 5.243 | 32,093 | +7,038 | 0.00% | 168,266 |
| 2017-09-25 | 2017-09-21 | 5.200 | 25,055 | +2,112 | 0.00% | 130,297 |
| 2017-09-01 | 2017-08-30 | 5.341 | 22,943 | +238 | 0.00% | 122,541 |
| 2017-08-04 | 2017-08-02 | 5.714 | 22,705 | -1,393 | 0.00% | 129,745 |
| 2017-08-02 | 2017-07-31 | 5.528 | 24,098 | +1,393 | 0.00% | 133,208 |
| 2017-07-13 | 2017-07-11 | 5.456 | 22,705 | +6,964 | 0.00% | 123,877 |
| 2017-06-30 | 2017-06-28 | 5.298 | 15,741 | -6,964 | 0.00% | 83,396 |
| 2017-03-24 | 2017-03-22 | 5.384 | 22,705 | -2,090 | 0.00% | 122,247 |
| 2017-03-23 | 2017-03-21 | 5.485 | 24,795 | +2,090 | 0.00% | 135,992 |
| 2017-03-20 | 2017-03-16 | 5.298 | 22,705 | -6,965 | 0.00% | 120,292 |
| 2017-03-15 | 2017-03-13 | 5.212 | 29,670 | +6,965 | 0.00% | 154,636 |
| 2016-08-11 | 2016-08-09 | 6.404 | 22,705 | -1,393 | 0.00% | 145,393 |
| 2015-12-16 | 2015-12-14 | 6.892 | 24,098 | -11,144 | 0.00% | 166,077 |
| 2015-12-14 | 2015-12-10 | 7.107 | 35,242 | -6,965 | 0.00% | 250,468 |
| 2015-12-02 | 2015-11-30 | 6.303 | 42,207 | +11,144 | 0.00% | 266,033 |
| 2015-11-06 | 2015-11-04 | 5.686 | 31,063 | -1,393 | 0.00% | 176,614 |
| 2015-10-26 | 2015-10-22 | 5.169 | 32,456 | -6,965 | 0.00% | 167,759 |
| 2015-10-14 | 2015-10-12 | 5.255 | 39,421 | -6,965 | 0.00% | 207,155 |
| 2015-10-13 | 2015-10-09 | 5.154 | 46,386 | +6,965 | 0.00% | 239,094 |
| 2015-10-12 | 2015-10-08 | 5.169 | 39,421 | +8,358 | 0.00% | 203,759 |
| 2015-10-06 | 2015-10-02 | 5.528 | 31,063 | -1,393 | 0.00% | 171,708 |
| 2015-09-29 | 2015-09-24 | 5.183 | 32,456 | +1,393 | 0.00% | 168,225 |
| 2015-08-18 | 2015-08-14 | 6.231 | 31,063 | -9,751 | 0.00% | 193,562 |
| 2015-08-13 | 2015-08-11 | 5.743 | 40,814 | +6,965 | 0.00% | 234,399 |
| 2015-08-12 | 2015-08-10 | 5.714 | 33,849 | -12,537 | 0.00% | 193,427 |
| 2015-07-30 | 2015-07-28 | 5.743 | 46,386 | +1,393 | 0.00% | 266,400 |
| 2015-07-29 | 2015-07-27 | 5.958 | 44,993 | +11,144 | 0.00% | 268,090 |
| 2015-07-24 | 2015-07-22 | 6.332 | 33,849 | -5,572 | 0.00% | 214,324 |
| 2015-07-15 | 2015-07-13 | 6.375 | 39,421 | -16,716 | 0.00% | 251,303 |
| 2015-07-14 | 2015-07-10 | 6.246 | 56,137 | +16,716 | 0.01% | 350,611 |
| 2015-07-13 | 2015-07-09 | 6.246 | 39,421 | +11,144 | 0.00% | 246,209 |
| 2015-07-10 | 2015-07-08 | 5.083 | 28,277 | -4,179 | 0.00% | 143,722 |
| 2015-06-30 | 2015-06-26 | 7.882 | 32,456 | +9,751 | 0.00% | 255,832 |
| 2015-06-25 | 2015-06-23 | 8.457 | 22,705 | -13,930 | 0.00% | 192,010 |
| 2015-06-18 | 2015-06-16 | 8.040 | 36,635 | +13,930 | 0.00% | 294,558 |
| 2015-05-26 | 2015-05-21 | 9.720 | 22,705 | +6,964 | 0.00% | 220,697 |
| 2015-05-21 | 2015-05-19 | 10.194 | 15,741 | +6,965 | 0.00% | 160,464 |
| 2015-05-12 | 2015-05-08 | 8.141 | 8,776 | -6,965 | 0.00% | 71,444 |
| 2015-04-30 | 2015-04-28 | 9.626 | 15,741 | +128 | 0.00% | 151,523 |
| 2015-04-10 | 2015-04-08 | 10.466 | 15,613 | -2,763 | 0.00% | 163,399 |
| 2015-03-12 | 2015-03-10 | 7.122 | 18,376 | -6,909 | 0.00% | 130,870 |
| 2015-03-03 | 2015-02-27 | 6.659 | 25,285 | -6,908 | 0.00% | 168,362 |
| 2015-02-27 | 2015-02-25 | 6.470 | 32,193 | -4,145 | 0.00% | 208,302 |
| 2015-02-16 | 2015-02-12 | 6.340 | 36,338 | -6,908 | 0.00% | 230,388 |
| 2014-12-17 | 2014-12-15 | 5.211 | 43,246 | -20,726 | 0.00% | 225,358 |
| 2014-12-10 | 2014-12-08 | 4.864 | 63,972 | -6,908 | 0.01% | 311,138 |
| 2014-12-04 | 2014-12-02 | 4.647 | 70,880 | -6,908 | 0.01% | 329,346 |
| 2014-12-03 | 2014-12-01 | 4.487 | 77,788 | +6,908 | 0.01% | 349,058 |
| 2014-09-29 | 2014-09-25 | 4.256 | 70,880 | -5,527 | 0.01% | 301,644 |
| 2014-09-10 | 2014-09-05 | 4.458 | 76,407 | +5,527 | 0.01% | 340,649 |
| 2014-08-27 | 2014-08-25 | 4.400 | 70,880 | +13,817 | 0.01% | 311,904 |
| 2014-06-05 | 2014-06-03 | 3.764 | 57,063 | -20,725 | 0.01% | 214,759 |
| 2014-04-17 | 2014-04-15 | 4.458 | 77,788 | +20,725 | 0.01% | 346,806 |
| 2014-04-09 | 2014-04-07 | 4.762 | 57,063 | +6,908 | 0.01% | 271,753 |
| 2014-03-13 | 2014-03-11 | 4.589 | 50,155 | -6,908 | 0.01% | 230,143 |
| 2014-03-07 | 2014-03-05 | 4.675 | 57,063 | -13,817 | 0.01% | 266,797 |
| 2014-02-10 | 2014-02-06 | 5.486 | 70,880 | +13,817 | 0.01% | 388,854 |
| 2014-01-16 | 2014-01-14 | 4.603 | 57,063 | -6,909 | 0.01% | 262,667 |
| 2013-12-17 | 2013-12-13 | 5.385 | 63,972 | -13,816 | 0.01% | 344,474 |
| 2013-12-16 | 2013-12-12 | 5.356 | 77,788 | -27,634 | 0.01% | 416,618 |
| 2013-12-11 | 2013-12-09 | 5.616 | 105,422 | +41,450 | 0.01% | 592,089 |
| 2013-12-04 | 2013-12-02 | 5.414 | 63,972 | -2,763 | 0.01% | 346,326 |
| 2013-12-02 | 2013-11-28 | 5.269 | 66,735 | +2,763 | 0.01% | 351,624 |
| 2013-11-29 | 2013-11-27 | 5.356 | 63,972 | -9,671 | 0.01% | 342,622 |
| 2013-11-22 | 2013-11-20 | 4.733 | 73,643 | +6,908 | 0.01% | 348,580 |
| 2013-11-14 | 2013-11-12 | 4.922 | 66,735 | -6,908 | 0.01% | 328,440 |
| 2013-11-13 | 2013-11-11 | 5.008 | 73,643 | +6,908 | 0.01% | 368,834 |
| 2013-11-12 | 2013-11-08 | 4.864 | 66,735 | -6,908 | 0.01% | 324,576 |
| 2013-11-08 | 2013-11-06 | 5.095 | 73,643 | -9,672 | 0.01% | 375,230 |
| 2013-11-07 | 2013-11-05 | 5.197 | 83,315 | +2,763 | 0.01% | 432,954 |
| 2013-11-06 | 2013-11-04 | 5.008 | 80,552 | -6,908 | 0.01% | 403,437 |
| 2013-11-04 | 2013-10-31 | 4.618 | 87,460 | +6,908 | 0.01% | 403,854 |
| 2013-11-01 | 2013-10-30 | 4.632 | 80,552 | +6,909 | 0.01% | 373,121 |
| 2013-10-30 | 2013-10-28 | 4.777 | 73,643 | +6,908 | 0.01% | 351,778 |
| 2013-10-28 | 2013-10-24 | 4.922 | 66,735 | +2,763 | 0.01% | 328,440 |
| 2013-10-24 | 2013-10-22 | 4.951 | 63,972 | +6,909 | 0.01% | 316,694 |
| 2013-10-22 | 2013-10-18 | 4.936 | 57,063 | -6,909 | 0.01% | 281,665 |
| 2013-10-21 | 2013-10-17 | 4.965 | 63,972 | +6,909 | 0.01% | 317,620 |
| 2013-10-17 | 2013-10-15 | 5.124 | 57,063 | +4,145 | 0.01% | 292,403 |
| 2013-09-17 | 2013-09-13 | 5.833 | 52,918 | -6,909 | 0.01% | 308,697 |
| 2013-09-16 | 2013-09-12 | 5.819 | 59,827 | +13,817 | 0.01% | 348,135 |
| 2013-09-13 | 2013-09-11 | 5.993 | 46,010 | +6,909 | 0.00% | 275,725 |
| 2013-09-06 | 2013-09-04 | 5.935 | 39,101 | -6,909 | 0.00% | 232,057 |
| 2013-08-29 | 2013-08-27 | 5.240 | 46,010 | +6,909 | 0.00% | 241,093 |
| 2013-08-27 | 2013-08-23 | 5.399 | 39,101 | +6,908 | 0.00% | 211,116 |
| 2013-08-20 | 2013-08-16 | 5.949 | 32,193 | +6,908 | 0.00% | 191,526 |
| 2013-08-19 | 2013-08-15 | 6.384 | 25,285 | +6,909 | 0.00% | 161,408 |
| 2013-08-05 | 2013-08-01 | 7.325 | 18,376 | +2,507 | 0.00% | 134,604 |
| 2013-07-04 | 2013-07-02 | 7.509 | 15,869 | +5,966 | 0.00% | 119,166 |
| 2013-06-26 | 2013-06-24 | 8.012 | 9,903 | -2,387 | 0.00% | 79,345 |
| 2013-06-24 | 2013-06-20 | 8.934 | 12,290 | +2,387 | 0.00% | 109,800 |
| 2013-05-21 | 2013-05-16 | 10.644 | 9,903 | -2,387 | 0.00% | 105,406 |
| 2013-05-13 | 2013-05-09 | 9.906 | 12,290 | +1,193 | 0.00% | 121,748 |
| 2013-05-10 | 2013-05-08 | 10.275 | 11,097 | +1,194 | 0.00% | 114,022 |
| 2013-05-09 | 2013-05-07 | 11.365 | 9,903 | -2,387 | 0.00% | 112,543 |
| 2013-05-08 | 2013-05-06 | 11.415 | 12,290 | -1,193 | 0.00% | 140,289 |
| 2013-05-07 | 2013-05-03 | 11.985 | 13,483 | -2,386 | 0.00% | 161,591 |
| 2013-05-03 | 2013-04-30 | 11.750 | 15,869 | +2,386 | 0.00% | 186,463 |
| 2013-05-02 | 2013-04-29 | 10.610 | 13,483 | +1,193 | 0.00% | 143,059 |
| 2013-04-30 | 2013-04-26 | 10.744 | 12,290 | +2,387 | 0.00% | 132,049 |
| 2013-04-24 | 2013-04-22 | 11.872 | 9,903 | +213 | 0.00% | 117,566 |
| 2013-01-31 | 2013-01-29 | 9.165 | 9,690 | -2,335 | 0.00% | 88,810 |
| 2012-08-28 | 2012-08-24 | 6.741 | 12,025 | +321 | 0.00% | 81,060 |
| 2012-05-14 | 2012-05-10 | 7.815 | 11,704 | -2,273 | 0.00% | 91,461 |
| 2012-05-11 | 2012-05-09 | 8.529 | 13,977 | -12,500 | 0.00% | 119,203 |
| 2012-05-10 | 2012-05-08 | 8.601 | 26,477 | +11,880 | 0.00% | 227,740 |
| 2012-05-09 | 2012-05-07 | 8.474 | 14,597 | -6,585 | 0.00% | 123,693 |
| 2012-05-08 | 2012-05-04 | 8.547 | 21,182 | +5,488 | 0.00% | 181,037 |
| 2012-05-07 | 2012-05-03 | 8.383 | 15,694 | -3,293 | 0.00% | 131,559 |
| 2012-05-03 | 2012-04-30 | 8.036 | 18,987 | +2,195 | 0.00% | 152,589 |
| 2012-04-24 | 2012-04-20 | 8.128 | 16,792 | +5,488 | 0.00% | 136,479 |
| 2012-04-19 | 2012-04-17 | 8.273 | 11,304 | -5,488 | 0.00% | 93,522 |
| 2012-03-16 | 2012-03-14 | 7.690 | 16,792 | +5,488 | 0.00% | 129,135 |
| 2012-03-14 | 2012-03-12 | 7.417 | 11,304 | -2,195 | 0.00% | 83,841 |
| 2012-03-13 | 2012-03-09 | 6.779 | 13,499 | +2,195 | 0.00% | 91,511 |
| 2012-02-14 | 2012-02-10 | 5.977 | 11,304 | -2,195 | 0.00% | 67,567 |
| 2012-01-31 | 2012-01-27 | 5.267 | 13,499 | -5,488 | 0.00% | 71,093 |
| 2011-11-17 | 2011-11-15 | 4.465 | 18,987 | -5,487 | 0.00% | 84,772 |
| 2011-11-02 | 2011-10-31 | 4.428 | 24,474 | +5,487 | 0.00% | 108,378 |
| 2011-10-31 | 2011-10-27 | 4.683 | 18,987 | -5,487 | 0.00% | 88,924 |
| 2011-10-20 | 2011-10-18 | 3.772 | 24,474 | +5,487 | 0.00% | 92,322 |
| 2011-10-19 | 2011-10-17 | 4.118 | 18,987 | -5,487 | 0.00% | 78,197 |
| 2011-10-18 | 2011-10-14 | 4.009 | 24,474 | +5,487 | 0.00% | 98,120 |
| 2011-10-17 | 2011-10-13 | 4.155 | 18,987 | -10,975 | 0.00% | 78,889 |
| 2011-10-14 | 2011-10-12 | 3.863 | 29,962 | +5,488 | 0.01% | 115,754 |
| 2011-10-11 | 2011-10-07 | 3.335 | 24,474 | +5,487 | 0.00% | 81,618 |
| 2011-09-16 | 2011-09-14 | 4.957 | 18,987 | -5,487 | 0.00% | 94,114 |
| 2011-09-15 | 2011-09-12 | 5.267 | 24,474 | +5,487 | 0.00% | 128,893 |
| 2011-08-24 | 2011-08-22 | 5.321 | 18,987 | -5,487 | 0.00% | 101,034 |
| 2011-08-17 | 2011-08-15 | 5.376 | 24,474 | -5,488 | 0.00% | 131,569 |
| 2011-08-16 | 2011-08-12 | 5.212 | 29,962 | -10,975 | 0.01% | 156,158 |
| 2011-08-15 | 2011-08-11 | 5.048 | 40,937 | +10,975 | 0.01% | 206,644 |
| 2011-08-12 | 2011-08-10 | 4.939 | 29,962 | -5,487 | 0.01% | 147,968 |
| 2011-08-09 | 2011-08-05 | 5.103 | 35,449 | +5,487 | 0.01% | 180,880 |
| 2011-08-05 | 2011-08-03 | 5.558 | 29,962 | +5,488 | 0.01% | 166,532 |
| 2011-08-01 | 2011-07-28 | 6.032 | 24,474 | +5,487 | 0.00% | 147,625 |
| 2011-07-22 | 2011-07-20 | 5.959 | 18,987 | -5,487 | 0.00% | 113,144 |
| 2011-07-21 | 2011-07-19 | 5.686 | 24,474 | +5,487 | 0.00% | 139,151 |
| 2011-07-12 | 2011-07-08 | 6.214 | 18,987 | -5,487 | 0.00% | 117,988 |
| 2011-07-11 | 2011-07-07 | 6.105 | 24,474 | -6,585 | 0.00% | 149,409 |
| 2011-05-31 | 2011-05-27 | 5.376 | 31,059 | -4,390 | 0.01% | 166,970 |
| 2011-05-23 | 2011-05-19 | 5.412 | 35,449 | -5,488 | 0.01% | 191,862 |
| 2011-05-19 | 2011-05-17 | 5.522 | 40,937 | +5,488 | 0.01% | 226,041 |
| 2011-05-03 | 2011-04-28 | 5.649 | 35,449 | -3,293 | 0.01% | 200,260 |
| 2011-04-20 | 2011-04-18 | 5.722 | 38,742 | -7,682 | 0.01% | 221,687 |
| 2011-04-19 | 2011-04-15 | 5.686 | 46,424 | -3,292 | 0.01% | 263,952 |
| 2011-04-18 | 2011-04-14 | 5.175 | 49,716 | -10,975 | 0.01% | 257,302 |
| 2011-04-14 | 2011-04-12 | 4.392 | 60,691 | +5,487 | 0.01% | 266,544 |
| 2011-04-11 | 2011-04-07 | 4.410 | 55,204 | -5,487 | 0.01% | 243,452 |
| 2011-04-08 | 2011-04-06 | 4.374 | 60,691 | -2,195 | 0.01% | 265,438 |
| 2011-04-04 | 2011-03-31 | 4.118 | 62,886 | +2,195 | 0.01% | 258,994 |
| 2011-03-25 | 2011-03-23 | 4.374 | 60,691 | -4,390 | 0.01% | 265,438 |
| 2011-03-22 | 2011-03-18 | 4.246 | 65,081 | -1,098 | 0.01% | 276,336 |
| 2011-03-17 | 2011-03-15 | 4.374 | 66,179 | +2,195 | 0.01% | 289,441 |
| 2011-03-15 | 2011-03-11 | 4.957 | 63,984 | -5,487 | 0.01% | 317,153 |
| 2011-03-14 | 2011-03-10 | 5.011 | 69,471 | -3,293 | 0.01% | 348,148 |
| 2011-03-09 | 2011-03-07 | 5.121 | 72,764 | +8,780 | 0.01% | 372,607 |
| 2011-03-02 | 2011-02-28 | 4.829 | 63,984 | -5,487 | 0.01% | 308,991 |
| 2011-02-28 | 2011-02-24 | 5.048 | 69,471 | -5,488 | 0.01% | 350,680 |
| 2011-02-25 | 2011-02-23 | 5.248 | 74,959 | +5,488 | 0.01% | 393,409 |
| 2011-02-22 | 2011-02-18 | 5.339 | 69,471 | -14,268 | 0.01% | 370,936 |
| 2011-02-21 | 2011-02-17 | 5.248 | 83,739 | +14,268 | 0.01% | 439,489 |
| 2011-02-17 | 2011-02-15 | 5.467 | 69,471 | +5,487 | 0.01% | 379,798 |
| 2011-02-16 | 2011-02-14 | 5.576 | 63,984 | +6,585 | 0.01% | 356,797 |
| 2011-02-15 | 2011-02-11 | 5.467 | 57,399 | +5,488 | 0.01% | 313,800 |
| 2011-02-11 | 2011-02-09 | 5.595 | 51,911 | -9,878 | 0.01% | 290,419 |
| 2011-01-24 | 2011-01-20 | 5.740 | 61,789 | +9,878 | 0.01% | 354,691 |
| 2011-01-20 | 2011-01-18 | 5.995 | 51,911 | -10,975 | 0.01% | 311,231 |
| 2011-01-19 | 2011-01-17 | 5.595 | 62,886 | +10,975 | 0.01% | 351,820 |
| 2011-01-17 | 2011-01-13 | 5.667 | 51,911 | -5,488 | 0.01% | 294,203 |
| 2010-12-21 | 2010-12-17 | 5.704 | 57,399 | -12,072 | 0.01% | 327,398 |
| 2010-12-20 | 2010-12-16 | 5.613 | 69,471 | +12,072 | 0.01% | 389,926 |
| 2010-12-15 | 2010-12-13 | 5.777 | 57,399 | -2,195 | 0.01% | 331,582 |
| 2010-12-03 | 2010-12-01 | 5.613 | 59,594 | -5,487 | 0.01% | 334,489 |
| 2010-11-22 | 2010-11-18 | 5.704 | 65,081 | -5,488 | 0.01% | 371,216 |
| 2010-11-18 | 2010-11-16 | 5.686 | 70,569 | -10,975 | 0.01% | 401,233 |
| 2010-11-16 | 2010-11-12 | 5.868 | 81,544 | -3,292 | 0.01% | 478,493 |
| 2010-11-15 | 2010-11-11 | 6.178 | 84,836 | +8,780 | 0.01% | 524,092 |
| 2010-11-10 | 2010-11-08 | 6.560 | 76,056 | +18,657 | 0.01% | 498,958 |
| 2010-11-09 | 2010-11-05 | 6.560 | 57,399 | +5,488 | 0.01% | 376,561 |
| 2010-11-08 | 2010-11-04 | 6.123 | 51,911 | -20,853 | 0.01% | 317,853 |
| 2010-11-05 | 2010-11-03 | 6.014 | 72,764 | +4,390 | 0.01% | 437,581 |
| 2010-10-28 | 2010-10-26 | 5.886 | 68,374 | -5,487 | 0.01% | 402,459 |
| 2010-10-27 | 2010-10-25 | 5.813 | 73,861 | +5,487 | 0.01% | 429,372 |
| 2010-10-26 | 2010-10-22 | 6.105 | 68,374 | -5,487 | 0.01% | 417,411 |
| 2010-10-25 | 2010-10-21 | 6.014 | 73,861 | +5,487 | 0.01% | 444,178 |
| 2010-10-22 | 2010-10-20 | 6.087 | 68,374 | -5,487 | 0.01% | 416,165 |
| 2010-10-21 | 2010-10-19 | 6.214 | 73,861 | +5,487 | 0.01% | 458,984 |
| 2010-10-18 | 2010-10-14 | 6.287 | 68,374 | -5,487 | 0.01% | 429,871 |
| 2010-10-15 | 2010-10-13 | 6.251 | 73,861 | +5,487 | 0.01% | 461,676 |
| 2010-10-13 | 2010-10-11 | 6.251 | 68,374 | +5,488 | 0.01% | 427,379 |
| 2010-10-12 | 2010-10-08 | 6.396 | 62,886 | -5,488 | 0.01% | 402,244 |
| 2010-10-05 | 2010-09-30 | 6.597 | 68,374 | +5,488 | 0.01% | 451,053 |
| 2010-09-30 | 2010-09-28 | 6.123 | 62,886 | -29,633 | 0.01% | 385,054 |
| 2010-09-28 | 2010-09-24 | 5.540 | 92,519 | -8,780 | 0.02% | 512,546 |
| 2010-09-24 | 2010-09-21 | 5.522 | 101,299 | +5,488 | 0.02% | 559,340 |
| 2010-09-22 | 2010-09-20 | 5.631 | 95,811 | -9,878 | 0.02% | 539,513 |
| 2010-09-21 | 2010-09-17 | 5.358 | 105,689 | -8,780 | 0.02% | 566,246 |
| 2010-09-20 | 2010-09-16 | 5.103 | 114,469 | +3,293 | 0.02% | 584,082 |
| 2010-09-17 | 2010-09-15 | 5.285 | 111,176 | +7,682 | 0.02% | 587,539 |
| 2010-09-16 | 2010-09-14 | 5.431 | 103,494 | +10,975 | 0.02% | 562,030 |
| 2010-09-15 | 2010-09-13 | 5.613 | 92,519 | -1,097 | 0.02% | 519,290 |
| 2010-09-14 | 2010-09-10 | 5.522 | 93,616 | +7,682 | 0.02% | 516,917 |
| 2010-09-13 | 2010-09-09 | 5.613 | 85,934 | -5,487 | 0.01% | 482,329 |
| 2010-09-10 | 2010-09-08 | 5.649 | 91,421 | -3,293 | 0.02% | 516,459 |
| 2010-09-09 | 2010-09-07 | 5.558 | 94,714 | -16,462 | 0.02% | 526,432 |
| 2010-09-06 | 2010-09-02 | 4.483 | 111,176 | -5,488 | 0.02% | 498,396 |
| 2010-09-03 | 2010-09-01 | 4.483 | 116,664 | -10,975 | 0.02% | 522,998 |
| 2010-09-02 | 2010-08-31 | 4.355 | 127,639 | +10,975 | 0.02% | 555,916 |
| 2010-09-01 | 2010-08-30 | 4.556 | 116,664 | -5,487 | 0.02% | 531,502 |
| 2010-08-31 | 2010-08-27 | 4.538 | 122,151 | +40,607 | 0.02% | 554,274 |
| 2010-08-27 | 2010-08-25 | 5.558 | 81,544 | -5,487 | 0.01% | 453,231 |
| 2010-08-25 | 2010-08-23 | 5.868 | 87,031 | +10,975 | 0.01% | 510,691 |
| 2010-08-19 | 2010-08-17 | 5.904 | 76,056 | -5,488 | 0.01% | 449,062 |
| 2010-08-16 | 2010-08-12 | 6.251 | 81,544 | +10,975 | 0.01% | 509,699 |
| 2010-08-09 | 2010-08-05 | 6.761 | 70,569 | -5,487 | 0.01% | 477,107 |
| 2010-08-06 | 2010-08-04 | 6.652 | 76,056 | +5,487 | 0.01% | 505,888 |
| 2010-08-05 | 2010-08-03 | 6.779 | 70,569 | -10,975 | 0.01% | 478,393 |
| 2010-08-04 | 2010-08-02 | 6.542 | 81,544 | +8,780 | 0.01% | 533,475 |
| 2010-08-03 | 2010-07-30 | 6.323 | 72,764 | +5,488 | 0.01% | 460,123 |
| 2010-08-02 | 2010-07-29 | 6.251 | 67,276 | +16,462 | 0.01% | 420,516 |
| 2010-07-30 | 2010-07-28 | 6.159 | 50,814 | -10,975 | 0.01% | 312,988 |
| 2010-07-28 | 2010-07-26 | 6.123 | 61,789 | -7,682 | 0.01% | 378,337 |
| 2010-07-27 | 2010-07-23 | 6.287 | 69,471 | -14,268 | 0.01% | 436,768 |
| 2010-07-26 | 2010-07-22 | 6.269 | 83,739 | -2,195 | 0.01% | 524,945 |
| 2010-07-23 | 2010-07-21 | 6.014 | 85,934 | -6,585 | 0.01% | 516,781 |
| 2010-07-22 | 2010-07-20 | 5.995 | 92,519 | -12,072 | 0.02% | 554,696 |
| 2010-07-21 | 2010-07-19 | 6.123 | 104,591 | -15,365 | 0.02% | 640,415 |
| 2010-07-20 | 2010-07-16 | 5.722 | 119,956 | +48,290 | 0.02% | 686,404 |
| 2010-07-19 | 2010-07-15 | 6.342 | 71,666 | +10,975 | 0.01% | 454,486 |
| 2010-07-15 | 2010-07-13 | 7.563 | 60,691 | -5,488 | 0.01% | 458,987 |
| 2010-07-08 | 2010-07-06 | 7.435 | 66,179 | +1,098 | 0.01% | 492,049 |
| 2010-07-07 | 2010-07-05 | 7.162 | 65,081 | +4,390 | 0.01% | 466,095 |
| 2010-07-06 | 2010-07-02 | 7.253 | 60,691 | +2,195 | 0.01% | 440,185 |
| 2010-06-29 | 2010-06-25 | 8.929 | 58,496 | +2,195 | 0.01% | 522,336 |
| 2010-06-28 | 2010-06-24 | 9.276 | 56,301 | +2,195 | 0.01% | 522,230 |
| 2010-06-23 | 2010-06-21 | 9.585 | 54,106 | +2,195 | 0.01% | 518,632 |
| 2010-06-22 | 2010-06-18 | 9.203 | 51,911 | +2,195 | 0.01% | 477,726 |
| 2010-06-17 | 2010-06-14 | 9.804 | 49,716 | -1,098 | 0.01% | 487,423 |
| 2010-06-15 | 2010-06-11 | 9.749 | 50,814 | -1,097 | 0.01% | 495,410 |
| 2010-06-14 | 2010-06-10 | 9.895 | 51,911 | +3,292 | 0.01% | 513,674 |
| 2010-06-11 | 2010-06-09 | 10.078 | 48,619 | +3,293 | 0.01% | 489,958 |
| 2010-06-10 | 2010-06-08 | 10.114 | 45,326 | +4,389 | 0.01% | 458,425 |
| 2010-06-09 | 2010-06-07 | 10.806 | 40,937 | +1,098 | 0.01% | 442,383 |
| 2010-05-27 | 2010-05-25 | 8.601 | 39,839 | -5,487 | 0.01% | 342,672 |
| 2010-05-26 | 2010-05-24 | 9.330 | 45,326 | -5,488 | 0.01% | 422,907 |
| 2010-05-24 | 2010-05-19 | 8.784 | 50,814 | +5,488 | 0.01% | 446,332 |
| 2010-05-19 | 2010-05-17 | 9.349 | 45,326 | +3,292 | 0.01% | 423,733 |
| 2010-05-18 | 2010-05-14 | 10.296 | 42,034 | -5,487 | 0.01% | 432,790 |
| 2010-05-17 | 2010-05-13 | 10.333 | 47,521 | +2,195 | 0.01% | 491,017 |
| 2010-05-14 | 2010-05-12 | 10.351 | 45,326 | +5,487 | 0.01% | 469,163 |
| 2010-05-10 | 2010-05-06 | 10.825 | 39,839 | -1,098 | 0.01% | 431,244 |
| 2010-05-07 | 2010-05-05 | 11.462 | 40,937 | -2,194 | 0.01% | 469,240 |
| 2010-05-04 | 2010-04-30 | 11.630 | 43,131 | +8,358 | 0.01% | 501,600 |
| 2010-05-03 | 2010-04-29 | 11.574 | 34,773 | +16,149 | 0.01% | 402,461 |
| 2010-04-27 | 2010-04-23 | 13.079 | 18,624 | +3,229 | 0.00% | 243,579 |
| 2010-04-26 | 2010-04-22 | 13.822 | 15,395 | +3,230 | 0.00% | 212,787 |
| 2010-04-22 | 2010-04-20 | 14.026 | 12,165 | +10,765 | 0.00% | 170,629 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,400 | -2,153 | 0.00% | 21,717 |
| 2010-04-08 | 2010-04-01 | 15.773 | 3,553 | -5,382 | 0.00% | 56,040 |
| 2010-04-01 | 2010-03-30 | 14.899 | 8,935 | -2,154 | 0.00% | 133,126 |
| 2010-03-29 | 2010-03-25 | 14.881 | 11,089 | -2,153 | 0.00% | 165,013 |
| 2010-03-26 | 2010-03-24 | 14.509 | 13,242 | +4,307 | 0.00% | 192,131 |
| 2010-03-24 | 2010-03-22 | 15.011 | 8,935 | +2,153 | 0.00% | 134,122 |
| 2010-03-23 | 2010-03-19 | 15.252 | 6,782 | +2,153 | 0.00% | 103,441 |
| 2010-03-15 | 2010-03-11 | 14.881 | 4,629 | +1,076 | 0.00% | 68,883 |
| 2010-03-12 | 2010-03-10 | 15.587 | 3,553 | -2,153 | 0.00% | 55,380 |
| 2010-03-11 | 2010-03-09 | 15.773 | 5,706 | -4,306 | 0.00% | 89,998 |
| 2010-03-10 | 2010-03-08 | 15.048 | 10,012 | -3,230 | 0.00% | 150,660 |
| 2010-03-08 | 2010-03-04 | 14.193 | 13,242 | +2,153 | 0.00% | 187,949 |
| 2010-02-26 | 2010-02-24 | 14.676 | 11,089 | +3,230 | 0.00% | 162,747 |
| 2010-02-04 | 2010-02-02 | 12.076 | 7,859 | -3,230 | 0.00% | 94,902 |
| 2010-02-02 | 2010-01-29 | 11.648 | 11,089 | +2,154 | 0.00% | 129,168 |
| 2010-01-28 | 2010-01-26 | 11.500 | 8,935 | +1,076 | 0.00% | 102,749 |
| 2010-01-21 | 2010-01-19 | 14.788 | 7,859 | +3,230 | 0.00% | 116,218 |
| 2010-01-15 | 2010-01-13 | 14.769 | 4,629 | +3,229 | 0.00% | 68,367 |
| 2009-12-22 | 2009-12-18 | 13.692 | 1,400 | -10,765 | 0.00% | 19,169 |
| 2009-12-03 | 2009-12-01 | 14.695 | 12,165 | -538 | 0.00% | 178,765 |
| 2009-10-19 | 2009-10-15 | 10.218 | 12,703 | -2,692 | 0.00% | 129,796 |
| 2009-10-05 | 2009-09-30 | 8.249 | 15,395 | -2,153 | 0.00% | 126,986 |
| 2009-10-02 | 2009-09-29 | 7.747 | 17,548 | -2,691 | 0.00% | 135,943 |
| 2009-08-10 | 2009-08-06 | 7.617 | 20,239 | -1,077 | 0.00% | 154,158 |
| 2009-07-20 | 2009-07-16 | 7.301 | 21,316 | -5,383 | 0.00% | 155,629 |
| 2009-07-17 | 2009-07-15 | 6.725 | 26,699 | -5,382 | 0.00% | 179,555 |
| 2009-07-16 | 2009-07-14 | 6.669 | 32,081 | +5,382 | 0.01% | 213,962 |
| 2009-05-27 | 2009-05-25 | 3.901 | 26,699 | -538 | 0.00% | 104,162 |
| 2009-05-21 | 2009-05-19 | 3.734 | 27,237 | -4,306 | 0.00% | 101,707 |
| 2009-04-20 | 2009-04-16 | 2.638 | 31,543 | -10,766 | 0.01% | 83,212 |
| 2009-04-16 | 2009-04-14 | 2.304 | 42,309 | +10,766 | 0.01% | 97,465 |
| 2009-04-15 | 2009-04-09 | 2.211 | 31,543 | +2,691 | 0.01% | 69,734 |
| 2009-03-05 | 2009-03-03 | 2.006 | 28,852 | +1,615 | 0.01% | 57,889 |
| 2009-02-12 | 2009-02-10 | 2.081 | 27,237 | -239,749 | 0.00% | 56,672 |
| 2009-01-29 | 2009-01-22 | 0.646 | 266,986 | +240,287 | 0.05% | 172,455 |
| 2009-01-23 | 2009-01-21 | 0.630 | 26,699 | -65,447 | 0.00% | 16,815 |
| 2009-01-07 | 2009-01-05 | 0.727 | 92,146 | -37,155 | 0.00% | 66,960 |
| 2009-01-06 | 2009-01-02 | 0.678 | 129,301 | +36,412 | 0.01% | 87,696 |
| 2008-12-18 | 2008-12-16 | 0.630 | 92,889 | -18,578 | 0.00% | 58,500 |
| 2008-12-17 | 2008-12-15 | 0.689 | 111,467 | -136,360 | 0.01% | 76,800 |
| 2008-12-16 | 2008-12-12 | 0.813 | 247,827 | +89,916 | 0.01% | 201,434 |
| 2008-12-12 | 2008-12-10 | 0.845 | 157,911 | +18,578 | 0.01% | 133,450 |
| 2008-12-05 | 2008-12-03 | 0.797 | 139,333 | -9,289 | 0.01% | 111,000 |
| 2008-12-04 | 2008-12-02 | 0.850 | 148,622 | +9,289 | 0.01% | 126,400 |
| 2008-11-17 | 2008-11-13 | 0.560 | 139,333 | -18,578 | 0.01% | 78,000 |
| 2008-11-14 | 2008-11-12 | 0.565 | 157,911 | +18,578 | 0.01% | 89,250 |
| 2008-11-03 | 2008-10-30 | 0.420 | 139,333 | -3,716 | 0.01% | 58,500 |
| 2008-10-28 | 2008-10-24 | 0.554 | 143,049 | -3,715 | 0.01% | 79,310 |
| 2008-09-25 | 2008-09-23 | 0.834 | 146,764 | -9,289 | 0.01% | 122,450 |
| 2008-09-24 | 2008-09-22 | 0.845 | 156,053 | +9,289 | 0.01% | 131,880 |
| 2008-08-20 | 2008-08-18 | 1.330 | 146,764 | -9,289 | 0.01% | 195,130 |
| 2008-08-14 | 2008-08-12 | 1.281 | 156,053 | +9,289 | 0.01% | 199,920 |
| 2008-08-13 | 2008-08-11 | 1.308 | 146,764 | -9,289 | 0.01% | 191,970 |
| 2008-08-11 | 2008-08-07 | 1.507 | 156,053 | +9,289 | 0.01% | 235,200 |
| 2008-07-17 | 2008-07-15 | 1.561 | 146,764 | -9,289 | 0.01% | 229,099 |
| 2008-06-16 | 2008-06-12 | 1.722 | 156,053 | -5,574 | 0.01% | 268,800 |
| 2008-05-30 | 2008-05-28 | 1.911 | 161,627 | +744 | 0.01% | 308,851 |
| 2008-05-28 | 2008-05-26 | 1.965 | 160,883 | -29,725 | 0.01% | 316,089 |
| 2008-05-26 | 2008-05-22 | 1.938 | 190,608 | +29,725 | 0.02% | 369,360 |
| 2008-05-22 | 2008-05-20 | 1.965 | 160,883 | +1,857 | 0.01% | 316,089 |
| 2008-05-21 | 2008-05-19 | 2.045 | 159,026 | -3,715 | 0.01% | 325,281 |
| 2008-05-20 | 2008-05-16 | 2.099 | 162,741 | +22,293 | 0.02% | 341,640 |
| 2008-05-13 | 2008-05-08 | 2.180 | 140,448 | +5,573 | 0.01% | 306,180 |
| 2008-05-09 | 2008-05-07 | 2.099 | 134,875 | +9,289 | 0.01% | 283,141 |
| 2008-05-06 | 2008-05-02 | 2.099 | 125,586 | -9,289 | 0.01% | 263,641 |
| 2008-05-05 | 2008-04-30 | 2.180 | 134,875 | -20,435 | 0.01% | 294,031 |
| 2008-05-02 | 2008-04-29 | 1.749 | 155,310 | +18,578 | 0.01% | 271,700 |
| 2008-04-30 | 2008-04-28 | 1.696 | 136,732 | -5,574 | 0.01% | 231,839 |
| 2008-04-23 | 2008-04-21 | 1.669 | 142,306 | -3,715 | 0.01% | 237,461 |
| 2008-04-21 | 2008-04-17 | 1.722 | 146,021 | -9,289 | 0.01% | 251,520 |
| 2008-04-18 | 2008-04-16 | 1.722 | 155,310 | -83,600 | 0.01% | 267,520 |
| 2008-04-17 | 2008-04-15 | 1.749 | 238,910 | +111,467 | 0.02% | 417,950 |
| 2008-04-10 | 2008-04-08 | 1.857 | 127,443 | -18,578 | 0.01% | 236,669 |
| 2008-03-27 | 2008-03-25 | 1.722 | 146,021 | +18,578 | 0.01% | 251,520 |
| 2008-03-20 | 2008-03-18 | 1.830 | 127,443 | -18,578 | 0.01% | 233,239 |
| 2008-03-10 | 2008-03-06 | 2.449 | 146,021 | -92,889 | 0.01% | 357,629 |
| 2008-03-06 | 2008-03-04 | 2.449 | 238,910 | +92,889 | 0.02% | 585,130 |
| 2008-03-05 | 2008-03-03 | 2.449 | 146,021 | -11,147 | 0.01% | 357,629 |
| 2008-02-26 | 2008-02-22 | 2.449 | 157,168 | -11,147 | 0.01% | 384,930 |
| 2008-02-04 | 2008-01-31 | 2.422 | 168,315 | -1,114 | 0.02% | 407,701 |
| 2008-01-18 | 2008-01-16 | 2.449 | 169,429 | +1,858 | 0.02% | 414,959 |
| 2008-01-11 | 2008-01-09 | 2.638 | 167,571 | -5,574 | 0.02% | 441,979 |
| 2008-01-09 | 2008-01-07 | 2.745 | 173,145 | +5,574 | 0.02% | 475,321 |
| 2008-01-08 | 2008-01-04 | 2.799 | 167,571 | -5,574 | 0.02% | 469,039 |
| 2008-01-07 | 2008-01-03 | 2.907 | 173,145 | -50,160 | 0.02% | 503,281 |
| 2008-01-04 | 2008-01-02 | 2.907 | 223,305 | -18,578 | 0.02% | 649,081 |
| 2008-01-03 | 2007-12-31 | 2.853 | 241,883 | +31,583 | 0.02% | 690,061 |
| 2008-01-02 | 2007-12-27 | 2.745 | 210,300 | +13,004 | 0.02% | 577,319 |
| 2007-12-28 | 2007-12-24 | 2.853 | 197,296 | -2,601 | 0.02% | 562,860 |
| 2007-11-30 | 2007-11-28 | 2.476 | 199,897 | +1,858 | 0.02% | 494,961 |
| 2007-11-27 | 2007-11-23 | 2.503 | 198,039 | -3,716 | 0.02% | 495,690 |
| 2007-11-26 | 2007-11-22 | 2.422 | 201,755 | +3,716 | 0.02% | 488,701 |
| 2007-11-13 | 2007-11-09 | 2.745 | 198,039 | +37,156 | 0.02% | 543,660 |
| 2007-11-06 | 2007-11-02 | 2.907 | 160,883 | -18,578 | 0.01% | 467,639 |
| 2007-11-01 | 2007-10-30 | 3.014 | 179,461 | -42,729 | 0.02% | 540,959 |
| 2007-10-18 | 2007-10-16 | 2.799 | 222,190 | +18,578 | 0.02% | 621,920 |
| 2007-10-15 | 2007-10-11 | 3.014 | 203,612 | -9,289 | 0.02% | 613,759 |
| 2007-10-12 | 2007-10-10 | 3.068 | 212,901 | -5,574 | 0.02% | 653,219 |
| 2007-10-11 | 2007-10-09 | 2.907 | 218,475 | -18,577 | 0.02% | 635,041 |
| 2007-10-10 | 2007-10-08 | 2.853 | 237,052 | +18,577 | 0.02% | 676,279 |
| 2007-10-09 | 2007-10-05 | 2.799 | 218,475 | +9,289 | 0.02% | 611,521 |
| 2007-10-08 | 2007-10-04 | 2.907 | 209,186 | -11,146 | 0.02% | 608,041 |
| 2007-10-05 | 2007-10-03 | 2.853 | 220,332 | -133,760 | 0.02% | 628,579 |
| 2007-10-04 | 2007-10-02 | 2.503 | 354,092 | +11,146 | 0.03% | 886,289 |
| 2007-10-03 | 2007-09-28 | 2.503 | 342,946 | +18,578 | 0.03% | 858,391 |
| 2007-09-27 | 2007-09-24 | 2.449 | 324,368 | +9,289 | 0.03% | 794,431 |
| 2007-09-25 | 2007-09-21 | 2.503 | 315,079 | -3,715 | 0.03% | 788,640 |
| 2007-09-24 | 2007-09-20 | 2.557 | 318,794 | +14,862 | 0.03% | 815,099 |
| 2007-09-20 | 2007-09-18 | 2.530 | 303,932 | +3,715 | 0.03% | 768,919 |
| 2007-09-14 | 2007-09-12 | 2.503 | 300,217 | +9,289 | 0.03% | 751,441 |
| 2007-09-12 | 2007-09-10 | 2.530 | 290,928 | +20,436 | 0.03% | 736,020 |
| 2007-09-11 | 2007-09-07 | 2.530 | 270,492 | -83,600 | 0.02% | 684,319 |
| 2007-09-10 | 2007-09-06 | 2.557 | 354,092 | +83,600 | 0.03% | 905,349 |
| 2007-09-07 | 2007-09-05 | 2.584 | 270,492 | -9,289 | 0.02% | 698,879 |
| 2007-09-03 | 2007-08-30 | 2.584 | 279,781 | +18,578 | 0.03% | 722,880 |
| 2007-08-31 | 2007-08-29 | 2.557 | 261,203 | -18,578 | 0.02% | 667,849 |
| 2007-08-30 | 2007-08-28 | 2.664 | 279,781 | +18,578 | 0.03% | 745,470 |
| 2007-08-29 | 2007-08-27 | 2.799 | 261,203 | +33,440 | 0.02% | 731,119 |
| 2007-08-27 | 2007-08-23 | 2.611 | 227,763 | -18,578 | 0.02% | 594,609 |
| 2007-08-24 | 2007-08-22 | 2.557 | 246,341 | +18,578 | 0.02% | 629,850 |
| 2007-08-21 | 2007-08-17 | 2.422 | 227,763 | +14,862 | 0.02% | 551,699 |
| 2007-08-20 | 2007-08-16 | 2.530 | 212,901 | -13,005 | 0.02% | 538,620 |
| 2007-08-17 | 2007-08-15 | 2.664 | 225,906 | -9,289 | 0.02% | 601,921 |
| 2007-08-13 | 2007-08-09 | 2.745 | 235,195 | -11,146 | 0.02% | 645,661 |
| 2007-08-09 | 2007-08-07 | 2.584 | 246,341 | +3,511 | 0.02% | 636,480 |
| 2007-08-07 | 2007-08-03 | 2.799 | 242,830 | +14,491 | 0.02% | 679,692 |
| 2007-08-06 | 2007-08-02 | 2.961 | 228,339 | +5,573 | 0.02% | 676,004 |
| 2007-08-03 | 2007-08-01 | 3.068 | 222,766 | +29,724 | 0.02% | 683,487 |
| 2007-08-02 | 2007-07-31 | 3.230 | 193,042 | +18,578 | 0.02% | 623,461 |
| 2007-08-01 | 2007-07-30 | 3.283 | 174,464 | +1,858 | 0.02% | 572,852 |
| 2007-07-31 | 2007-07-27 | 3.176 | 172,606 | +3,716 | 0.02% | 548,169 |
| 2007-07-30 | 2007-07-26 | 3.283 | 168,890 | -7,970 | 0.02% | 554,549 |
| 2007-07-26 | 2007-07-24 | 3.230 | 176,860 | +42,729 | 0.02% | 571,199 |
| 2007-07-20 | 2007-07-18 | 3.122 | 134,131 | -2,787 | 0.01% | 418,759 |
| 2007-07-19 | 2007-07-17 | 3.283 | 136,918 | -17,835 | 0.01% | 449,570 |
| 2007-07-18 | 2007-07-16 | 3.391 | 154,753 | +4,459 | 0.01% | 524,791 |
| 2007-07-16 | 2007-07-12 | 3.660 | 150,294 | +31,025 | 0.01% | 550,120 |
| 2007-07-13 | 2007-07-11 | 3.714 | 119,269 | +18,949 | 0.02% | 442,979 |
| 2007-07-11 | 2007-07-09 | 3.499 | 100,320 | -3,715 | 0.01% | 351,000 |
| 2007-07-10 | 2007-07-06 | 3.391 | 104,035 | -35,298 | 0.01% | 352,798 |
| 2007-07-09 | 2007-07-05 | 3.391 | 139,333 | +9,289 | 0.02% | 472,499 |
| 2007-07-06 | 2007-07-04 | 3.391 | 130,044 | +11,146 | 0.02% | 440,999 |
| 2007-07-05 | 2007-07-03 | 3.230 | 118,898 | +16,720 | 0.02% | 384,001 |
| 2007-07-04 | 2007-06-29 | 3.337 | 102,178 | +9,289 | 0.01% | 341,001 |
| 2007-07-03 | 2007-06-28 | 3.445 | 92,889 | +3,344 | 0.01% | 320,001 |
| 2007-06-29 | 2007-06-27 | 3.445 | 89,545 | +3,716 | 0.01% | 308,481 |
| 2007-06-28 | 2007-06-26 | 3.553 | 85,829 | -24,151 | 0.01% | 304,919 |
| 2007-06-27 | 2007-06-25 | 3.929 | 109,980 | +1,857 | 0.02% | 432,159 |
| 2007-06-26 | 2007-06-22 | 4.091 | 108,123 | 0.01% | 442,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy