History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 19,395,515 +0 0.77% 201,907,311
2025-10-13 2025-10-09 10.790 19,395,515 +0 0.77% 209,277,607
2025-10-10 2025-10-08 10.660 19,395,515 +0 0.77% 206,756,190
2025-10-09 2025-10-06 10.790 19,395,515 +3,000 0.77% 209,277,607
2025-10-08 2025-10-03 11.280 19,392,515 -3,000 0.77% 218,747,569
2025-10-06 2025-10-02 10.650 19,395,515 +1,600 0.77% 206,562,235
2025-09-30 2025-09-26 10.450 19,393,915 -3,000 0.77% 202,666,412
2025-09-22 2025-09-18 10.200 19,396,915 -4,000 0.77% 197,848,533
2025-09-19 2025-09-17 9.970 19,400,915 +2,000 0.77% 193,427,123
2025-09-18 2025-09-16 9.840 19,398,915 +53,000 0.77% 190,885,324
2025-09-15 2025-09-11 10.380 19,345,915 -30,000 0.77% 200,810,598
2025-09-12 2025-09-10 10.370 19,375,915 +30,000 0.77% 200,928,239
2025-09-09 2025-09-05 10.540 19,345,915 -31,000 0.77% 203,905,944
2025-09-08 2025-09-04 10.150 19,376,915 -1,000 0.77% 196,675,687
2025-09-04 2025-09-02 9.990 19,377,915 +2,000 0.77% 193,585,371
2025-09-03 2025-09-01 10.060 19,375,915 +164,000 0.77% 194,921,705
2025-09-02 2025-08-29 10.720 19,211,915 -52,000 0.76% 205,951,729
2025-08-29 2025-08-27 10.880 19,263,915 -79,000 0.76% 209,591,395
2025-08-28 2025-08-26 10.180 19,342,915 -11,000 0.77% 196,910,875
2025-08-27 2025-08-25 9.700 19,353,915 +15,000 0.77% 187,732,976
2025-08-26 2025-08-22 9.380 19,338,915 +245,000 0.77% 181,399,023
2025-08-25 2025-08-21 9.520 19,093,915 +50,000 0.76% 181,774,071
2025-08-22 2025-08-20 9.490 19,043,915 +1,000 0.76% 180,726,753
2025-08-21 2025-08-19 9.370 19,042,915 +50,000 0.76% 178,432,114
2025-08-20 2025-08-18 9.450 18,992,915 +9,000 0.75% 179,483,047
2025-08-19 2025-08-15 9.460 18,983,915 +90,000 0.75% 179,587,836
2025-08-15 2025-08-13 9.550 18,893,915 +176,000 0.75% 180,436,888
2025-08-14 2025-08-12 9.550 18,717,915 +2,000 0.74% 178,756,088
2025-08-13 2025-08-11 9.560 18,715,915 +126,000 0.74% 178,924,147
2025-08-12 2025-08-08 9.870 18,589,915 +96,000 0.74% 183,482,461
2025-08-11 2025-08-07 10.030 18,493,915 -4,000 0.73% 185,493,967
2025-08-08 2025-08-06 10.080 18,497,915 +112,000 0.73% 186,458,983
2025-08-07 2025-08-05 10.380 18,385,915 +60,000 0.73% 190,845,798
2025-08-06 2025-08-04 10.240 18,325,915 -14,000 0.73% 187,657,370
2025-08-04 2025-07-31 10.160 18,339,915 +150,000 0.73% 186,333,536
2025-08-01 2025-07-30 10.420 18,189,915 -20,000 0.72% 189,538,914
2025-07-28 2025-07-24 9.690 18,209,915 +34,000 0.72% 176,454,076
2025-07-22 2025-07-18 10.580 18,175,915 -127,000 0.72% 192,301,181
2025-07-18 2025-07-16 10.080 18,302,915 -57,000 0.73% 184,493,383
2025-07-16 2025-07-14 9.950 18,359,915 +127,000 0.73% 182,681,154
2025-07-11 2025-07-09 10.232 18,232,915 +574,066 0.72% 186,562,124
2025-07-10 2025-07-08 10.470 17,658,849 -1,937 0.72% 184,881,758
2025-07-07 2025-07-03 10.346 17,660,786 -9,685 0.72% 182,713,848
2025-06-26 2025-06-24 9.840 17,670,471 +968 0.72% 173,874,039
2025-06-20 2025-06-18 9.799 17,669,503 +1,937 0.72% 173,134,757
2025-06-18 2025-06-16 9.912 17,667,566 -9,685 0.72% 175,122,388
2025-06-12 2025-06-10 10.005 17,677,251 +1,937 0.72% 176,861,059
2025-06-09 2025-06-05 9.964 17,675,314 +11,622 0.72% 176,111,683
2025-06-06 2025-06-04 10.387 17,663,692 +1,937 0.72% 183,473,430
2025-05-28 2025-05-26 10.594 17,661,755 -8,716 0.72% 187,100,493
2025-05-26 2025-05-22 11.192 17,670,471 -969 0.72% 197,774,877
2025-05-22 2025-05-20 11.399 17,671,440 -7,748 0.72% 201,434,906
2025-05-19 2025-05-15 10.759 17,679,188 -2,905 0.72% 190,205,797
2025-05-15 2025-05-13 10.759 17,682,093 +9,685 0.72% 190,237,051
2025-05-14 2025-05-12 11.007 17,672,408 +1,937 0.72% 194,512,112
2025-05-13 2025-05-09 10.614 17,670,471 -4,843 0.72% 187,557,725
2025-05-09 2025-05-07 9.912 17,675,314 -5,811 0.72% 175,199,187
2025-05-08 2025-05-06 10.242 17,681,125 +4,843 0.72% 181,098,679
2025-05-06 2025-04-30 10.129 17,676,282 -8,717 0.72% 179,041,474
2025-05-02 2025-04-29 9.984 17,684,999 +1,937 0.72% 176,573,379
2025-04-30 2025-04-28 9.747 17,683,062 -2,905 0.72% 172,354,719
2025-04-29 2025-04-25 9.138 17,685,967 -1,937 0.72% 161,609,094
2025-04-25 2025-04-23 9.127 17,687,904 -5,811 0.72% 161,444,165
2025-04-23 2025-04-17 8.415 17,693,715 -213,074 0.72% 148,891,653
2025-04-22 2025-04-16 8.343 17,906,789 +4,843 0.73% 149,390,435
2025-04-17 2025-04-15 8.436 17,901,946 +4,842 0.73% 151,013,584
2025-04-16 2025-04-14 8.363 17,897,104 -1,937 0.73% 149,679,215
2025-04-15 2025-04-11 8.208 17,899,041 +213,074 0.73% 146,923,277
2025-04-14 2025-04-10 8.498 17,685,967 -27,119 0.72% 150,287,327
2025-04-11 2025-04-09 6.753 17,713,086 -7,748 0.73% 119,609,505
2025-04-10 2025-04-08 6.866 17,720,834 -9,685 0.73% 121,674,485
2025-04-09 2025-04-07 7.011 17,730,519 +10,654 0.73% 124,303,952
2025-04-08 2025-04-03 8.467 17,719,865 +7,748 0.73% 150,026,500
2025-04-07 2025-04-02 9.324 17,712,117 +9,685 0.73% 165,139,870
2025-04-03 2025-04-01 9.561 17,702,432 +20,339 0.73% 169,253,492
2025-04-02 2025-03-31 9.675 17,682,093 +6,779 0.72% 171,067,290
2025-03-28 2025-03-26 9.148 17,675,314 -10,653 0.72% 161,694,249
2025-03-27 2025-03-25 9.107 17,685,967 -4,843 0.72% 161,061,267
2025-03-26 2025-03-24 9.189 17,690,810 -160,773 0.72% 162,566,644
2025-03-25 2025-03-21 8.095 17,851,583 -3,874 0.73% 144,506,210
2025-03-21 2025-03-19 8.291 17,855,457 -27,119 0.73% 148,040,393
2025-03-20 2025-03-18 8.177 17,882,576 -4,842 0.73% 146,234,208
2025-03-17 2025-03-13 7.620 17,887,418 -110,411 0.73% 136,300,589
2025-03-14 2025-03-12 7.703 17,997,829 +3,874 0.74% 138,628,545
2025-03-12 2025-03-10 7.610 17,993,955 +1,937 0.74% 136,926,603
2025-03-11 2025-03-07 7.527 17,992,018 +6,780 0.74% 135,425,710
2025-03-10 2025-03-06 7.785 17,985,238 -10,654 0.74% 140,017,155
2025-03-07 2025-03-05 7.651 17,995,892 +2,905 0.74% 137,684,579
2025-03-04 2025-02-28 7.290 17,992,987 +1,937 0.74% 131,160,083
2025-03-03 2025-02-27 7.857 17,991,050 -25,181 0.74% 141,362,717
2025-02-28 2025-02-26 7.754 18,016,231 +2,906 0.74% 139,700,382
2025-02-27 2025-02-25 7.857 18,013,325 +4,842 0.74% 141,537,740
2025-02-26 2025-02-24 7.868 18,008,483 +12,591 0.74% 141,685,634
2025-02-25 2025-02-21 8.012 17,995,892 +42,615 0.74% 144,187,899
2025-02-24 2025-02-20 7.806 17,953,277 -10,654 0.74% 140,139,074
2025-02-21 2025-02-19 7.764 17,963,931 -969 0.74% 139,480,320
2025-02-20 2025-02-18 7.579 17,964,900 +8,717 0.74% 136,149,039
2025-02-19 2025-02-17 6.794 17,956,183 -16,465 0.74% 121,992,641
2025-02-18 2025-02-14 6.804 17,972,648 +1,937 0.74% 122,290,071
2025-02-17 2025-02-13 6.773 17,970,711 -18,402 0.74% 121,720,244
2025-02-14 2025-02-12 7.093 17,989,113 -38,740 0.74% 127,602,799
2025-02-13 2025-02-11 6.959 18,027,853 -14,528 0.74% 125,457,786
2025-02-12 2025-02-10 7.145 18,042,381 +26,150 0.74% 128,912,093
2025-02-11 2025-02-07 6.815 18,016,231 +1,937 0.74% 122,772,639
2025-02-10 2025-02-06 6.928 18,014,294 -968 0.74% 124,805,430
2025-02-07 2025-02-05 7.021 18,015,262 -3,874 0.74% 126,486,219
2025-02-06 2025-02-04 7.042 18,019,136 +4,842 0.74% 126,885,517
2025-02-03 2025-01-24 7.083 18,014,294 +154,962 0.74% 127,595,418
2025-01-27 2025-01-23 6.918 17,859,332 +969 0.73% 123,547,434
2025-01-23 2025-01-21 7.259 17,858,363 -133,655 0.73% 129,625,572
2025-01-22 2025-01-20 6.763 17,992,018 -30,024 0.74% 121,678,793
2025-01-21 2025-01-17 6.835 18,022,042 -77,481 0.74% 123,184,397
2025-01-20 2025-01-16 6.464 18,099,523 -16,465 0.74% 116,986,346
2025-01-17 2025-01-15 5.999 18,115,988 +12,591 0.74% 108,675,556
2025-01-16 2025-01-14 6.020 18,103,397 -36,804 0.74% 108,973,863
2025-01-15 2025-01-13 5.927 18,140,201 +114,285 0.74% 107,509,713
2025-01-13 2025-01-09 5.916 18,025,916 -59,079 0.74% 106,646,272
2025-01-09 2025-01-07 6.412 18,084,995 -9,686 0.74% 115,958,799
2025-01-08 2025-01-06 6.484 18,094,681 -9,685 0.74% 117,328,708
2025-01-03 2024-12-31 6.556 18,104,366 -3,874 0.74% 118,700,012
2024-12-30 2024-12-24 6.412 18,108,240 -82,324 0.74% 116,107,843
2024-12-27 2024-12-20 6.133 18,190,564 +1,937 0.75% 111,564,577
2024-12-23 2024-12-19 6.195 18,188,627 -9,685 0.74% 112,679,493
2024-12-20 2024-12-18 6.278 18,198,312 -5,811 0.75% 114,242,685
2024-12-19 2024-12-17 6.340 18,204,123 +42,615 0.75% 115,406,919
2024-12-18 2024-12-16 6.040 18,161,508 -969 0.74% 109,698,702
2024-12-17 2024-12-13 6.164 18,162,477 -50,362 0.74% 111,954,904
2024-12-16 2024-12-12 6.133 18,212,839 -53,269 0.75% 111,701,192
2024-12-13 2024-12-11 5.813 18,266,108 -7,748 0.75% 106,181,323
2024-12-12 2024-12-10 5.410 18,273,856 -48,426 0.75% 98,867,875
2024-12-11 2024-12-09 5.369 18,322,282 -19,370 0.75% 98,373,160
2024-12-10 2024-12-06 5.245 18,341,652 -41,646 0.75% 96,204,609
2024-12-09 2024-12-05 5.297 18,383,298 -31,961 0.75% 97,372,094
2024-12-05 2024-12-03 5.421 18,415,259 +44,552 0.75% 99,823,053
2024-12-03 2024-11-29 5.317 18,370,707 -9,686 0.75% 97,684,760
2024-12-02 2024-11-28 5.224 18,380,393 +133,656 0.75% 96,028,252
2024-11-29 2024-11-27 5.348 18,246,737 +9,685 0.75% 97,590,757
2024-11-28 2024-11-26 5.059 18,237,052 +49,394 0.75% 92,266,582
2024-11-20 2024-11-18 5.596 18,187,658 -2,906 0.74% 101,781,719
2024-11-18 2024-11-14 5.224 18,190,564 -10,653 0.75% 95,036,492
2024-11-14 2024-11-12 5.379 18,201,217 +968 0.75% 97,911,086
2024-11-13 2024-11-11 5.328 18,200,249 +48,426 0.75% 96,966,283
2024-11-12 2024-11-08 5.462 18,151,823 +5,811 0.74% 99,144,730
2024-11-08 2024-11-06 5.782 18,146,012 -16,465 0.74% 104,921,124
2024-11-07 2024-11-05 6.133 18,162,477 +3,874 0.74% 111,392,317
2024-11-06 2024-11-04 5.989 18,158,603 +3,874 0.74% 108,743,709
2024-10-31 2024-10-29 5.658 18,154,729 +1,937 0.74% 102,722,137
2024-10-30 2024-10-28 5.968 18,152,792 -9,685 0.74% 108,334,051
2024-10-29 2024-10-25 5.885 18,162,477 -12,590 0.74% 106,891,617
2024-10-28 2024-10-24 5.906 18,175,067 -19,371 0.74% 107,341,032
2024-10-25 2024-10-23 6.164 18,194,438 -48,425 0.75% 112,151,915
2024-10-23 2024-10-21 5.472 18,242,863 +1,937 0.75% 99,830,347
2024-10-22 2024-10-18 5.514 18,240,926 +77,481 0.75% 100,573,104
2024-10-21 2024-10-17 5.090 18,163,445 +19,370 0.74% 92,456,800
2024-10-09 2024-10-07 6.102 18,144,075 +9,685 0.74% 110,717,438
2024-10-08 2024-10-04 5.978 18,134,390 -19,370 0.74% 108,411,469
2024-10-04 2024-10-02 6.133 18,153,760 -7,748 0.74% 111,338,855
2024-10-03 2024-09-30 5.916 18,161,508 +10,653 0.74% 107,448,472
2024-10-02 2024-09-27 5.782 18,150,855 +969 0.74% 104,949,127
2024-09-27 2024-09-25 4.719 18,149,886 -11,622 0.74% 85,641,412
2024-09-26 2024-09-24 5.390 18,161,508 -19,370 0.74% 97,884,995
2024-09-23 2024-09-19 5.152 18,180,878 +11,622 0.74% 93,671,853
2024-09-17 2024-09-13 5.090 18,169,256 +19,370 0.74% 92,486,379
2024-07-29 2024-07-25 5.070 18,149,886 -145,277 0.74% 92,012,983
2024-07-05 2024-07-03 6.364 18,295,163 +484,640 0.75% 116,423,556
2024-06-26 2024-06-24 6.841 17,810,523 +13,200 0.75% 121,839,951
2024-06-25 2024-06-21 7.159 17,797,323 -75,429 0.75% 127,412,425
2024-06-24 2024-06-20 6.936 17,872,752 -2,772,005 0.75% 123,971,685
2024-06-21 2024-06-19 6.629 20,644,757 -1,320,002 0.87% 136,849,470
2024-06-20 2024-06-18 6.692 21,964,759 -306,429 0.92% 146,997,223
2024-06-18 2024-06-14 6.883 22,271,188 -144,258 0.94% 153,299,737
2024-06-14 2024-06-12 6.385 22,415,446 -42,428 0.94% 143,118,970
2024-06-04 2024-05-31 6.003 22,457,874 -4,715 0.94% 134,815,057
2024-05-28 2024-05-24 5.833 22,462,589 -942 0.95% 131,031,535
2024-05-23 2024-05-21 5.844 22,463,531 -55,629 0.95% 131,275,279
2024-05-22 2024-05-20 6.205 22,519,160 -137,658 0.95% 139,720,902
2024-05-21 2024-05-17 5.961 22,656,818 +943 0.96% 135,048,125
2024-05-16 2024-05-13 6.618 22,655,875 -9,428 0.96% 149,940,432
2024-05-13 2024-05-09 6.045 22,665,303 -28,286 0.96% 137,021,814
2024-05-08 2024-05-06 5.770 22,693,589 -18,857 0.96% 130,934,898
2024-05-06 2024-05-02 5.642 22,712,446 -943 0.96% 128,153,027
2024-04-29 2024-04-25 5.335 22,713,389 -943 0.96% 121,172,272
2024-04-26 2024-04-24 5.345 22,714,332 -94,286 0.96% 121,418,212
2024-04-25 2024-04-23 5.261 22,808,618 -943 0.96% 119,986,940
2024-04-23 2024-04-19 5.441 22,809,561 -9,428 0.96% 124,104,526
2024-04-22 2024-04-18 5.420 22,818,989 -4,086 0.96% 123,671,784
2024-04-19 2024-04-17 5.261 22,823,075 +7,543 0.96% 120,062,992
2024-04-18 2024-04-16 4.974 22,815,532 +1,886 0.96% 113,489,784
2024-04-17 2024-04-15 4.805 22,813,646 -12,823 0.96% 109,609,003
2024-04-12 2024-04-10 4.550 22,826,469 -13,200 0.97% 103,860,248
2024-04-11 2024-04-09 4.539 22,839,669 -6,600 0.97% 103,678,070
2024-04-10 2024-04-08 4.306 22,846,269 -10,371 0.97% 98,377,243
2024-04-08 2024-04-03 4.105 22,856,640 -33,943 0.97% 93,815,950
2024-04-05 2024-04-02 3.786 22,890,583 -201,772 0.97% 86,671,916
2024-03-20 2024-03-18 3.224 23,092,355 -39,600 0.98% 74,455,218
2024-03-19 2024-03-15 3.245 23,131,955 -47,143 0.98% 75,073,574
2024-03-14 2024-03-12 3.192 23,179,098 -45,257 0.98% 73,997,382
2024-03-12 2024-03-08 3.097 23,224,355 -94,286 0.98% 71,924,995
2024-03-07 2024-03-05 3.002 23,318,641 +282,857 0.99% 69,991,129
2024-03-06 2024-03-04 3.139 23,035,784 -47,143 0.97% 72,318,271
2024-03-05 2024-03-01 3.118 23,082,927 -148,971 0.98% 71,976,635
2024-03-04 2024-02-29 3.044 23,231,898 -94,286 0.98% 70,716,363
2024-03-01 2024-02-28 2.991 23,326,184 +4,714 0.99% 69,766,371
2024-02-28 2024-02-26 3.055 23,321,470 +943 0.99% 71,236,363
2024-02-27 2024-02-23 2.906 23,320,527 +47,143 0.99% 67,770,744
2024-02-26 2024-02-22 2.895 23,273,384 +48,086 0.98% 67,386,905
2024-02-22 2024-02-20 2.811 23,225,298 +235,714 0.98% 65,277,047
2024-02-21 2024-02-19 2.864 22,989,584 +38,658 0.97% 65,833,691
2024-02-06 2024-02-02 2.747 22,950,926 -61,286 0.97% 63,045,385
2024-02-05 2024-02-01 2.758 23,012,212 -551,573 0.97% 63,457,804
2024-02-01 2024-01-30 2.514 23,563,785 +94,286 1.00% 59,230,681
2024-01-31 2024-01-29 2.535 23,469,499 +141,429 0.99% 59,491,518
2024-01-30 2024-01-26 2.652 23,328,070 -94,286 0.99% 61,854,620
2024-01-26 2024-01-24 2.439 23,422,356 +33,000 0.99% 57,136,251
2024-01-24 2024-01-22 2.302 23,389,356 -9,428 0.99% 53,830,861
2024-01-19 2024-01-17 2.429 23,398,784 +23,571 0.99% 56,830,581
2024-01-18 2024-01-16 2.524 23,375,213 +47,143 0.99% 59,004,599
2024-01-16 2024-01-12 2.567 23,328,070 +94,286 0.99% 59,875,273
2024-01-11 2024-01-09 2.535 23,233,784 +28,286 0.98% 58,894,017
2024-01-03 2023-12-29 2.705 23,205,498 -139,543 0.98% 62,760,212
2024-01-02 2023-12-28 2.726 23,345,041 +5,657 0.99% 63,632,809
2023-12-28 2023-12-22 2.598 23,339,384 +22,628 0.99% 60,646,927
2023-12-21 2023-12-19 2.588 23,316,756 +47,143 0.99% 60,340,830
2023-12-19 2023-12-15 2.641 23,269,613 -942 0.98% 61,452,823
2023-12-13 2023-12-11 2.609 23,270,555 +47,142 0.98% 60,714,885
2023-12-12 2023-12-08 2.630 23,223,413 +35,829 0.98% 61,084,504
2023-12-11 2023-12-07 2.588 23,187,584 +94,286 0.98% 60,006,549
2023-12-08 2023-12-06 2.652 23,093,298 +7,543 0.98% 61,232,120
2023-12-07 2023-12-05 2.652 23,085,755 +187,629 0.98% 61,212,120
2023-11-02 2023-10-31 2.885 22,898,126 -629 0.97% 66,057,506
2023-11-01 2023-10-30 2.959 22,898,755 +943 0.97% 67,759,377
2023-10-26 2023-10-24 3.055 22,897,812 -13,200 0.97% 69,942,282
2023-10-18 2023-10-16 3.044 22,911,012 +13,200 0.97% 69,739,607
2023-10-03 2023-09-28 3.118 22,897,812 +33,943 0.97% 71,399,413
2023-09-06 2023-09-04 3.320 22,863,869 +8,485 0.97% 75,900,981
2023-09-05 2023-08-31 3.256 22,855,384 +47,143 0.97% 74,418,382
2023-08-31 2023-08-29 3.341 22,808,241 +13,200 0.96% 76,200,123
2023-08-30 2023-08-28 3.256 22,795,041 +37,715 0.96% 74,221,902
2023-08-28 2023-08-24 4.264 22,757,326 -11,315 0.96% 97,028,789
2023-08-25 2023-08-23 4.073 22,768,641 -2,828 0.96% 92,730,299
2023-08-22 2023-08-18 3.924 22,771,469 -4,714 0.96% 89,360,605
2023-08-18 2023-08-16 3.998 22,776,183 -2,829 0.96% 91,070,060
2023-08-17 2023-08-15 4.179 22,779,012 -2,829 0.96% 95,188,489
2023-08-15 2023-08-11 3.945 22,781,841 +3,772 0.96% 89,884,557
2023-08-03 2023-08-01 4.327 22,778,069 -30,172 0.96% 98,566,741
2023-08-01 2023-07-28 4.221 22,808,241 +18,858 0.96% 96,278,251
2023-07-27 2023-07-25 4.295 22,789,383 +11,314 0.96% 97,890,584
2023-07-18 2023-07-13 4.350 22,778,069 +728,669 0.96% 99,078,828
2023-07-11 2023-07-07 4.251 22,049,400 -8,824 0.96% 93,735,036
2023-07-03 2023-06-29 4.525 22,058,224 -11,865 0.96% 99,814,594
2023-06-16 2023-06-14 4.010 22,070,089 -21,905 0.96% 88,503,128
2023-06-15 2023-06-13 3.999 22,091,994 -7,302 0.97% 88,348,917
2023-06-09 2023-06-07 3.550 22,099,296 +2,738 0.97% 78,450,714
2023-05-29 2023-05-24 3.605 22,096,558 +26,469 0.97% 79,651,503
2023-05-24 2023-05-22 3.802 22,070,089 +11,865 0.96% 83,908,703
2023-05-12 2023-05-10 4.054 22,058,224 -3,651 0.96% 89,422,275
2023-05-03 2023-04-28 4.010 22,061,875 -3,651 0.96% 88,470,189
2023-04-21 2023-04-19 3.758 22,065,526 -10,952 0.97% 82,924,308
2023-03-23 2023-03-21 3.342 22,076,478 -913 0.97% 73,773,957
2023-03-16 2023-03-14 3.364 22,077,391 -10,040 0.97% 74,260,792
2023-03-14 2023-03-10 3.517 22,087,431 -9,127 0.97% 77,682,588
2023-03-09 2023-03-07 3.791 22,096,558 +7,302 0.97% 83,767,234
2023-03-01 2023-02-27 3.747 22,089,256 +10,040 0.97% 82,771,465
2023-02-24 2023-02-22 3.791 22,079,216 -10,040 0.97% 83,701,492
2023-02-16 2023-02-14 3.835 22,089,256 -45,635 0.97% 84,707,640
2023-02-09 2023-02-07 3.944 22,134,891 +10,040 0.97% 87,307,859
2023-02-06 2023-02-02 4.098 22,124,851 -10,040 0.97% 90,662,023
2023-02-02 2023-01-31 3.911 22,134,891 +10,040 0.97% 86,580,294
2023-01-12 2023-01-10 4.087 22,124,851 -18,254 0.97% 90,419,611
2023-01-10 2023-01-06 3.911 22,143,105 -9,127 0.97% 86,612,422
2023-01-09 2023-01-05 3.769 22,152,232 -10,953 0.97% 83,492,869
2022-12-15 2022-12-13 3.517 22,163,185 -9,735 0.97% 77,949,019
2022-12-14 2022-12-12 3.539 22,172,920 -27,381 0.97% 78,469,135
2022-12-08 2022-12-06 3.539 22,200,301 +18,254 0.97% 78,566,035
2022-12-05 2022-12-01 3.462 22,182,047 +29,206 0.97% 76,800,165
2022-11-17 2022-11-15 3.802 22,152,841 -9,127 0.97% 84,223,320
2022-11-14 2022-11-10 3.594 22,161,968 -91,270 0.97% 79,644,468
2022-10-18 2022-10-14 3.331 22,253,238 -11,865 0.98% 74,120,825
2022-10-17 2022-10-13 3.199 22,265,103 +11,865 0.98% 71,232,963
2022-10-13 2022-10-11 3.298 22,253,238 -41,984 0.98% 73,389,370
2022-10-07 2022-10-05 3.375 22,295,222 -91,269 0.98% 75,237,779
2022-09-28 2022-09-26 3.090 22,386,491 +27,381 0.98% 69,168,536
2022-09-26 2022-09-22 3.166 22,359,110 +22,817 0.98% 70,798,785
2022-09-23 2022-09-21 3.276 22,336,293 +97,659 0.98% 73,173,821
2022-09-19 2022-09-15 3.550 22,238,634 -9,127 0.97% 78,945,352
2022-09-16 2022-09-14 3.528 22,247,761 +9,127 0.98% 78,490,236
2022-09-01 2022-08-30 4.032 22,238,634 +36,507 0.97% 89,666,326
2022-08-29 2022-08-25 4.273 22,202,127 -13,690 0.97% 94,870,817
2022-08-26 2022-08-24 4.153 22,215,817 +81,230 0.97% 92,251,821
2022-08-25 2022-08-23 4.459 22,134,587 +39,246 0.97% 98,705,029
2022-08-24 2022-08-22 4.558 22,095,341 +217,222 0.97% 100,708,816
2022-08-23 2022-08-19 5.730 21,878,119 -152,421 0.96% 125,367,544
2022-08-22 2022-08-18 5.741 22,030,540 -81,230 0.97% 126,482,336
2022-08-19 2022-08-17 5.380 22,111,770 -23,730 0.97% 118,953,836
2022-08-18 2022-08-16 4.569 22,135,500 -255,555 0.97% 101,134,386
2022-07-06 2022-07-04 4.324 22,391,055 +1,002,495 0.98% 96,823,854
2022-06-29 2022-06-27 4.313 21,388,560 -174,367 0.98% 92,243,517
2022-06-02 2022-05-31 4.405 21,562,927 -36,617 0.99% 94,974,146
2022-05-31 2022-05-27 4.049 21,599,544 -174 0.99% 87,455,222
2022-05-27 2022-05-25 3.888 21,599,718 -6,975 0.99% 83,987,420
2022-05-05 2022-05-03 4.210 21,606,693 -1,743 0.99% 90,953,795
2022-04-21 2022-04-19 3.934 21,608,436 +1,743 1.00% 85,012,720
2022-03-22 2022-03-18 3.705 21,606,693 +5,231 1.00% 80,049,253
2022-03-21 2022-03-17 3.556 21,601,462 -41,848 1.00% 76,808,856
2022-03-17 2022-03-15 2.971 21,643,310 -233,651 1.00% 64,296,881
2022-03-16 2022-03-14 3.338 21,876,961 +46,207 1.01% 73,020,776
2022-03-14 2022-03-10 3.751 21,830,754 +1,744 1.01% 81,880,964
2022-03-10 2022-03-08 3.670 21,829,010 +9,590 1.01% 80,121,759
2022-03-09 2022-03-07 3.865 21,819,420 +5,231 1.01% 84,341,159
2022-03-08 2022-03-04 4.026 21,814,189 -201,394 1.01% 87,823,886
2022-03-07 2022-03-03 4.106 22,015,583 -26,155 1.02% 90,402,341
2022-03-04 2022-03-02 4.083 22,041,738 +9,591 1.02% 90,004,100
2022-03-02 2022-02-28 4.198 22,032,147 +5,231 1.02% 92,492,042
2022-03-01 2022-02-25 4.267 22,026,916 -2,616 1.02% 93,985,985
2022-02-28 2022-02-24 4.221 22,029,532 -14,821 1.02% 92,986,425
2022-02-24 2022-02-22 4.359 22,044,353 +2,615 1.02% 96,083,190
2022-02-23 2022-02-21 4.508 22,041,738 +14,822 1.02% 99,358,459
2022-02-17 2022-02-15 4.427 22,026,916 -12,206 1.02% 97,523,091
2022-02-16 2022-02-14 4.473 22,039,122 +872 1.02% 98,588,295
2022-02-07 2022-01-31 4.531 22,038,250 +8,718 1.02% 99,848,297
2022-02-04 2022-01-27 4.496 22,029,532 +12,206 1.02% 99,050,757
2022-01-28 2022-01-26 4.577 22,017,326 +3,487 1.02% 100,763,659
2022-01-27 2022-01-25 4.611 22,013,839 +3,487 1.02% 101,505,202
2022-01-25 2022-01-21 4.898 22,010,352 -8,718 1.02% 107,800,636
2022-01-24 2022-01-20 4.886 22,019,070 -2,615 1.02% 107,590,774
2022-01-19 2022-01-17 4.909 22,021,685 -7,847 1.02% 108,108,732
2022-01-13 2022-01-11 4.817 22,029,532 -8,718 1.02% 106,125,811
2022-01-12 2022-01-10 4.772 22,038,250 -3,488 1.02% 105,156,687
2022-01-10 2022-01-06 4.680 22,041,738 +3,488 1.02% 103,150,766
2022-01-07 2022-01-05 4.600 22,038,250 +8,718 1.02% 101,364,980
2022-01-06 2022-01-04 4.737 22,029,532 -33,130 1.02% 104,357,047
2022-01-05 2022-01-03 4.588 22,062,662 +15,693 1.02% 101,224,202
2022-01-03 2021-12-29 4.485 22,046,969 +24,412 1.02% 98,876,278
2021-12-29 2021-12-24 4.588 22,022,557 +17,436 1.02% 101,040,199
2021-12-23 2021-12-21 4.542 22,005,121 +5,231 1.02% 99,950,600
2021-12-21 2021-12-17 4.508 21,999,890 +10,462 1.02% 99,169,819
2021-12-20 2021-12-16 4.622 21,989,428 +26,155 1.02% 101,644,864
2021-12-17 2021-12-15 4.680 21,963,273 +10,462 1.02% 102,783,566
2021-12-15 2021-12-13 5.012 21,952,811 +5,231 1.02% 110,036,821
2021-12-13 2021-12-09 5.070 21,947,580 -2,615 1.02% 111,269,304
2021-12-07 2021-12-03 4.794 21,950,195 -87,183 1.02% 105,240,069
2021-12-03 2021-12-01 4.989 22,037,378 +87,183 1.02% 109,955,166
2021-12-01 2021-11-29 4.634 21,950,195 -43,592 1.02% 101,715,282
2021-11-30 2021-11-26 4.703 21,993,787 +2,616 1.02% 103,430,907
2021-11-29 2021-11-25 4.909 21,991,171 +8,718 1.02% 107,958,933
2021-11-24 2021-11-22 5.012 21,982,453 -95,902 1.02% 110,185,399
2021-11-23 2021-11-19 5.024 22,078,355 -8,718 1.02% 110,919,341
2021-11-19 2021-11-17 5.127 22,087,073 +34,873 1.02% 113,243,204
2021-11-18 2021-11-16 5.150 22,052,200 +130,776 1.02% 113,570,287
2021-11-17 2021-11-15 5.299 21,921,424 +55,797 1.01% 116,165,508
2021-11-16 2021-11-12 4.967 21,865,627 +8,718 1.01% 108,596,616
2021-11-12 2021-11-10 5.127 21,856,909 +56,669 1.01% 112,063,124
2021-11-11 2021-11-09 4.817 21,800,240 -26,155 1.01% 105,021,212
2021-11-10 2021-11-08 4.600 21,826,395 +27,027 1.01% 100,390,552
2021-11-05 2021-11-03 4.737 21,799,368 +872 1.01% 103,266,727
2021-11-04 2021-11-02 4.714 21,798,496 -6,975 1.01% 102,762,536
2021-11-03 2021-11-01 4.829 21,805,471 +8,719 1.01% 105,296,522
2021-11-02 2021-10-29 4.852 21,796,752 -110,723 1.01% 105,754,440
2021-11-01 2021-10-28 4.726 21,907,475 -42,720 1.01% 103,527,565
2021-10-26 2021-10-22 4.622 21,950,195 -872 1.02% 101,463,511
2021-10-25 2021-10-21 4.508 21,951,067 -8,718 1.02% 98,949,737
2021-10-22 2021-10-20 4.565 21,959,785 +1,743 1.02% 100,248,438
2021-10-21 2021-10-19 4.485 21,958,042 -1,743 1.02% 98,477,458
2021-10-18 2021-10-12 4.324 21,959,785 +17,437 1.02% 94,958,948
2021-10-15 2021-10-11 4.416 21,942,348 -10,463 1.01% 96,896,990
2021-10-12 2021-10-08 4.416 21,952,811 -871 1.02% 96,943,195
2021-10-07 2021-10-05 4.187 21,953,682 -1,273,168 1.02% 91,910,831
2021-10-06 2021-10-04 4.347 23,226,850 +26,155 1.07% 100,970,844
2021-09-27 2021-09-23 4.703 23,200,695 +8,719 1.07% 109,106,673
2021-09-23 2021-09-20 4.462 23,191,976 +13,949 1.07% 103,479,379
2021-09-21 2021-09-17 4.657 23,178,027 +8,718 1.07% 107,936,656
2021-09-20 2021-09-16 4.600 23,169,309 +43,592 1.07% 106,567,288
2021-09-15 2021-09-13 5.127 23,125,717 -176,982 1.07% 118,568,463
2021-09-14 2021-09-10 5.150 23,302,699 +8,718 1.08% 120,010,439
2021-09-10 2021-09-08 5.035 23,293,981 +43,592 1.08% 117,293,703
2021-09-09 2021-09-07 5.093 23,250,389 -27,027 1.08% 118,407,620
2021-09-08 2021-09-06 5.093 23,277,416 +39,233 1.08% 118,545,261
2021-09-07 2021-09-03 4.829 23,238,183 +2,615 1.07% 112,214,951
2021-09-06 2021-09-02 4.840 23,235,568 -872 1.07% 112,468,837
2021-09-03 2021-09-01 4.817 23,236,440 -12,205 1.07% 111,940,010
2021-09-01 2021-08-30 4.680 23,248,645 -47,951 1.08% 108,798,841
2021-08-31 2021-08-27 4.554 23,296,596 +13,077 1.08% 106,083,890
2021-08-30 2021-08-26 4.600 23,283,519 +113,339 1.08% 107,092,597
2021-08-27 2021-08-25 4.783 23,170,180 -52,310 1.07% 110,823,515
2021-08-26 2021-08-24 4.691 23,222,490 +26,155 1.08% 108,942,805
2021-08-25 2021-08-23 4.600 23,196,335 +8,718 1.07% 106,691,594
2021-08-24 2021-08-20 4.554 23,187,617 +52,310 1.07% 105,587,640
2021-08-20 2021-08-18 4.783 23,135,307 -2,616 1.07% 110,656,717
2021-08-19 2021-08-17 4.783 23,137,923 +1,744 1.07% 110,669,229
2021-08-18 2021-08-16 4.749 23,136,179 +2,616 1.07% 109,864,766
2021-08-16 2021-08-12 4.944 23,133,563 +2,615 1.07% 114,363,189
2021-08-13 2021-08-11 4.989 23,130,948 +43,592 1.07% 115,411,517
2021-08-11 2021-08-09 4.955 23,087,356 +19,180 1.07% 114,399,574
2021-08-10 2021-08-06 5.162 23,068,176 +8,718 1.07% 119,067,224
2021-08-09 2021-08-05 5.184 23,059,458 -14,821 1.07% 119,551,214
2021-08-06 2021-08-04 5.207 23,074,279 +17,437 1.07% 120,157,381
2021-08-04 2021-08-02 5.184 23,056,842 -19,180 1.07% 119,537,651
2021-08-02 2021-07-29 4.600 23,076,022 -3,488 1.07% 106,138,214
2021-07-28 2021-07-26 4.542 23,079,510 +16,565 1.07% 104,830,638
2021-07-23 2021-07-21 4.783 23,062,945 +5,231 1.07% 110,310,608
2021-07-22 2021-07-20 4.886 23,057,714 +1,744 1.07% 112,665,852
2021-07-13 2021-07-09 4.944 23,055,970 +1,743 1.07% 113,979,600
2021-07-09 2021-07-07 5.070 23,054,227 +8,719 1.07% 116,879,755
2021-07-07 2021-07-05 5.116 23,045,508 +10,462 1.07% 117,892,887
2021-07-06 2021-07-02 5.139 23,035,046 +17,437 1.07% 118,367,795
2021-06-25 2021-06-23 5.219 23,017,609 +8,718 1.07% 120,126,290
2021-06-24 2021-06-22 5.196 23,008,891 -106,364 1.07% 119,552,964
2021-06-22 2021-06-18 5.391 23,115,255 +70,619 1.07% 124,612,901
2021-06-18 2021-06-16 5.150 23,044,636 +4,359 1.07% 118,681,398
2021-06-17 2021-06-15 5.242 23,040,277 +8,718 1.07% 120,773,139
2021-06-16 2021-06-11 5.494 23,031,559 +33,130 1.07% 126,539,265
2021-06-15 2021-06-10 5.643 22,998,429 -90,671 1.07% 129,786,563
2021-06-11 2021-06-09 5.666 23,089,100 +7,847 1.07% 130,827,913
2021-06-10 2021-06-08 5.701 23,081,253 +11,333 1.07% 131,577,682
2021-06-09 2021-06-07 5.724 23,069,920 -72,362 1.07% 132,042,304
2021-06-08 2021-06-04 5.792 23,142,282 -71,490 1.07% 134,049,136
2021-06-04 2021-06-02 5.930 23,213,772 -872 1.08% 137,658,400
2021-06-03 2021-06-01 5.919 23,214,644 -17,437 1.08% 137,397,297
2021-06-02 2021-05-31 5.919 23,232,081 +2,616 1.08% 137,500,499
2021-06-01 2021-05-28 5.964 23,229,465 -171,751 1.08% 138,550,791
2021-05-31 2021-05-27 6.079 23,401,216 +105,492 1.09% 142,259,329
2021-05-27 2021-05-25 6.225 23,295,724 +501,962 1.08% 145,026,098
2021-05-26 2021-05-24 6.050 22,793,762 +2,559 1.08% 137,892,657
2021-05-21 2021-05-18 6.108 22,791,203 +2,559 1.08% 139,213,195
2021-05-20 2021-05-17 6.050 22,788,644 +2,559 1.08% 137,861,695
2021-05-18 2021-05-14 6.085 22,786,085 +4,264 1.08% 138,647,646
2021-05-13 2021-05-11 6.249 22,781,821 +11,942 1.08% 142,361,014
2021-05-12 2021-05-10 6.354 22,769,879 +8,529 1.08% 144,688,974
2021-05-11 2021-05-07 6.425 22,761,350 -51,177 1.08% 146,235,901
2021-05-10 2021-05-06 6.554 22,812,527 +4,265 1.08% 149,506,692
2021-05-04 2021-04-30 6.730 22,808,262 +8,529 1.08% 153,489,798
2021-05-03 2021-04-29 6.882 22,799,733 -27,294 1.08% 156,907,351
2021-04-28 2021-04-26 7.034 22,827,027 -2,559 1.08% 160,574,298
2021-04-27 2021-04-23 6.976 22,829,586 -8,529 1.08% 159,254,030
2021-04-23 2021-04-21 6.894 22,838,115 +17,059 1.08% 157,439,249
2021-04-22 2021-04-20 7.034 22,821,056 +1,706 1.08% 160,532,296
2021-04-21 2021-04-19 7.116 22,819,350 +25,588 1.08% 162,393,032
2021-04-20 2021-04-16 6.894 22,793,762 -853 1.08% 157,133,493
2021-04-19 2021-04-15 6.882 22,794,615 +17,059 1.08% 156,872,129
2021-04-15 2021-04-13 6.859 22,777,556 +21,324 1.08% 156,220,642
2021-04-14 2021-04-12 6.976 22,756,232 +41,795 1.08% 158,742,329
2021-04-13 2021-04-09 7.152 22,714,437 +187,649 1.08% 162,445,334
2021-04-12 2021-04-08 7.304 22,526,788 +76,766 1.07% 164,536,687
2021-04-09 2021-04-07 7.281 22,450,022 -344,593 1.07% 163,449,577
2021-04-08 2021-04-01 7.304 22,794,615 -1,705,904 1.08% 166,492,907
2021-04-07 2021-03-31 7.046 24,500,519 -851,246 1.16% 172,633,543
2021-04-01 2021-03-30 7.070 25,351,765 -852,952 1.20% 179,225,971
2021-03-31 2021-03-29 7.023 26,204,717 +853 1.24% 184,027,076
2021-03-30 2021-03-26 7.128 26,203,864 -307,063 1.24% 186,786,010
2021-03-29 2021-03-25 7.187 26,510,927 -1,239,339 1.26% 190,528,881
2021-03-25 2021-03-23 7.445 27,750,266 +4,265 1.32% 206,593,334
2021-03-24 2021-03-22 7.855 27,746,001 -1,569,432 1.32% 217,946,866
2021-03-23 2021-03-19 7.621 29,315,433 -268,679 1.39% 223,400,993
2021-03-22 2021-03-18 7.691 29,584,112 -478,677 1.40% 227,529,549
2021-03-19 2021-03-17 7.667 30,062,789 -970,659 1.43% 230,506,112
2021-03-18 2021-03-16 7.621 31,033,448 -1,119,073 1.47% 236,493,286
2021-03-16 2021-03-12 7.527 32,152,521 +17,059 1.53% 242,005,640
2021-03-12 2021-03-10 7.386 32,135,462 -853 1.53% 237,356,170
2021-03-11 2021-03-09 7.163 32,136,315 -36,677 1.53% 230,203,920
2021-03-10 2021-03-08 6.917 32,172,992 +31,559 1.53% 222,545,538
2021-03-09 2021-03-05 7.363 32,141,433 +86,148 1.53% 236,646,621
2021-03-08 2021-03-04 7.175 32,055,285 -198,738 1.52% 229,999,289
2021-03-05 2021-03-03 7.515 32,254,023 -81,883 1.53% 242,391,480
2021-03-04 2021-03-02 7.316 32,335,906 +721,597 1.54% 236,562,038
2021-03-02 2021-02-26 7.410 31,614,309 -125,384 1.50% 234,248,167
2021-02-26 2021-02-24 7.679 31,739,693 -25,588 1.51% 243,735,871
2021-02-25 2021-02-23 7.902 31,765,281 -853 1.51% 251,008,268
2021-02-24 2021-02-22 8.125 31,766,134 -164,620 1.51% 258,091,099
2021-02-23 2021-02-19 8.605 31,930,754 +54,589 1.52% 274,777,180
2021-02-22 2021-02-18 8.652 31,876,165 +205,561 1.52% 275,802,283
2021-02-18 2021-02-16 8.687 31,670,604 +131,355 1.51% 275,137,624
2021-02-17 2021-02-11 8.535 31,539,249 -435,858 1.50% 269,189,525
2021-02-16 2021-02-09 8.734 31,975,107 +472,535 1.52% 279,282,490
2021-02-10 2021-02-08 8.793 31,502,572 +1,706 1.50% 277,001,873
2021-02-09 2021-02-05 8.676 31,500,866 -1,154,044 1.50% 273,293,713
2021-02-08 2021-02-04 9.180 32,654,910 +38,383 1.56% 299,768,284
2021-02-05 2021-02-03 9.027 32,616,527 -155,238 1.55% 294,444,787
2021-02-04 2021-02-02 8.547 32,771,765 +69,090 1.56% 280,093,344
2021-02-03 2021-02-01 8.488 32,702,675 +23,882 1.56% 277,585,818
2021-02-02 2021-01-29 7.796 32,678,793 +105,766 1.56% 254,778,679
2021-02-01 2021-01-28 7.750 32,573,027 +23,030 1.55% 252,426,536
2021-01-29 2021-01-27 8.418 32,549,997 +37,530 1.56% 274,000,166
2021-01-28 2021-01-26 8.418 32,512,467 +42,647 1.55% 273,684,245
2021-01-27 2021-01-25 8.547 32,469,820 -435,005 1.55% 277,512,684
2021-01-26 2021-01-22 8.078 32,904,825 +30,706 1.57% 265,799,547
2021-01-25 2021-01-21 8.359 32,874,119 -136,472 1.57% 274,801,489
2021-01-22 2021-01-20 8.136 33,010,591 -800,069 1.58% 268,588,986
2021-01-20 2021-01-18 7.867 33,810,660 -1,230,810 1.62% 265,981,602
2021-01-19 2021-01-15 7.210 35,041,470 -97,236 1.68% 252,657,888
2021-01-18 2021-01-14 7.281 35,138,706 -30,706 1.68% 255,830,779
2021-01-15 2021-01-13 7.339 35,169,412 +60,559 1.68% 258,115,966
2021-01-14 2021-01-12 7.363 35,108,853 +121,972 1.68% 258,494,742
2021-01-13 2021-01-11 6.894 34,986,881 +2,559 1.67% 241,189,270
2021-01-12 2021-01-08 6.554 34,984,322 +29,853 1.67% 229,277,110
2021-01-11 2021-01-07 6.730 34,954,469 +5,971 1.67% 235,228,549
2021-01-07 2021-01-05 6.683 34,948,498 +17,059 1.67% 233,549,424
2021-01-06 2021-01-04 6.800 34,931,439 -17,059 1.67% 237,530,782
2021-01-05 2020-12-31 6.812 34,948,498 +4,265 1.67% 238,056,518
2020-12-29 2020-12-24 6.413 34,944,233 +32,412 1.67% 224,098,148
2020-12-28 2020-12-22 6.108 34,911,821 -668,714 1.67% 213,248,338
2020-12-23 2020-12-21 7.175 35,580,535 +7,676 1.70% 255,293,246
2020-12-21 2020-12-17 6.999 35,572,859 -8,529 1.70% 248,982,332
2020-12-18 2020-12-16 7.140 35,581,388 +2,559 1.70% 254,047,899
2020-12-16 2020-12-14 7.234 35,578,829 +3,411 1.70% 257,366,634
2020-12-14 2020-12-10 7.140 35,575,418 -6,823 1.70% 254,005,273
2020-12-11 2020-12-09 7.269 35,582,241 -1,706 1.70% 258,642,813
2020-12-10 2020-12-08 7.363 35,583,947 +853 1.70% 261,992,700
2020-12-07 2020-12-03 7.585 35,583,094 +2,559 1.70% 269,912,761
2020-12-04 2020-12-02 7.750 35,580,535 +42,647 1.70% 275,733,391
2020-12-02 2020-11-30 7.152 35,537,888 +14,500 1.70% 254,153,958
2020-12-01 2020-11-27 7.163 35,523,388 -20,470 1.70% 254,466,736
2020-11-27 2020-11-25 7.140 35,543,858 +8,529 1.70% 253,779,938
2020-11-26 2020-11-24 7.456 35,535,329 -14,500 1.70% 264,967,669
2020-11-25 2020-11-23 7.585 35,549,829 -452,918 1.70% 269,660,432
2020-11-20 2020-11-18 7.281 36,002,747 +24,736 1.72% 262,121,514
2020-11-19 2020-11-17 7.562 35,978,011 -50,324 1.72% 272,064,761
2020-11-17 2020-11-13 7.515 36,028,335 +8,529 1.73% 270,755,726
2020-11-16 2020-11-12 7.410 36,019,806 +17,059 1.72% 266,890,968
2020-11-13 2020-11-11 7.105 36,002,747 +17,060 1.72% 255,790,076
2020-11-12 2020-11-10 7.433 35,985,687 +852 1.72% 267,481,953
2020-11-11 2020-11-09 7.574 35,984,835 +338,622 1.72% 272,538,250
2020-11-10 2020-11-06 7.726 35,646,213 -11,088 1.71% 275,406,535
2020-11-09 2020-11-05 6.859 35,657,301 +170,590 1.71% 244,556,811
2020-11-03 2020-10-30 6.143 35,486,711 +30,707 1.70% 218,008,017
2020-10-30 2020-10-28 6.249 35,456,004 -853 1.70% 221,560,545
2020-10-28 2020-10-23 6.835 35,456,857 +391,505 1.70% 242,350,667
2020-10-27 2020-10-22 6.765 35,065,352 +257,591 1.68% 237,208,062
2020-10-23 2020-10-21 6.823 34,807,761 +449,506 1.67% 237,505,954
2020-10-22 2020-10-20 7.070 34,358,255 +123,678 1.65% 242,897,944
2020-10-21 2020-10-19 6.483 34,234,577 +151,825 1.64% 221,955,303
2020-10-20 2020-10-16 6.765 34,082,752 +13,648 1.63% 230,561,026
2020-10-19 2020-10-15 6.800 34,069,104 +249,914 1.63% 231,666,978
2020-10-16 2020-10-14 7.140 33,819,190 +43,501 1.62% 241,465,964
2020-10-15 2020-10-12 7.234 33,775,689 +115,149 1.62% 244,323,257
2020-10-14 2020-10-09 7.597 33,660,540 +52,883 1.61% 255,724,014
2020-10-12 2020-10-08 9.180 33,607,657 -1,160,868 1.61% 308,514,391
2020-10-09 2020-10-07 7.609 34,768,525 -45,206 1.67% 264,549,163
2020-10-07 2020-10-05 6.974 34,813,731 +8,529 1.67% 242,797,022
2020-10-06 2020-09-30 7.105 34,805,202 +561,175 1.67% 247,301,835
2020-10-05 2020-09-29 6.736 34,244,027 +14,259 1.67% 230,658,891
2020-09-30 2020-09-28 6.724 34,229,768 +57,878 1.67% 230,154,770
2020-09-29 2020-09-25 6.438 34,171,890 -78,009 1.67% 219,988,349
2020-09-28 2020-09-24 6.438 34,249,899 +1,678 1.68% 220,490,547
2020-09-25 2020-09-23 6.819 34,248,221 -3,356 1.68% 233,545,211
2020-09-23 2020-09-21 6.891 34,251,577 +11,744 1.68% 236,018,112
2020-09-21 2020-09-17 6.855 34,239,833 -101,496 1.68% 234,712,599
2020-09-18 2020-09-16 6.915 34,341,329 +3,355 1.69% 237,455,379
2020-09-17 2020-09-15 7.141 34,337,974 +16,776 1.69% 245,210,132
2020-09-11 2020-09-09 6.807 34,321,198 -8,388 1.68% 233,633,690
2020-09-10 2020-09-08 6.807 34,329,586 -2,516 1.69% 233,690,789
2020-09-09 2020-09-07 7.153 34,332,102 +18,453 1.69% 245,577,495
2020-09-08 2020-09-04 6.450 34,313,649 +90,592 1.68% 221,310,027
2020-09-07 2020-09-03 6.533 34,223,057 +2,516 1.68% 223,581,713
2020-09-04 2020-09-02 6.807 34,220,541 +1,678 1.68% 232,948,490
2020-09-03 2020-09-01 6.819 34,218,863 -76,332 1.68% 233,345,014
2020-09-02 2020-08-31 6.318 34,295,195 -9,227 1.68% 216,693,591
2020-09-01 2020-08-28 6.354 34,304,422 +183,699 1.68% 217,978,789
2020-08-31 2020-08-27 6.736 34,120,723 -11,743 1.67% 229,828,347
2020-08-28 2020-08-26 6.926 34,132,466 -112,400 1.70% 236,418,098
2020-08-27 2020-08-25 7.451 34,244,866 -12,582 1.71% 255,159,892
2020-08-26 2020-08-24 7.260 34,257,448 +16,776 1.71% 248,719,148
2020-08-20 2020-08-18 7.034 34,240,672 +75,493 1.71% 240,841,438
2020-08-19 2020-08-17 6.807 34,165,179 +307,004 1.71% 232,571,626
2020-08-18 2020-08-14 6.903 33,858,175 -177,828 1.69% 233,710,933
2020-08-17 2020-08-13 6.974 34,036,003 +3,355 1.70% 237,373,012
2020-08-14 2020-08-12 7.427 34,032,648 -1,677 1.70% 252,767,195
2020-08-13 2020-08-11 7.189 34,034,325 +656,787 1.70% 244,664,734
2020-08-12 2020-08-10 7.391 33,377,538 -1,720,397 1.67% 246,707,816
2020-08-11 2020-08-07 6.557 35,097,935 -64,588 1.75% 230,134,206
2020-08-10 2020-08-06 6.712 35,162,523 -2,679,156 1.76% 236,007,250
2020-08-07 2020-08-05 6.378 37,841,679 -3,936,531 1.89% 241,357,668
2020-08-06 2020-08-04 5.794 41,778,210 -967,147 2.09% 242,059,994
2020-08-05 2020-08-03 5.472 42,745,357 +39,424 2.13% 233,904,488
2020-08-04 2020-07-31 5.472 42,705,933 +166,085 2.13% 233,688,758
2020-08-03 2020-07-30 5.567 42,539,848 +33,552 2.12% 236,837,100
2020-07-31 2020-07-29 5.651 42,506,296 +62,072 2.12% 240,197,523
2020-07-29 2020-07-27 5.317 42,444,224 -27,681 2.13% 225,678,599
2020-07-27 2020-07-23 5.687 42,471,905 +15,937 2.14% 241,522,192
2020-07-24 2020-07-22 5.603 42,455,968 -19,292 2.13% 237,888,543
2020-07-23 2020-07-21 5.818 42,475,260 -6,711 2.14% 247,111,404
2020-07-22 2020-07-20 5.174 42,481,971 -8,388 2.14% 219,801,832
2020-07-20 2020-07-16 4.840 42,490,359 +2,517 2.14% 205,661,669
2020-07-15 2020-07-13 5.353 42,487,842 -839 2.14% 227,430,096
2020-07-14 2020-07-10 5.329 42,488,681 -13,421 2.14% 226,421,516
2020-07-13 2020-07-09 5.472 42,502,102 +249,965 2.14% 232,573,386
2020-07-10 2020-07-08 5.412 42,252,137 -63,749 2.12% 228,686,987
2020-07-09 2020-07-07 5.162 42,315,886 +165,245 2.13% 218,438,032
2020-07-08 2020-07-06 4.900 42,150,641 +203,831 2.12% 206,529,896
2020-07-03 2020-06-30 4.518 41,946,810 -2,517 2.11% 189,528,738
2020-06-08 2020-06-04 4.327 41,949,327 +33,552 2.11% 181,502,967
2020-06-05 2020-06-03 4.241 41,915,775 +1,262,237 2.11% 177,751,250
2020-06-01 2020-05-28 4.142 40,653,538 -9,763 2.11% 168,400,864
2020-05-25 2020-05-21 4.314 40,663,301 -3,254 2.11% 175,438,868
2020-05-20 2020-05-18 4.167 40,666,555 +11,390 2.11% 169,454,517
2020-05-18 2020-05-14 4.155 40,655,165 +1,627 2.11% 168,907,330
2020-05-12 2020-05-08 4.007 40,653,538 -1,627 2.11% 162,904,100
2020-05-11 2020-05-07 3.909 40,655,165 +1,627 2.11% 158,912,813
2020-04-24 2020-04-22 3.872 40,653,538 +2,441 2.11% 157,407,336
2020-04-16 2020-04-14 4.351 40,651,097 +26,033 2.11% 176,885,242
2020-04-09 2020-04-07 4.081 40,625,064 -3,254 2.11% 165,786,136
2020-04-06 2020-04-02 3.897 40,628,318 +138,303 2.11% 158,308,478
2020-04-02 2020-03-31 3.995 40,490,015 +10,576 2.10% 161,751,146
2020-03-26 2020-03-24 3.970 40,479,439 +1,057,615 2.10% 160,713,765
2020-03-25 2020-03-23 3.749 39,421,824 +628,060 2.04% 147,792,577
2020-03-24 2020-03-20 3.946 38,793,764 +1,418,016 2.01% 153,067,511
2020-03-23 2020-03-19 3.651 37,375,748 +231,048 1.94% 136,446,503
2020-03-20 2020-03-18 3.810 37,144,700 -52,880 1.93% 141,538,509
2020-03-17 2020-03-13 4.376 37,197,580 +67,524 1.93% 162,772,394
2020-03-13 2020-03-11 4.978 37,130,056 -7,322 1.93% 184,840,313
2020-03-05 2020-03-03 5.396 37,137,378 -479,994 1.93% 200,397,282
2020-03-04 2020-03-02 5.445 37,617,372 -757,414 1.95% 204,836,924
2020-02-27 2020-02-25 5.322 38,374,786 -9,763 1.99% 204,244,293
2020-02-25 2020-02-21 5.310 38,384,549 -850,159 2.00% 203,824,439
2020-02-24 2020-02-20 5.470 39,234,708 -968,937 2.04% 214,608,295
2020-02-21 2020-02-19 5.396 40,203,645 -1,051,106 2.09% 216,943,188
2020-02-20 2020-02-18 5.408 41,254,751 -1,300,866 2.14% 223,122,164
2020-02-19 2020-02-17 5.396 42,555,617 -844,736 2.21% 229,634,681
2020-02-18 2020-02-14 5.372 43,400,353 -203,387 2.26% 233,126,029
2020-02-17 2020-02-13 5.421 43,603,740 -1,144,664 2.27% 236,362,404
2020-02-14 2020-02-12 5.335 44,748,404 -1,082,021 2.33% 238,717,000
2020-02-13 2020-02-11 5.396 45,830,425 -770,431 2.38% 247,305,897
2020-02-12 2020-02-10 5.372 46,600,856 +29,288 2.42% 250,317,607
2020-02-11 2020-02-07 5.040 46,571,568 +45,559 2.42% 234,704,159
2020-02-06 2020-02-04 4.376 46,526,009 +43,118 2.42% 203,592,542
2020-01-20 2020-01-16 4.929 46,482,891 +1,627 2.42% 229,115,025
2020-01-15 2020-01-13 4.892 46,481,264 -10,576 2.42% 227,392,988
2020-01-10 2020-01-08 4.511 46,491,840 +114,710 2.42% 209,729,184
2020-01-08 2020-01-06 4.523 46,377,130 -813 2.41% 209,781,775
2020-01-06 2020-01-02 4.560 46,377,943 -24,407 2.41% 211,495,660
2019-12-20 2019-12-18 4.351 46,402,350 -814 2.41% 201,910,686
2019-12-18 2019-12-16 4.364 46,403,164 +814 2.41% 202,484,607
2019-12-17 2019-12-13 4.278 46,402,350 -45,559 2.41% 198,488,471
2019-12-13 2019-12-11 4.204 46,447,909 -16,271 2.42% 195,257,777
2019-12-12 2019-12-10 4.130 46,464,180 -3,742 2.42% 191,899,402
2019-12-11 2019-12-09 4.093 46,467,922 -24,949 2.42% 190,201,331
2019-12-10 2019-12-06 4.019 46,492,871 -46,372 2.42% 186,874,561
2019-12-09 2019-12-05 4.007 46,539,243 -48,000 2.42% 186,488,898
2019-12-06 2019-12-04 4.118 46,587,243 +2,441 2.42% 191,835,017
2019-12-03 2019-11-29 4.228 46,584,802 -1,627 2.42% 196,978,472
2019-12-02 2019-11-28 4.302 46,586,429 -814 2.42% 200,421,143
2019-11-29 2019-11-27 4.632 46,587,243 -813 2.42% 215,813,669
2019-11-28 2019-11-26 4.759 46,588,056 +1,289,585 2.42% 221,714,086
2019-11-21 2019-11-19 4.620 45,298,471 +1,580 2.43% 209,270,138
2019-11-20 2019-11-18 4.341 45,296,891 -2,370 2.43% 196,649,736
2019-11-19 2019-11-15 4.189 45,299,261 +7,111 2.43% 189,779,791
2019-11-18 2019-11-14 4.303 45,292,150 +49,775 2.43% 194,909,365
2019-11-11 2019-11-07 4.835 45,242,375 +22,122 2.42% 218,745,743
2019-11-08 2019-11-06 4.797 45,220,253 +18,172 2.42% 216,921,726
2019-10-24 2019-10-22 4.797 45,202,081 +3,950 2.42% 216,834,554
2019-10-14 2019-10-10 5.000 45,198,131 -7,901 2.42% 225,968,772
2019-10-02 2019-09-27 5.075 45,206,032 +24,887,410 2.42% 229,441,310
2019-09-10 2019-09-06 5.189 20,318,622 -3,950 1.09% 105,440,865
2019-09-09 2019-09-05 4.873 20,322,572 +7,901 1.09% 99,030,792
2019-08-20 2019-08-16 4.341 20,314,671 -47,405 1.09% 88,193,132
2019-08-16 2019-08-14 4.392 20,362,076 -79 1.09% 89,429,825
2019-08-15 2019-08-13 4.050 20,362,155 +47,405 1.09% 82,471,628
2019-08-14 2019-08-12 4.265 20,314,750 -17,382 1.09% 86,650,732
2019-08-12 2019-08-08 4.038 20,332,132 -7,111 1.09% 82,092,684
2019-08-08 2019-08-06 3.949 20,339,243 -3,555,344 1.09% 80,319,359
2019-07-30 2019-07-26 4.531 23,894,587 -1,422 1.28% 108,271,314
2019-07-11 2019-07-09 4.696 23,896,009 -21,332,066 1.28% 112,209,631
2019-07-02 2019-06-27 4.924 45,228,075 +23,702,295 2.43% 222,683,766
2019-06-13 2019-06-11 4.683 21,525,780 -3,950 1.15% 100,807,182
2019-06-03 2019-05-30 4.379 21,529,730 -23,702,295 1.15% 94,285,636
2019-05-30 2019-05-28 4.474 45,232,025 +1,208,764 2.43% 202,348,111
2019-05-29 2019-05-27 4.500 44,023,261 +22,299,921 2.43% 198,085,638
2019-05-24 2019-05-22 4.721 21,723,340 +3,845 1.20% 102,548,168
2019-05-22 2019-05-20 4.747 21,719,495 +1,538 1.20% 103,094,921
2019-05-14 2019-05-09 5.150 21,717,957 -22,299,921 1.20% 111,843,007
2019-05-09 2019-05-07 5.215 44,017,878 +3,845 2.43% 229,545,168
2019-04-26 2019-04-24 5.943 44,014,033 -480,602 2.43% 261,578,500
2019-04-16 2019-04-12 5.709 44,494,635 +18,455,107 2.46% 254,019,379
2019-04-11 2019-04-09 5.969 26,039,528 -169,172 1.44% 155,432,014
2019-04-10 2019-04-08 6.086 26,208,700 -515,205 1.45% 159,509,302
2019-04-09 2019-04-04 5.982 26,723,905 -567,495 1.47% 159,864,647
2019-04-04 2019-04-02 5.774 27,291,400 -7,689 1.51% 157,580,860
2019-04-03 2019-04-01 5.800 27,299,089 -47,676 1.51% 158,335,280
2019-03-29 2019-03-27 5.774 27,346,765 -12,303 1.52% 157,900,538
2019-03-28 2019-03-26 5.917 27,359,068 -769 1.52% 161,885,286
2019-03-27 2019-03-25 6.242 27,359,837 +39,986 1.52% 170,784,882
2019-03-26 2019-03-22 5.722 27,319,851 +3,845 1.52% 156,324,009
2019-03-22 2019-03-20 5.839 27,316,006 -3,076 1.52% 159,499,094
2019-03-21 2019-03-19 5.709 27,319,082 -8,459 1.52% 155,964,337
2019-03-20 2019-03-18 5.969 27,327,541 +8,459 1.52% 163,120,266
2019-03-15 2019-03-13 5.592 27,319,082 -3,076 1.52% 152,766,890
2019-03-14 2019-03-12 5.527 27,322,158 -23,069 1.52% 151,007,532
2019-03-13 2019-03-11 5.527 27,345,227 +23,069 1.52% 151,135,033
2019-03-12 2019-03-08 5.384 27,322,158 -46,138 1.52% 147,099,102
2019-03-11 2019-03-07 5.579 27,368,296 -5,639 1.52% 152,686,181
2019-03-08 2019-03-06 5.722 27,373,935 -769 1.52% 156,633,477
2019-03-07 2019-03-05 5.722 27,374,704 -6,920 1.52% 156,637,877
2019-03-06 2019-03-04 5.280 27,381,624 -19,224 1.52% 144,570,578
2019-02-27 2019-02-25 5.137 27,400,848 +10,765 1.53% 140,752,391
2019-02-26 2019-02-22 5.007 27,390,083 +23,069 1.52% 137,135,141
2019-02-15 2019-02-13 5.033 27,367,014 -9,996 1.52% 137,731,431
2019-02-11 2019-02-04 4.968 27,377,010 -7,690 1.52% 136,001,613
2019-02-01 2019-01-30 4.851 27,384,700 -15,379 1.52% 132,834,688
2019-01-31 2019-01-29 4.760 27,400,079 -7,690 1.53% 130,415,011
2019-01-29 2019-01-25 4.994 27,407,769 -3,845 1.53% 136,867,265
2019-01-28 2019-01-24 4.851 27,411,614 -9,227 1.53% 132,965,240
2019-01-25 2019-01-23 4.851 27,420,841 -8,459 1.53% 133,009,997
2019-01-23 2019-01-21 4.552 27,429,300 -42,293 1.53% 124,846,810
2019-01-22 2019-01-18 4.578 27,471,593 -33,834 1.53% 125,753,820
2019-01-18 2019-01-16 4.239 27,505,427 -3,845 1.53% 116,608,624
2019-01-11 2019-01-09 4.044 27,509,272 -3,153 1.53% 111,258,748
2019-01-10 2019-01-08 3.784 27,512,425 -277,595 1.53% 104,115,776
2019-01-09 2019-01-07 3.745 27,790,020 +3,844 1.55% 104,082,096
2018-12-28 2018-12-24 3.771 27,786,176 -14,610 1.55% 104,790,391
2018-12-18 2018-12-14 4.044 27,800,786 -482,908 1.55% 112,437,750
2018-12-11 2018-12-07 3.927 28,283,694 -688,991 1.57% 111,080,482
2018-12-10 2018-12-06 4.031 28,972,685 +3,076 1.61% 116,800,612
2018-12-06 2018-12-04 4.265 28,969,609 +12,303 1.61% 123,569,463
2018-12-03 2018-11-29 4.148 28,957,306 +17,686 1.61% 120,127,799
2018-11-30 2018-11-28 4.187 28,939,620 +2,307 1.61% 121,183,468
2018-11-22 2018-11-20 4.226 28,937,313 +2,307 1.61% 122,302,756
2018-11-20 2018-11-16 4.278 28,935,006 +2,307 1.61% 123,798,150
2018-11-08 2018-11-06 4.396 28,932,699 -1,538 1.61% 127,174,585
2018-11-06 2018-11-02 4.344 28,934,237 -2,307 1.61% 125,676,241
2018-11-05 2018-11-01 4.148 28,936,544 +6,152 1.61% 120,041,669
2018-11-02 2018-10-31 4.148 28,930,392 +2,307 1.61% 120,016,148
2018-10-30 2018-10-26 4.304 28,928,085 -17,686 1.61% 124,520,931
2018-10-29 2018-10-25 4.252 28,945,771 +2,306 1.61% 123,091,356
2018-10-23 2018-10-19 4.278 28,943,465 -2,306 1.61% 123,834,342
2018-10-22 2018-10-18 4.226 28,945,771 +2,306 1.61% 122,338,504
2018-10-11 2018-10-09 4.565 28,943,465 +135,338 1.61% 132,115,058
2018-10-10 2018-10-08 4.526 28,808,127 +9,227 1.60% 130,373,387
2018-10-09 2018-10-05 4.708 28,798,900 -18,455,106 1.60% 135,574,856
2018-10-08 2018-10-04 5.060 47,254,006 -84,586 2.63% 239,083,740
2018-10-05 2018-10-03 4.926 47,338,592 +1,224,058 2.64% 233,192,136
2018-10-03 2018-09-28 4.966 46,114,534 +16,105,206 2.64% 229,009,217
2018-09-21 2018-09-19 5.033 30,009,328 -2,248 1.72% 151,032,294
2018-09-06 2018-09-04 5.086 30,011,576 -31,461 1.72% 152,646,193
2018-09-03 2018-08-30 5.100 30,043,037 -7,491 1.72% 153,207,277
2018-08-16 2018-08-14 4.833 30,050,528 +14,233 1.72% 145,222,155
2018-08-15 2018-08-13 4.806 30,036,295 +1,498 1.72% 144,351,420
2018-08-13 2018-08-09 4.873 30,034,797 +5,993 1.72% 146,349,002
2018-08-09 2018-08-07 4.739 30,028,804 +2,247 1.72% 142,311,038
2018-08-07 2018-08-03 4.859 30,026,557 -19,476 1.72% 145,908,005
2018-08-01 2018-07-30 5.086 30,046,033 -16,729 1.72% 152,821,449
2018-07-30 2018-07-26 5.100 30,062,762 -2,248 1.72% 153,307,867
2018-07-27 2018-07-25 5.060 30,065,010 +7,491 1.72% 152,115,252
2018-07-26 2018-07-24 5.046 30,057,519 +7,491 1.72% 151,676,091
2018-07-25 2018-07-23 4.899 30,050,028 +19,476 1.72% 147,225,536
2018-07-24 2018-07-20 5.220 30,030,552 -19,476 1.72% 156,751,704
2018-07-23 2018-07-19 5.220 30,050,028 -1,498 1.72% 156,853,364
2018-07-17 2018-07-13 5.273 30,051,526 -89,141 1.72% 158,465,901
2018-07-16 2018-07-12 5.286 30,140,667 -20,974 1.72% 159,338,323
2018-07-13 2018-07-11 5.233 30,161,641 -749 1.73% 157,838,604
2018-07-12 2018-07-10 5.233 30,162,390 -27,716 1.73% 157,842,524
2018-07-11 2018-07-09 5.073 30,190,106 -16,108,951 1.73% 153,151,210
2018-07-10 2018-07-06 4.672 46,299,057 -26,966 2.65% 216,327,827
2018-07-09 2018-07-05 4.846 46,326,023 +16,455,025 2.65% 224,493,537
2018-07-06 2018-07-04 5.006 29,870,998 -19,476 1.71% 149,538,562
2018-06-29 2018-06-27 4.926 29,890,474 -5,244 1.71% 147,241,884
2018-06-21 2018-06-19 5.046 29,895,718 -300,381 1.71% 150,859,612
2018-06-20 2018-06-15 5.353 30,196,099 -14,232 1.73% 161,646,912
2018-06-19 2018-06-14 5.380 30,210,331 +20,225 1.73% 162,529,698
2018-06-15 2018-06-13 5.460 30,190,106 -22,472 1.73% 164,839,066
2018-06-12 2018-06-08 5.353 30,212,578 -232,964 1.73% 161,735,128
2018-06-11 2018-06-07 5.367 30,445,542 -14,982 1.74% 163,388,679
2018-06-07 2018-06-05 5.353 30,460,524 +22,473 1.74% 163,062,442
2018-05-29 2018-05-25 5.246 30,438,051 -16,446,786 1.74% 159,691,422
2018-05-28 2018-05-24 5.789 46,884,837 -151,314 2.68% 271,411,077
2018-05-25 2018-05-23 5.553 47,036,151 +1,392,507 2.69% 261,213,143
2018-05-24 2018-05-21 5.553 45,643,644 -95,314 2.71% 253,479,918
2018-05-23 2018-05-18 5.457 45,738,958 +18,051,826 2.72% 249,575,164
2018-05-16 2018-05-14 5.401 27,687,132 -18,052 1.64% 149,541,404
2018-05-11 2018-05-09 5.110 27,705,184 -14,441 1.65% 141,581,426
2018-05-10 2018-05-08 5.138 27,719,625 +1,444 1.65% 142,423,002
2018-05-03 2018-04-30 4.986 27,718,181 +13,719 1.65% 138,193,019
2018-04-20 2018-04-18 4.930 27,704,462 -18,052 1.65% 136,589,903
2018-04-19 2018-04-17 5.013 27,722,514 -101,090 1.65% 138,982,480
2018-04-10 2018-04-06 5.041 27,823,604 +3,610 1.65% 140,259,938
2018-04-09 2018-04-04 5.096 27,819,994 +27,439 1.65% 141,782,858
2018-04-06 2018-04-03 5.221 27,792,555 -325,655 1.65% 145,107,113
2018-04-03 2018-03-28 5.013 28,118,210 +33,938 1.67% 140,966,240
2018-03-28 2018-03-26 4.999 28,084,272 +71,485 1.67% 140,407,158
2018-03-27 2018-03-23 4.875 28,012,787 +291,717 1.66% 136,558,224
2018-03-26 2018-03-22 5.110 27,721,070 +43,325 1.65% 141,662,608
2018-03-23 2018-03-21 5.193 27,677,745 +267,167 1.64% 143,741,062
2018-03-22 2018-03-20 5.180 27,410,578 +722 1.63% 141,973,952
2018-03-14 2018-03-12 5.138 27,409,856 -3,610 1.63% 140,831,414
2018-03-13 2018-03-09 5.055 27,413,466 -1,445 1.63% 138,572,065
2018-03-09 2018-03-07 4.999 27,414,911 +3,611 1.63% 137,060,692
2018-03-07 2018-03-05 5.027 27,411,300 +238,284 1.63% 137,801,877
2018-03-02 2018-02-28 5.013 27,173,016 +18,052 1.61% 136,227,658
2018-03-01 2018-02-27 5.124 27,154,964 -116,254 1.61% 139,145,713
2018-02-28 2018-02-26 5.138 27,271,218 +4,332 1.62% 140,119,094
2018-02-27 2018-02-23 5.110 27,266,886 -18,080,708 1.62% 139,341,597
2018-02-22 2018-02-20 4.903 45,347,594 +38,992 2.69% 222,318,902
2018-02-14 2018-02-12 4.778 45,308,602 +17,329 2.69% 216,480,426
2018-02-13 2018-02-09 4.764 45,291,273 +6,499 2.69% 215,770,390
2018-02-09 2018-02-07 4.889 45,284,774 +293,162 2.69% 221,383,774
2018-02-08 2018-02-06 4.833 44,991,612 -91,704 2.67% 217,458,234
2018-02-07 2018-02-05 4.999 45,083,316 +477,291 2.68% 225,393,782
2018-02-06 2018-02-02 5.055 44,606,025 -1,204 2.65% 225,478,566
2018-02-05 2018-02-01 5.083 44,607,229 +7,221 2.65% 226,720,185
2018-02-02 2018-01-31 5.152 44,600,008 +36,103 2.65% 229,771,814
2018-01-31 2018-01-29 5.207 44,563,905 +38,270 2.65% 232,054,482
2018-01-30 2018-01-26 5.096 44,525,635 +275,832 2.65% 226,922,112
2018-01-29 2018-01-25 5.498 44,249,803 +2,888 2.63% 243,288,020
2018-01-26 2018-01-24 5.664 44,246,915 +6,576,186 2.63% 250,625,456
2018-01-25 2018-01-23 5.567 37,670,729 +85,927 2.99% 209,724,397
2018-01-24 2018-01-22 5.415 37,584,802 +15,885 2.98% 203,520,378
2018-01-23 2018-01-19 5.540 37,568,917 +1,114,159 2.98% 208,116,994
2018-01-22 2018-01-18 5.706 36,454,758 +7,943 2.89% 208,003,342
2018-01-19 2018-01-17 6.080 36,446,815 -8,665 2.89% 221,586,337
2018-01-17 2018-01-15 5.941 36,455,480 +93,869 2.89% 216,590,293
2018-01-16 2018-01-12 5.872 36,361,611 +722 2.88% 213,514,734
2018-01-15 2018-01-11 5.540 36,360,889 +12,998 2.88% 201,424,995
2018-01-12 2018-01-10 5.415 36,347,891 -269,333 2.88% 196,822,548
2018-01-11 2018-01-09 5.083 36,617,224 +12,997 2.90% 186,110,278
2018-01-10 2018-01-08 5.166 36,604,227 +274,388 2.90% 189,085,814
2018-01-08 2018-01-04 5.235 36,329,839 -3,611 2.88% 190,184,075
2018-01-05 2018-01-03 5.332 36,333,450 -144 2.88% 193,725,256
2017-12-19 2017-12-15 5.470 36,333,594 +12,997 2.88% 198,759,545
2017-12-18 2017-12-14 5.755 36,320,597 +926,845 2.88% 209,009,924
2017-12-15 2017-12-13 5.684 35,393,752 +3,519 2.88% 201,161,794
2017-12-14 2017-12-12 5.868 35,390,233 +28,147,952 2.88% 207,678,902
2017-12-13 2017-12-11 5.954 7,242,281 -1,408 0.59% 43,116,977
2017-12-12 2017-12-08 5.627 7,243,689 -3,519 0.59% 40,758,096
2017-12-08 2017-12-06 5.954 7,247,208 +3,519 0.59% 43,146,309
2017-12-07 2017-12-05 6.110 7,243,689 -11,964 0.59% 44,257,528
2017-12-06 2017-12-04 6.110 7,255,653 +7,038 0.59% 44,330,626
2017-12-04 2017-11-30 5.769 7,248,615 +14,076 0.59% 41,815,758
2017-12-01 2017-11-29 5.911 7,234,539 +12,668 0.59% 42,762,501
2017-11-30 2017-11-28 6.223 7,221,871 -18,299 0.59% 44,945,140
2017-11-28 2017-11-24 6.550 7,240,170 -3,519 0.59% 47,425,137
2017-11-24 2017-11-22 6.948 7,243,689 -70,378 0.59% 50,330,073
2017-11-22 2017-11-20 6.593 7,314,067 -21,114 0.60% 48,220,956
2017-11-21 2017-11-17 6.749 7,335,181 +17,595 0.60% 49,506,628
2017-11-20 2017-11-16 6.891 7,317,586 -704 0.60% 50,427,621
2017-11-17 2017-11-15 6.763 7,318,290 -704 0.60% 49,496,612
2017-11-16 2017-11-14 7.033 7,318,994 -7,742 0.60% 51,477,269
2017-11-15 2017-11-13 6.877 7,326,736 +15,484 0.60% 50,386,572
2017-11-14 2017-11-10 6.280 7,311,252 -78,824 0.60% 45,916,939
2017-11-13 2017-11-09 6.394 7,390,076 +34,485 0.60% 47,252,014
2017-11-10 2017-11-08 6.223 7,355,591 -244,214 0.60% 45,777,344
2017-11-09 2017-11-07 6.366 7,599,805 +311,074 0.62% 48,377,048
2017-11-08 2017-11-06 6.152 7,288,731 +7,038 0.59% 44,843,420
2017-11-07 2017-11-03 6.039 7,281,693 -3,519 0.59% 43,972,403
2017-11-06 2017-11-02 5.797 7,285,212 -21,114 0.59% 42,233,907
2017-11-03 2017-11-01 5.911 7,306,326 -42,227 0.59% 43,186,825
2017-11-02 2017-10-31 5.968 7,348,553 +23,225 0.60% 43,854,082
2017-10-27 2017-10-25 5.925 7,325,328 +9,853 0.60% 43,403,229
2017-10-26 2017-10-24 5.826 7,315,475 +35,893 0.60% 42,617,237
2017-10-25 2017-10-23 5.882 7,279,582 +7,742 0.59% 42,821,876
2017-10-24 2017-10-20 5.996 7,271,840 -21,114 0.59% 43,602,930
2017-10-23 2017-10-19 5.485 7,292,954 -49,969 0.59% 39,999,051
2017-10-19 2017-10-17 5.172 7,342,923 -15,483 0.60% 37,977,753
2017-10-18 2017-10-16 5.215 7,358,406 +2,815 0.60% 38,371,495
2017-10-11 2017-10-09 5.243 7,355,591 -2,111 0.60% 38,565,844
2017-09-28 2017-09-26 5.200 7,357,702 +7,038 0.60% 38,263,279
2017-09-26 2017-09-22 5.257 7,350,664 +11,260 0.60% 38,644,456
2017-09-25 2017-09-21 5.200 7,339,404 +23,929 0.60% 38,168,121
2017-09-20 2017-09-18 5.271 7,315,475 -2,815 0.60% 38,563,402
2017-09-11 2017-09-07 5.328 7,318,290 +8,445 0.60% 38,994,180
2017-09-06 2017-09-04 5.286 7,309,845 -35,189 0.60% 38,637,589
2017-09-01 2017-08-30 5.341 7,345,034 +76,185 0.60% 39,230,499
2017-08-28 2017-08-24 5.341 7,268,849 -22,287 0.60% 38,823,588
2017-08-25 2017-08-22 5.341 7,291,136 +18,805 0.60% 38,942,625
2017-08-24 2017-08-21 5.413 7,272,331 -4,179 0.60% 39,364,258
2017-08-21 2017-08-17 5.413 7,276,510 -68,256 0.60% 39,386,878
2017-08-14 2017-08-10 5.456 7,344,766 +6,965 0.60% 40,072,703
2017-08-09 2017-08-07 5.643 7,337,801 -142,083 0.60% 41,404,311
2017-08-04 2017-08-02 5.714 7,479,884 +11,143 0.62% 42,743,001
2017-08-03 2017-08-01 5.643 7,468,741 +32,039 0.61% 42,143,153
2017-08-02 2017-07-31 5.528 7,436,702 -25,074 0.61% 41,108,174
2017-08-01 2017-07-28 5.571 7,461,776 +3,483 0.61% 41,568,180
2017-07-31 2017-07-27 5.714 7,458,293 -1,393 0.61% 42,619,622
2017-07-25 2017-07-21 5.829 7,459,686 +6,965 0.61% 43,484,418
2017-07-20 2017-07-18 5.772 7,452,721 -47,361 0.61% 43,015,799
2017-07-19 2017-07-17 5.657 7,500,082 +696 0.62% 42,427,683
2017-07-17 2017-07-13 5.743 7,499,386 -238,198 0.62% 43,069,792
2017-07-14 2017-07-12 5.442 7,737,584 +2,786 0.64% 42,104,806
2017-07-13 2017-07-11 5.456 7,734,798 -170,640 0.64% 42,200,700
2017-07-12 2017-07-10 5.528 7,905,438 +107,956 0.65% 43,699,226
2017-07-11 2017-07-07 5.585 7,797,482 +3,482 0.64% 43,550,291
2017-07-10 2017-07-06 5.671 7,794,000 -20,894 0.64% 44,202,270
2017-07-07 2017-07-05 5.312 7,814,894 +6,003,716 0.64% 41,515,655
2017-07-06 2017-07-04 5.154 1,811,178 +3,483 0.15% 9,335,609
2017-07-04 2017-06-30 5.241 1,807,695 -43,879 0.15% 9,473,383
2017-06-29 2017-06-27 5.312 1,851,574 +10,447 0.15% 9,836,257
2017-06-27 2017-06-23 5.327 1,841,127 +14,626 0.15% 9,807,193
2017-06-21 2017-06-19 5.427 1,826,501 +34,825 0.15% 9,912,856
2017-06-19 2017-06-15 5.341 1,791,676 -48,754 0.15% 9,569,505
2017-06-14 2017-06-12 5.370 1,840,430 +3,482 0.15% 9,882,754
2017-06-08 2017-06-06 5.513 1,836,948 -3,482 0.15% 10,127,801
2017-06-02 2017-05-31 5.384 1,840,430 -12,537 0.15% 9,909,178
2017-05-31 2017-05-26 5.399 1,852,967 +12,537 0.15% 10,003,284
2017-05-29 2017-05-25 5.384 1,840,430 -12,537 0.15% 9,909,178
2017-05-19 2017-05-17 5.370 1,852,967 +12,537 0.15% 9,950,075
2017-05-16 2017-05-12 5.341 1,840,430 -19,502 0.15% 9,829,905
2017-05-15 2017-05-11 5.312 1,859,932 +3,483 0.15% 9,880,658
2017-05-12 2017-05-10 5.413 1,856,449 -22,985 0.15% 10,048,736
2017-05-05 2017-05-02 5.614 1,879,434 -8,357 0.16% 10,550,934
2017-04-27 2017-04-25 5.801 1,887,791 +2,089 0.16% 10,950,208
2017-04-25 2017-04-21 5.801 1,885,702 -28,556 0.16% 10,938,090
2017-04-24 2017-04-20 5.671 1,914,258 +3,483 0.16% 10,856,370
2017-04-13 2017-04-11 6.002 1,910,775 -59,202 0.16% 11,467,610
2017-04-12 2017-04-10 5.815 1,969,977 +14,626 0.16% 11,455,215
2017-04-11 2017-04-07 5.944 1,955,351 +11,144 0.16% 11,622,837
2017-04-10 2017-04-06 6.045 1,944,207 +94,722 0.16% 11,751,997
2017-04-07 2017-04-05 6.102 1,849,485 -13,929 0.15% 11,285,656
2017-04-06 2017-04-03 5.987 1,863,414 +13,929 0.15% 11,156,616
2017-04-03 2017-03-30 6.102 1,849,485 +32,039 0.15% 11,285,656
2017-03-31 2017-03-29 6.145 1,817,446 +41,789 0.15% 11,168,436
2017-03-30 2017-03-28 6.246 1,775,657 -73,131 0.15% 11,090,099
2017-03-29 2017-03-27 6.073 1,848,788 +30,645 0.15% 11,228,314
2017-03-28 2017-03-24 5.844 1,818,143 -348,243 0.15% 10,624,525
2017-03-27 2017-03-23 5.887 2,166,386 -71,042 0.18% 12,752,836
2017-03-24 2017-03-22 5.384 2,237,428 +2,786 0.18% 12,046,681
2017-03-21 2017-03-17 5.384 2,234,642 +13,930 0.18% 12,031,681
2017-03-20 2017-03-16 5.298 2,220,712 -13,930 0.18% 11,765,373
2017-03-17 2017-03-15 5.198 2,234,642 +17,412 0.18% 11,614,583
2017-03-16 2017-03-14 5.226 2,217,230 +23,681 0.18% 11,587,752
2017-03-13 2017-03-09 5.241 2,193,549 +50,843 0.18% 11,495,485
2017-03-10 2017-03-08 5.427 2,142,706 +78,007 0.18% 11,628,976
2017-03-09 2017-03-07 5.456 2,064,699 +100,294 0.17% 11,264,902
2017-03-03 2017-03-01 5.241 1,964,405 +697 0.16% 10,294,636
2017-02-20 2017-02-16 5.298 1,963,708 +4,875 0.16% 10,403,761
2017-02-17 2017-02-15 5.269 1,958,833 +11,840 0.16% 10,321,684
2017-02-16 2017-02-14 5.341 1,946,993 +12,537 0.16% 10,399,068
2017-02-15 2017-02-13 5.355 1,934,456 -3,482 0.16% 10,359,881
2017-02-13 2017-02-09 5.298 1,937,938 +6,964 0.16% 10,267,231
2017-02-10 2017-02-08 5.126 1,930,974 -34,824 0.16% 9,897,642
2017-02-09 2017-02-07 5.083 1,965,798 -27,859 0.16% 9,991,466
2017-02-07 2017-02-03 4.910 1,993,657 +13,929 0.16% 9,789,570
2017-01-23 2017-01-19 5.269 1,979,728 +2,786 0.16% 10,431,786
2016-12-15 2016-12-13 5.456 1,976,942 -8,358 0.16% 10,786,104
2016-12-07 2016-12-05 5.485 1,985,300 -9,750 0.16% 10,888,714
2016-12-06 2016-12-02 5.399 1,995,050 -4,179 0.16% 10,770,323
2016-12-05 2016-12-01 5.413 1,999,229 +1,393 0.17% 10,821,587
2016-11-30 2016-11-28 5.456 1,997,836 +19,501 0.17% 10,900,101
2016-11-28 2016-11-24 5.542 1,978,335 -27,859 0.16% 10,964,131
2016-11-23 2016-11-21 5.513 2,006,194 +4,179 0.17% 11,060,919
2016-11-04 2016-11-02 5.513 2,002,015 +11,144 0.17% 11,037,879
2016-10-31 2016-10-27 5.815 1,990,871 -6,965 0.16% 11,576,712
2016-10-28 2016-10-26 5.772 1,997,836 +4,179 0.17% 11,531,159
2016-10-26 2016-10-24 5.872 1,993,657 -1,393 0.16% 11,707,410
2016-10-25 2016-10-20 5.714 1,995,050 +5,989 0.16% 11,400,501
2016-10-19 2016-10-17 5.858 1,989,061 -6,964 0.16% 11,651,862
2016-10-17 2016-10-13 5.829 1,996,025 +27,859 0.17% 11,635,340
2016-10-11 2016-10-06 5.628 1,968,166 -13,930 0.16% 11,077,324
2016-10-07 2016-10-05 5.542 1,982,096 +13,930 0.16% 10,984,975
2016-09-15 2016-09-13 5.714 1,968,166 +158,799 0.16% 11,246,875
2016-09-13 2016-09-09 5.887 1,809,367 -34,824 0.15% 10,651,177
2016-09-09 2016-09-07 5.958 1,844,191 +20,894 0.15% 10,988,567
2016-09-08 2016-09-06 5.786 1,823,297 +20,895 0.15% 10,549,929
2016-09-02 2016-08-31 5.528 1,802,402 +1,393 0.15% 9,963,214
2016-07-25 2016-07-21 6.088 1,801,009 -98,901 0.15% 10,963,995
2016-07-22 2016-07-20 6.073 1,899,910 -332,921 0.16% 11,538,795
2016-07-19 2016-07-15 6.303 2,232,831 +5,572 0.18% 14,073,673
2016-07-12 2016-07-08 6.346 2,227,259 +4,179 0.18% 14,134,488
2016-07-11 2016-07-07 6.432 2,223,080 -20,895 0.18% 14,299,478
2016-07-08 2016-07-06 6.461 2,243,975 +11,144 0.19% 14,498,318
2016-07-07 2016-07-05 6.418 2,232,831 +18,109 0.18% 14,330,141
2016-07-06 2016-07-04 6.461 2,214,722 +15,322 0.18% 14,309,314
2016-07-04 2016-06-29 6.317 2,199,400 -55,719 0.18% 13,894,534
2016-06-29 2016-06-27 6.418 2,255,119 -6,964 0.19% 14,473,183
2016-06-28 2016-06-24 6.389 2,262,083 +27,859 0.19% 14,452,921
2016-06-24 2016-06-22 6.447 2,234,224 -15,323 0.18% 14,403,238
2016-06-21 2016-06-17 6.432 2,249,547 +13,930 0.19% 14,469,721
2016-06-15 2016-06-13 6.432 2,235,617 -314,812 0.18% 14,380,120
2016-06-14 2016-06-10 6.533 2,550,429 -13,930 0.21% 16,661,409
2016-06-13 2016-06-08 6.533 2,564,359 +15,323 0.21% 16,752,410
2016-06-10 2016-06-07 6.590 2,549,036 -9,751 0.21% 16,798,702
2016-06-08 2016-06-06 6.605 2,558,787 +48,754 0.21% 16,899,702
2016-06-07 2016-06-03 6.504 2,510,033 +15,323 0.21% 16,325,433
2016-06-06 2016-06-02 6.461 2,494,710 -20,895 0.21% 16,118,316
2016-06-01 2016-05-30 6.418 2,515,605 +4,179 0.21% 16,144,963
2016-05-31 2016-05-27 6.461 2,511,426 -696 0.21% 16,226,318
2016-05-30 2016-05-26 6.432 2,512,122 -13,930 0.21% 16,158,678
2016-05-20 2016-05-18 6.849 2,526,052 +6,965 0.21% 17,300,065
2016-05-17 2016-05-13 7.294 2,519,087 -420,678 0.21% 18,373,587
2016-05-16 2016-05-12 7.380 2,939,765 +16,716 0.24% 21,695,158
2016-05-13 2016-05-11 7.251 2,923,049 -33,432 0.24% 21,194,079
2016-05-12 2016-05-10 7.136 2,956,481 -23,680 0.24% 21,096,896
2016-05-11 2016-05-09 6.734 2,980,161 +9,750 0.25% 20,067,795
2016-05-05 2016-05-03 6.490 2,970,411 +6,965 0.31% 19,277,116
2016-05-03 2016-04-28 6.719 2,963,446 -5,572 0.31% 19,912,691
2016-04-29 2016-04-27 6.849 2,969,018 -6,964 0.31% 20,333,788
2016-04-28 2016-04-26 6.863 2,975,982 -7,453 0.31% 20,424,210
2016-04-27 2016-04-25 6.877 2,983,435 +774,494 0.31% 20,518,196
2016-04-26 2016-04-22 6.777 2,208,941 +19,989 0.23% 14,969,703
2016-04-22 2016-04-20 7.136 2,188,952 -15,323 0.23% 15,619,952
2016-04-21 2016-04-19 7.294 2,204,275 +6,965 0.23% 16,077,428
2016-04-19 2016-04-15 7.308 2,197,310 -9,751 0.23% 16,058,175
2016-04-18 2016-04-14 7.208 2,207,061 -73,828 0.23% 15,907,617
2016-04-15 2016-04-13 7.466 2,280,889 -9,750 0.24% 17,029,213
2016-04-11 2016-04-07 6.676 2,290,639 +97,508 0.24% 15,293,141
2016-03-29 2016-03-23 6.719 2,193,131 -13,930 0.23% 14,736,607
2016-03-23 2016-03-21 6.719 2,207,061 -11,144 0.23% 14,830,209
2016-03-22 2016-03-18 6.719 2,218,205 +20,895 0.23% 14,905,090
2016-03-21 2016-03-17 6.562 2,197,310 +12,537 0.23% 14,417,654
2016-03-11 2016-03-09 6.447 2,184,773 -52,933 0.23% 14,084,445
2016-03-10 2016-03-08 6.662 2,237,706 -8,358 0.23% 14,907,612
2016-03-08 2016-03-04 6.475 2,246,064 -1,393 0.23% 14,544,063
2016-03-07 2016-03-03 6.360 2,247,457 -34,825 0.23% 14,294,935
2016-03-04 2016-03-02 6.317 2,282,282 +78,007 0.24% 14,418,134
2016-03-02 2016-02-29 6.246 2,204,275 -16,716 0.23% 13,767,089
2016-03-01 2016-02-26 6.102 2,220,991 -65,469 0.23% 13,552,606
2016-02-29 2016-02-25 6.059 2,286,460 -13,930 0.24% 13,853,616
2016-02-25 2016-02-23 5.958 2,300,390 -27,860 0.24% 13,706,818
2016-02-23 2016-02-19 5.757 2,328,250 -417,892 0.24% 13,404,822
2016-02-22 2016-02-18 5.829 2,746,142 +27,860 0.28% 16,007,964
2016-02-18 2016-02-16 5.743 2,718,282 +6,965 0.28% 15,611,390
2016-02-17 2016-02-15 5.772 2,711,317 +4,178 0.28% 15,649,246
2016-02-05 2016-02-03 5.829 2,707,139 +4,179 0.28% 15,780,606
2016-01-29 2016-01-27 5.757 2,702,960 -36,217 0.28% 15,562,203
2016-01-28 2016-01-26 5.757 2,739,177 -89,150 0.28% 15,770,721
2016-01-27 2016-01-25 5.930 2,828,327 -25,074 0.29% 16,771,301
2016-01-26 2016-01-22 6.159 2,853,401 -395,604 0.30% 17,575,479
2016-01-25 2016-01-21 6.174 3,249,005 +6,965 0.34% 20,058,845
2016-01-22 2016-01-20 6.274 3,242,040 -236,806 0.34% 20,341,683
2016-01-21 2016-01-19 6.475 3,478,846 +6,965 0.36% 22,526,765
2016-01-18 2016-01-14 6.490 3,471,881 -699,273 0.36% 22,531,512
2016-01-15 2016-01-13 6.174 4,171,154 -36,217 0.43% 25,752,047
2016-01-14 2016-01-12 6.145 4,207,371 -348,244 0.44% 25,854,828
2016-01-13 2016-01-11 6.217 4,555,615 +9,751 0.47% 28,321,874
2016-01-12 2016-01-08 6.504 4,545,864 +32,039 0.47% 29,566,623
2016-01-07 2016-01-05 6.920 4,513,825 -331,528 0.47% 31,237,685
2016-01-06 2016-01-04 7.007 4,845,353 -236,806 0.50% 33,949,417
2016-01-05 2015-12-31 7.064 5,082,159 -1,393 0.53% 35,900,495
2016-01-04 2015-12-29 7.322 5,083,552 +101,687 0.53% 37,224,127
2015-12-30 2015-12-28 7.150 4,981,865 -59,967 0.52% 35,621,186
2015-12-29 2015-12-24 7.222 5,041,832 -73,828 0.52% 36,411,908
2015-12-28 2015-12-22 6.763 5,115,660 +2,143,787 0.53% 34,594,707
2015-12-23 2015-12-21 6.633 2,971,873 +2,786 0.31% 19,713,299
2015-12-22 2015-12-18 6.432 2,969,087 +6,965 0.31% 19,098,006
2015-12-21 2015-12-17 6.648 2,962,122 +9,750 0.31% 19,691,147
2015-12-18 2015-12-16 6.648 2,952,372 -62,683 0.31% 19,626,332
2015-12-17 2015-12-15 6.748 3,015,055 +6,965 0.31% 20,346,053
2015-12-16 2015-12-14 6.892 3,008,090 +59,897 0.31% 20,730,947
2015-12-14 2015-12-10 7.107 2,948,193 +314,812 0.31% 20,953,095
2015-12-11 2015-12-09 6.145 2,633,381 +12,537 0.27% 16,182,460
2015-12-10 2015-12-08 6.203 2,620,844 +119,796 0.27% 16,255,937
2015-12-09 2015-12-07 6.231 2,501,048 +65,470 0.26% 15,584,714
2015-12-04 2015-12-02 6.317 2,435,578 +71,041 0.25% 15,386,569
2015-12-03 2015-12-01 6.231 2,364,537 +76,614 0.24% 14,734,077
2015-12-02 2015-11-30 6.303 2,287,923 +32,038 0.24% 14,420,921
2015-12-01 2015-11-27 6.174 2,255,885 +33,432 0.23% 13,927,478
2015-11-26 2015-11-24 6.073 2,222,453 +50,147 0.23% 13,497,708
2015-11-24 2015-11-20 6.102 2,172,306 -20,895 0.22% 13,255,527
2015-11-18 2015-11-16 5.499 2,193,201 -23,680 0.23% 12,060,472
2015-11-17 2015-11-13 5.600 2,216,881 -13,930 0.23% 12,413,495
2015-11-11 2015-11-09 5.355 2,230,811 +20,894 0.23% 11,946,995
2015-11-10 2015-11-06 5.643 2,209,917 +240,985 0.23% 12,469,688
2015-11-09 2015-11-05 5.628 1,968,932 +25,073 0.20% 11,081,636
2015-11-06 2015-11-04 5.686 1,943,859 +41,790 0.20% 11,052,156
2015-11-05 2015-11-03 5.370 1,902,069 +753,598 0.20% 10,213,744
2015-11-04 2015-11-02 5.198 1,148,471 +2,786 0.12% 5,969,194
2015-11-03 2015-10-30 4.982 1,145,685 -13,929 0.12% 5,707,971
2015-11-02 2015-10-29 4.882 1,159,614 +4,179 0.12% 5,660,821
2015-10-29 2015-10-27 4.709 1,155,435 +20,894 0.12% 5,441,347
2015-10-27 2015-10-23 4.882 1,134,541 +41,789 0.12% 5,538,424
2015-10-26 2015-10-22 5.169 1,092,752 +13,930 0.12% 5,648,215
2015-10-22 2015-10-19 5.298 1,078,822 -34,824 0.12% 5,715,619
2015-10-20 2015-10-16 5.384 1,113,646 -29,253 0.12% 5,996,054
2015-10-19 2015-10-15 5.140 1,142,899 -37,610 0.12% 5,874,595
2015-10-16 2015-10-14 5.068 1,180,509 -5,572 0.13% 5,983,166
2015-10-15 2015-10-13 4.953 1,186,081 +5,572 0.13% 5,875,171
2015-10-14 2015-10-12 5.255 1,180,509 +2,786 0.13% 6,203,510
2015-10-09 2015-10-07 5.528 1,177,723 -50,147 0.13% 6,510,150
2015-10-07 2015-10-05 5.513 1,227,870 +16,716 0.13% 6,769,720
2015-10-05 2015-09-30 4.997 1,211,154 -1,393 0.13% 6,051,537
2015-09-10 2015-09-08 5.312 1,212,547 +36,217 0.13% 6,441,506
2015-09-04 2015-09-01 4.738 1,176,330 -18,109 0.13% 5,573,528
2015-09-01 2015-08-28 5.083 1,194,439 -23,680 0.13% 6,070,917
2015-08-28 2015-08-26 4.896 1,218,119 +4,179 0.13% 5,963,911
2015-08-26 2015-08-24 4.609 1,213,940 -30,646 0.13% 5,594,861
2015-08-14 2015-08-12 5.571 1,244,586 -71,041 0.13% 6,933,359
2015-08-13 2015-08-11 5.743 1,315,627 -1,393 0.14% 7,555,789
2015-08-11 2015-08-07 5.700 1,317,020 +8,357 0.14% 7,507,061
2015-08-05 2015-08-03 5.714 1,308,663 -11,143 0.14% 7,478,215
2015-07-31 2015-07-29 5.872 1,319,806 +2,786 0.14% 7,750,335
2015-07-30 2015-07-28 5.743 1,317,020 -57,112 0.14% 7,563,790
2015-07-29 2015-07-27 5.958 1,374,132 -19,502 0.15% 8,187,732
2015-07-28 2015-07-24 6.418 1,393,634 +83,578 0.15% 8,944,238
2015-07-24 2015-07-22 6.332 1,310,056 -64,076 0.14% 8,294,984
2015-07-16 2015-07-14 6.303 1,374,132 +20,894 0.15% 8,661,240
2015-07-15 2015-07-13 6.375 1,353,238 +52,933 0.14% 8,626,691
2015-07-14 2015-07-10 6.246 1,300,305 +19,502 0.14% 8,121,225
2015-07-13 2015-07-09 6.246 1,280,803 -6,965 0.14% 7,999,423
2015-07-10 2015-07-08 5.083 1,287,768 -71,042 0.14% 6,545,276
2015-07-09 2015-07-07 5.298 1,358,810 -55,719 0.15% 7,199,000
2015-07-08 2015-07-06 5.614 1,414,529 +22,288 0.15% 7,941,009
2015-07-07 2015-07-03 6.791 1,392,241 +6,965 0.15% 9,455,024
2015-07-03 2015-06-30 7.523 1,385,276 -6,965 0.15% 10,422,087
2015-07-02 2015-06-29 7.409 1,392,241 +44,575 0.15% 10,314,572
2015-06-29 2015-06-25 8.040 1,347,666 +15,323 0.14% 10,835,710
2015-06-26 2015-06-24 8.184 1,332,343 -37,610 0.14% 10,903,803
2015-06-25 2015-06-23 8.457 1,369,953 -15,323 0.15% 11,585,320
2015-06-24 2015-06-22 8.083 1,385,276 -1,393 0.15% 11,197,776
2015-06-23 2015-06-19 8.126 1,386,669 -6,965 0.15% 11,268,765
2015-06-19 2015-06-17 8.198 1,393,634 +2,786 0.15% 11,425,413
2015-06-18 2015-06-16 8.040 1,390,848 -23,681 0.15% 11,182,909
2015-06-16 2015-06-12 8.543 1,414,529 +1,393 0.15% 12,084,144
2015-06-15 2015-06-11 8.371 1,413,136 -18,108 0.15% 11,828,770
2015-06-12 2015-06-10 8.399 1,431,244 +22,287 0.15% 12,021,444
2015-06-11 2015-06-09 8.399 1,408,957 -111,438 0.15% 11,834,249
2015-06-10 2015-06-08 8.658 1,520,395 -27,859 0.16% 13,163,180
2015-06-09 2015-06-05 8.873 1,548,254 +11,144 0.17% 13,737,818
2015-06-08 2015-06-04 9.232 1,537,110 +40,396 0.16% 14,190,673
2015-06-05 2015-06-03 9.605 1,496,714 +15,323 0.16% 14,376,462
2015-06-04 2015-06-02 9.620 1,481,391 +4,179 0.16% 14,250,549
2015-06-03 2015-06-01 9.706 1,477,212 +66,862 0.16% 14,337,605
2015-06-02 2015-05-29 9.907 1,410,350 -13,929 0.15% 13,972,145
2015-06-01 2015-05-28 9.735 1,424,279 +6,964 0.15% 13,864,744
2015-05-29 2015-05-27 10.137 1,417,315 -8,357 0.15% 14,366,738
2015-05-28 2015-05-26 10.323 1,425,672 +2,786 0.15% 14,717,552
2015-05-27 2015-05-22 10.323 1,422,886 -5,572 0.15% 14,688,792
2015-05-26 2015-05-21 9.720 1,428,458 +5,572 0.15% 13,884,915
2015-05-21 2015-05-19 10.194 1,422,886 +8,357 0.15% 14,504,927
2015-05-20 2015-05-18 10.553 1,414,529 -46,246 0.15% 14,927,472
2015-05-19 2015-05-15 9.778 1,460,775 +48,754 0.16% 14,282,937
2015-05-18 2015-05-14 9.648 1,412,021 +100,294 0.15% 13,623,776
2015-05-15 2015-05-13 9.318 1,311,727 +55,719 0.14% 12,222,927
2015-05-14 2015-05-12 9.175 1,256,008 +32,038 0.13% 11,523,392
2015-05-13 2015-05-11 8.313 1,223,970 -29,252 0.13% 10,175,047
2015-05-12 2015-05-08 8.141 1,253,222 -6,965 0.13% 10,202,301
2015-05-11 2015-05-07 8.040 1,260,187 -61,291 0.13% 10,132,348
2015-05-07 2015-05-05 8.672 1,321,478 +8,358 0.14% 11,459,983
2015-05-06 2015-05-04 8.902 1,313,120 +16,716 0.14% 11,689,157
2015-05-05 2015-04-30 9.160 1,296,404 +12,536 0.14% 11,875,397
2015-05-04 2015-04-29 9.423 1,283,868 -19,501 0.14% 12,098,324
2015-04-30 2015-04-28 9.626 1,303,369 -51,605 0.14% 12,546,219
2015-04-29 2015-04-27 9.655 1,354,974 -60,793 0.15% 13,082,195
2015-04-28 2015-04-24 9.785 1,415,767 +15,198 0.15% 13,853,589
2015-04-27 2015-04-23 10.480 1,400,569 +70,327 0.15% 14,678,001
2015-04-24 2015-04-22 10.162 1,330,242 -30,396 0.14% 13,517,351
2015-04-23 2015-04-21 10.234 1,360,638 -5,527 0.15% 13,924,700
2015-04-22 2015-04-20 9.785 1,366,165 -26,252 0.15% 13,368,223
2015-04-21 2015-04-17 10.075 1,392,417 -164,419 0.15% 14,028,214
2015-04-20 2015-04-16 10.509 1,556,836 -35,924 0.17% 16,360,754
2015-04-17 2015-04-15 10.538 1,592,760 -86,493 0.17% 16,784,390
2015-04-16 2015-04-14 10.871 1,679,253 +279,099 0.18% 18,254,919
2015-04-15 2015-04-13 10.856 1,400,154 -20,726 0.15% 15,200,606
2015-04-14 2015-04-10 10.379 1,420,880 +85,664 0.15% 14,746,888
2015-04-13 2015-04-09 10.726 1,335,216 +201,034 0.14% 14,321,667
2015-04-10 2015-04-08 10.466 1,134,182 +5,941 0.12% 11,869,840
2015-04-09 2015-04-02 9.525 1,128,241 -379,960 0.12% 10,746,118
2015-04-08 2015-04-01 9.496 1,508,201 +13,816 0.16% 14,321,447
2015-04-02 2015-03-31 9.018 1,494,385 +13,817 0.16% 13,476,415
2015-04-01 2015-03-30 8.642 1,480,568 +20,034 0.16% 12,794,594
2015-03-31 2015-03-27 7.831 1,460,534 +22,107 0.16% 11,437,544
2015-03-30 2015-03-26 8.150 1,438,427 -89,809 0.16% 11,722,495
2015-03-27 2015-03-25 8.844 1,528,236 +12,435 0.17% 13,516,227
2015-03-26 2015-03-24 8.569 1,515,801 +2,764 0.16% 12,989,359
2015-03-25 2015-03-23 8.396 1,513,037 -100,863 0.16% 12,702,856
2015-03-24 2015-03-20 8.280 1,613,900 +8,290 0.18% 13,362,770
2015-03-23 2015-03-19 7.903 1,605,610 -4,145 0.17% 12,689,851
2015-03-20 2015-03-18 7.715 1,609,755 +60,794 0.17% 12,419,692
2015-03-19 2015-03-17 7.382 1,548,961 +26,252 0.17% 11,434,956
2015-03-18 2015-03-16 7.382 1,522,709 -15,198 0.17% 11,241,155
2015-03-17 2015-03-13 7.194 1,537,907 +17,961 0.17% 11,063,952
2015-03-13 2015-03-11 7.049 1,519,946 +26,252 0.16% 10,714,723
2015-03-12 2015-03-10 7.122 1,493,694 +89,809 0.16% 10,637,769
2015-03-11 2015-03-09 6.659 1,403,885 +2,763 0.15% 9,347,881
2015-03-10 2015-03-06 6.369 1,401,122 -4,145 0.15% 8,923,854
2015-03-09 2015-03-05 6.384 1,405,267 -15,820 0.15% 8,970,595
2015-03-06 2015-03-04 6.326 1,421,087 +13,817 0.15% 8,989,301
2015-03-05 2015-03-03 6.239 1,407,270 -67,702 0.15% 8,779,677
2015-03-04 2015-03-02 6.644 1,474,972 -17,962 0.16% 9,799,869
2015-03-03 2015-02-27 6.659 1,492,934 -42,832 0.16% 9,940,821
2015-02-27 2015-02-25 6.470 1,535,766 -6,908 0.17% 9,937,025
2015-02-26 2015-02-24 6.702 1,542,674 -16,580 0.17% 10,339,011
2015-02-24 2015-02-18 6.224 1,559,254 +26,251 0.17% 9,705,304
2015-02-23 2015-02-16 6.326 1,533,003 +2,764 0.17% 9,697,243
2015-02-17 2015-02-13 6.253 1,530,239 -107,771 0.17% 9,569,006
2015-02-16 2015-02-12 6.340 1,638,010 -266,663 0.18% 10,385,191
2015-02-13 2015-02-11 5.906 1,904,673 -8,290 0.21% 11,248,754
2015-02-12 2015-02-10 5.385 1,912,963 +58,030 0.21% 10,300,857
2015-02-11 2015-02-09 5.283 1,854,933 -62,175 0.20% 9,800,425
2015-02-09 2015-02-05 5.095 1,917,108 -8,290 0.21% 9,768,167
2015-02-06 2015-02-04 5.226 1,925,398 -12,436 0.21% 10,061,241
2015-02-04 2015-02-02 4.965 1,937,834 -212,778 0.21% 9,621,317
2015-02-03 2015-01-30 4.922 2,150,612 -103,625 0.23% 10,584,365
2015-01-28 2015-01-26 4.618 2,254,237 -37,306 0.24% 10,409,122
2015-01-23 2015-01-21 4.704 2,291,543 -77,373 0.25% 10,780,408
2015-01-22 2015-01-20 4.618 2,368,916 -40,069 0.26% 10,938,661
2015-01-21 2015-01-19 4.531 2,408,985 -85,664 0.26% 10,914,460
2015-01-20 2015-01-16 4.589 2,494,649 -408,976 0.27% 11,447,023
2015-01-16 2015-01-14 4.820 2,903,625 -2,072 0.32% 13,996,150
2015-01-15 2015-01-13 4.777 2,905,697 +41,450 0.32% 13,879,956
2015-01-14 2015-01-12 4.791 2,864,247 +129,877 0.31% 13,723,418
2015-01-13 2015-01-09 5.008 2,734,370 -27,633 0.30% 13,694,848
2015-01-12 2015-01-08 5.023 2,762,003 +27,633 0.30% 13,873,226
2015-01-08 2015-01-06 4.878 2,734,370 +12,435 0.30% 13,338,623
2015-01-07 2015-01-05 5.066 2,721,935 +34,542 0.30% 13,790,170
2015-01-06 2015-01-02 5.283 2,687,393 +33,161 0.29% 14,198,677
2015-01-05 2014-12-31 5.052 2,654,232 -8,981 0.29% 13,408,745
2015-01-02 2014-12-29 5.081 2,663,213 -15,199 0.29% 13,531,217
2014-12-30 2014-12-24 5.211 2,678,412 -1,381 0.29% 13,957,374
2014-12-22 2014-12-18 5.124 2,679,793 -46,977 0.29% 13,731,828
2014-12-19 2014-12-17 4.951 2,726,770 +30,396 0.30% 13,498,902
2014-12-18 2014-12-16 5.110 2,696,374 -33,160 0.29% 13,777,762
2014-12-17 2014-12-15 5.211 2,729,534 -51,122 0.30% 14,223,774
2014-12-16 2014-12-12 5.037 2,780,656 -151,984 0.30% 14,007,168
2014-12-15 2014-12-11 4.777 2,932,640 +758,540 0.32% 14,008,658
2014-12-12 2014-12-10 4.748 2,174,100 +8,290 0.24% 10,322,317
2014-12-11 2014-12-09 4.647 2,165,810 -2,763 0.24% 10,063,504
2014-12-10 2014-12-08 4.864 2,168,573 +4,145 0.24% 10,547,199
2014-12-09 2014-12-05 4.647 2,164,428 -4,145 0.23% 10,057,082
2014-12-05 2014-12-03 4.589 2,168,573 +117,442 0.24% 9,950,780
2014-12-04 2014-12-02 4.647 2,051,131 +27,634 0.22% 9,530,644
2014-12-03 2014-12-01 4.487 2,023,497 -15,199 0.22% 9,080,047
2014-12-01 2014-11-27 4.357 2,038,696 +1,382 0.22% 8,882,655
2014-11-28 2014-11-26 4.357 2,037,314 -15,199 0.22% 8,876,634
2014-11-27 2014-11-25 4.328 2,052,513 +69,084 0.22% 8,883,435
2014-11-26 2014-11-24 4.299 1,983,429 +95,336 0.22% 8,527,013
2014-11-25 2014-11-21 4.241 1,888,093 +127,114 0.20% 8,007,830
2014-11-24 2014-11-20 4.270 1,760,979 +190,671 0.19% 7,519,691
2014-11-19 2014-11-17 4.198 1,570,308 +34,542 0.17% 6,591,840
2014-11-17 2014-11-13 4.183 1,535,766 +16,580 0.17% 6,424,609
2014-11-12 2014-11-10 4.154 1,519,186 -276 0.16% 6,311,269
2014-11-11 2014-11-07 4.024 1,519,462 -27,634 0.16% 6,114,465
2014-11-10 2014-11-06 3.995 1,547,096 +4,145 0.17% 6,180,878
2014-11-06 2014-11-04 3.966 1,542,951 -13,816 0.17% 6,119,649
2014-11-05 2014-11-03 3.995 1,556,767 -691 0.17% 6,219,515
2014-10-30 2014-10-28 3.908 1,557,458 +13,817 0.17% 6,087,009
2014-10-28 2014-10-24 4.068 1,543,641 -6,909 0.17% 6,278,797
2014-10-24 2014-10-22 3.821 1,550,550 -13,817 0.17% 5,925,344
2014-10-22 2014-10-20 3.778 1,564,367 +22,107 0.17% 5,910,211
2014-10-20 2014-10-16 3.720 1,542,260 -6,908 0.17% 5,737,392
2014-10-15 2014-10-13 3.966 1,549,168 -2,763 0.17% 6,144,307
2014-10-14 2014-10-10 3.995 1,551,931 +56,648 0.17% 6,200,195
2014-10-13 2014-10-09 4.010 1,495,283 +51,122 0.16% 5,995,522
2014-10-09 2014-10-07 4.053 1,444,161 +6,909 0.16% 5,853,255
2014-09-22 2014-09-18 4.299 1,437,252 -34,542 0.16% 6,178,929
2014-09-19 2014-09-17 4.241 1,471,794 -6,909 0.16% 6,242,211
2014-09-18 2014-09-16 4.343 1,478,703 +20,725 0.16% 6,421,346
2014-09-17 2014-09-15 4.357 1,457,978 +6,909 0.16% 6,352,451
2014-09-11 2014-09-08 4.502 1,451,069 -58,031 0.16% 6,532,393
2014-09-10 2014-09-05 4.458 1,509,100 -1,381 0.16% 6,728,102
2014-09-08 2014-09-04 4.458 1,510,481 +6,908 0.16% 6,734,259
2014-09-05 2014-09-03 4.458 1,503,573 -64,939 0.16% 6,703,461
2014-09-04 2014-09-02 4.458 1,568,512 -22,106 0.17% 6,992,982
2014-09-03 2014-09-01 4.473 1,590,618 +30,396 0.17% 7,114,563
2014-09-02 2014-08-29 4.299 1,560,222 +107,771 0.17% 6,707,593
2014-08-28 2014-08-26 4.415 1,452,451 +13,817 0.16% 6,412,467
2014-08-20 2014-08-18 4.458 1,438,634 -691 0.16% 6,413,940
2014-08-19 2014-08-15 4.487 1,439,325 -103,626 0.16% 6,458,689
2014-08-18 2014-08-14 4.473 1,542,951 +29,016 0.17% 6,901,356
2014-08-14 2014-08-12 4.198 1,513,935 +30,396 0.16% 6,355,198
2014-08-08 2014-08-06 4.154 1,483,539 +1,382 0.16% 6,163,178
2014-08-06 2014-08-04 4.198 1,482,157 +13,817 0.16% 6,221,800
2014-08-01 2014-07-30 4.154 1,468,340 -34,542 0.16% 6,100,035
2014-07-29 2014-07-25 4.314 1,502,882 -46,977 0.16% 6,482,835
2014-07-25 2014-07-23 4.154 1,549,859 -38,687 0.17% 6,438,696
2014-07-21 2014-07-17 4.096 1,588,546 +13,817 0.17% 6,507,438
2014-07-16 2014-07-14 4.140 1,574,729 +78,755 0.17% 6,519,221
2014-07-07 2014-07-03 3.981 1,495,974 +23,489 0.16% 5,954,984
2014-07-02 2014-06-27 3.981 1,472,485 -17,962 0.16% 5,861,482
2014-06-30 2014-06-26 3.995 1,490,447 +12,435 0.16% 5,954,557
2014-06-25 2014-06-23 3.764 1,478,012 -6,908 0.16% 5,562,566
2014-06-23 2014-06-19 3.778 1,484,920 +6,908 0.16% 5,610,059
2014-06-18 2014-06-16 3.966 1,478,012 -13,817 0.16% 5,862,088
2014-06-16 2014-06-12 3.952 1,491,829 -2,763 0.16% 5,895,295
2014-06-13 2014-06-11 4.010 1,494,592 -58,030 0.16% 5,992,751
2014-06-10 2014-06-06 3.764 1,552,622 +46,977 0.17% 5,843,364
2014-06-09 2014-06-05 3.662 1,505,645 -13,817 0.16% 5,514,002
2014-06-05 2014-06-03 3.764 1,519,462 -8,290 0.16% 5,718,564
2014-06-03 2014-05-29 3.764 1,527,752 -6,909 0.17% 5,749,764
2014-05-30 2014-05-28 3.865 1,534,661 -15,198 0.17% 5,931,268
2014-05-28 2014-05-26 3.894 1,549,859 -2,763 0.17% 6,034,875
2014-05-27 2014-05-23 3.952 1,552,622 -58,031 0.17% 6,135,532
2014-05-26 2014-05-22 3.865 1,610,653 +63,557 0.17% 6,224,967
2014-05-23 2014-05-21 3.764 1,547,096 -81,518 0.17% 5,822,566
2014-05-20 2014-05-16 3.836 1,628,614 +69,083 0.18% 6,247,235
2014-05-19 2014-05-15 3.836 1,559,531 -5,526 0.17% 5,982,238
2014-05-16 2014-05-14 3.764 1,565,057 -2,764 0.17% 5,890,163
2014-05-15 2014-05-13 3.691 1,567,821 -92,572 0.17% 5,787,093
2014-05-14 2014-05-12 3.619 1,660,393 -121,587 0.18% 6,008,620
2014-05-12 2014-05-08 3.850 1,781,980 -211,397 0.19% 6,861,330
2014-05-09 2014-05-07 3.836 1,993,377 +34,542 0.22% 7,646,438
2014-05-08 2014-05-05 3.865 1,958,835 +77,374 0.21% 7,570,646
2014-05-05 2014-04-30 3.792 1,881,461 -9,672 0.20% 7,135,433
2014-05-02 2014-04-29 3.894 1,891,133 +42,832 0.21% 7,363,736
2014-04-30 2014-04-28 4.010 1,848,301 -13,817 0.20% 7,410,991
2014-04-29 2014-04-25 4.169 1,862,118 -38,687 0.20% 7,762,892
2014-04-25 2014-04-23 4.343 1,900,805 -1,381 0.21% 8,254,346
2014-04-24 2014-04-22 4.372 1,902,186 -5,527 0.21% 8,315,412
2014-04-23 2014-04-17 4.429 1,907,713 +22,107 0.21% 8,450,031
2014-04-22 2014-04-16 4.400 1,885,606 +11,053 0.20% 8,297,521
2014-04-16 2014-04-14 4.415 1,874,553 +19,344 0.20% 8,276,017
2014-04-15 2014-04-11 4.458 1,855,209 -117,443 0.20% 8,271,178
2014-04-14 2014-04-10 4.603 1,972,652 -23,488 0.21% 9,080,326
2014-04-11 2014-04-09 4.632 1,996,140 -150,603 0.22% 9,246,232
2014-04-10 2014-04-08 4.647 2,146,743 +30,397 0.23% 9,974,908
2014-04-09 2014-04-07 4.762 2,116,346 +13,817 0.23% 10,078,744
2014-04-08 2014-04-04 4.574 2,102,529 -60,794 0.23% 9,617,294
2014-04-03 2014-04-01 4.343 2,163,323 +77,374 0.23% 9,394,344
2014-04-02 2014-03-31 4.328 2,085,949 +393,777 0.23% 9,028,149
2014-04-01 2014-03-28 4.198 1,692,172 +2,764 0.18% 7,103,401
2014-03-31 2014-03-27 4.198 1,689,408 -2,764 0.18% 7,091,798
2014-03-28 2014-03-26 4.227 1,692,172 +26,252 0.18% 7,152,390
2014-03-27 2014-03-25 4.299 1,665,920 +124,351 0.18% 7,162,002
2014-03-26 2014-03-24 4.386 1,541,569 +34,542 0.17% 6,761,288
2014-03-25 2014-03-21 4.314 1,507,027 +6,908 0.16% 6,500,715
2014-03-24 2014-03-20 4.227 1,500,119 +5,527 0.16% 6,340,630
2014-03-21 2014-03-19 4.314 1,494,592 -33,160 0.16% 6,447,075
2014-03-20 2014-03-18 4.154 1,527,752 +4,145 0.17% 6,346,855
2014-03-18 2014-03-14 4.270 1,523,607 +34,542 0.17% 6,506,071
2014-03-14 2014-03-12 4.415 1,489,065 +6,908 0.16% 6,574,115
2014-03-11 2014-03-07 4.791 1,482,157 +75,992 0.16% 7,101,434
2014-03-10 2014-03-06 4.704 1,406,165 +6,909 0.15% 6,615,208
2014-03-07 2014-03-05 4.675 1,399,256 -53,886 0.15% 6,542,196
2014-03-06 2014-03-04 4.647 1,453,142 -2,763 0.16% 6,752,070
2014-03-05 2014-03-03 4.704 1,455,905 +2,763 0.16% 6,849,206
2014-03-03 2014-02-27 4.835 1,453,142 -690 0.16% 7,025,518
2014-02-28 2014-02-26 4.777 1,453,832 +34,541 0.16% 6,944,676
2014-02-27 2014-02-25 4.820 1,419,291 +2,764 0.15% 6,841,314
2014-02-26 2014-02-24 4.922 1,416,527 +1,381 0.15% 6,971,522
2014-02-24 2014-02-20 5.168 1,415,146 +2,764 0.15% 7,312,962
2014-02-21 2014-02-19 5.283 1,412,382 +12,435 0.15% 7,462,234
2014-02-20 2014-02-18 5.240 1,399,947 -85,664 0.15% 7,335,741
2014-02-19 2014-02-17 5.327 1,485,611 -16,580 0.16% 7,913,648
2014-02-18 2014-02-14 5.341 1,502,191 -48,359 0.16% 8,023,712
2014-02-17 2014-02-13 5.385 1,550,550 +1,382 0.17% 8,349,348
2014-02-13 2014-02-11 5.385 1,549,168 +11,053 0.17% 8,341,906
2014-02-11 2014-02-07 5.457 1,538,115 -85,664 0.17% 8,393,711
2014-02-10 2014-02-06 5.486 1,623,779 +20,726 0.18% 8,908,200
2014-02-07 2014-02-05 5.254 1,603,053 +60,793 0.17% 8,423,224
2014-02-06 2014-02-04 5.095 1,542,260 -44,213 0.17% 7,858,218
2014-02-05 2014-01-30 5.211 1,586,473 -55,267 0.17% 8,267,211
2014-02-04 2014-01-28 5.124 1,641,740 +44,213 0.18% 8,412,624
2014-01-29 2014-01-27 5.254 1,597,527 +26,252 0.17% 8,394,187
2014-01-27 2014-01-23 4.733 1,571,275 -46,977 0.17% 7,437,445
2014-01-23 2014-01-21 4.603 1,618,252 +13,817 0.18% 7,448,985
2014-01-22 2014-01-20 4.574 1,604,435 +55,267 0.17% 7,338,935
2014-01-17 2014-01-15 4.719 1,549,168 -13,817 0.17% 7,310,380
2014-01-16 2014-01-14 4.603 1,562,985 +37,305 0.17% 7,194,585
2014-01-15 2014-01-13 4.922 1,525,680 +11,054 0.17% 7,508,725
2014-01-13 2014-01-09 4.965 1,514,626 +5,526 0.16% 7,520,096
2014-01-09 2014-01-07 4.979 1,509,100 -22,106 0.16% 7,514,504
2014-01-08 2014-01-06 4.893 1,531,206 -5,527 0.17% 7,491,593
2014-01-06 2014-01-02 5.211 1,536,733 +5,527 0.17% 8,008,013
2014-01-02 2013-12-27 5.168 1,531,206 +12,435 0.17% 7,912,718
2013-12-30 2013-12-24 5.211 1,518,771 +12,435 0.16% 7,914,411
2013-12-23 2013-12-19 5.240 1,506,336 -13,817 0.16% 7,893,221
2013-12-20 2013-12-18 5.385 1,520,153 +16,580 0.17% 8,185,667
2013-12-19 2013-12-17 5.341 1,503,573 -6,908 0.16% 8,031,094
2013-12-18 2013-12-16 5.254 1,510,481 -37,305 0.16% 7,936,805
2013-12-17 2013-12-13 5.385 1,547,786 +22,106 0.17% 8,334,464
2013-12-16 2013-12-12 5.356 1,525,680 -15,198 0.17% 8,171,260
2013-12-12 2013-12-10 5.616 1,540,878 +30,397 0.17% 8,654,138
2013-12-11 2013-12-09 5.616 1,510,481 +30,397 0.16% 8,483,417
2013-12-10 2013-12-06 5.689 1,480,084 -132,641 0.16% 8,419,819
2013-12-09 2013-12-05 5.486 1,612,725 +33,160 0.18% 8,847,557
2013-12-06 2013-12-04 5.544 1,579,565 -11,053 0.17% 8,757,096
2013-12-05 2013-12-03 5.558 1,590,618 -110,534 0.17% 8,841,398
2013-12-04 2013-12-02 5.414 1,701,152 +175,472 0.18% 9,209,553
2013-12-03 2013-11-29 5.298 1,525,680 +11,054 0.17% 8,082,922
2013-12-02 2013-11-28 5.269 1,514,626 +1,381 0.16% 7,980,510
2013-11-29 2013-11-27 5.356 1,513,245 -22,106 0.16% 8,104,660
2013-11-28 2013-11-26 5.066 1,535,351 +48,358 0.17% 7,778,566
2013-11-27 2013-11-25 4.835 1,486,993 +19,344 0.16% 7,189,178
2013-11-26 2013-11-22 4.820 1,467,649 +33,160 0.16% 7,074,411
2013-11-22 2013-11-20 4.733 1,434,489 +30,397 0.16% 6,789,985
2013-11-21 2013-11-19 4.820 1,404,092 +13,817 0.15% 6,768,051
2013-11-20 2013-11-18 4.893 1,390,275 -30,397 0.15% 6,802,072
2013-11-19 2013-11-15 4.907 1,420,672 -2,764 0.15% 6,971,357
2013-11-15 2013-11-13 4.835 1,423,436 +1,382 0.15% 6,881,898
2013-11-14 2013-11-12 4.922 1,422,054 +40,069 0.15% 6,998,723
2013-11-13 2013-11-11 5.008 1,381,985 +13,126 0.15% 6,921,548
2013-11-08 2013-11-06 5.095 1,368,859 +37,305 0.15% 6,974,695
2013-11-07 2013-11-05 5.197 1,331,554 +5,527 0.14% 6,919,537
2013-11-06 2013-11-04 5.008 1,326,027 -52,504 0.14% 6,641,288
2013-11-05 2013-11-01 4.907 1,378,531 +51,122 0.15% 6,764,568
2013-11-04 2013-10-31 4.618 1,327,409 +11,053 0.14% 6,129,418
2013-11-01 2013-10-30 4.632 1,316,356 +34,542 0.14% 6,097,435
2013-10-31 2013-10-29 4.574 1,281,814 +6,909 0.14% 5,863,216
2013-10-29 2013-10-25 4.733 1,274,905 -71,848 0.14% 6,034,613
2013-10-28 2013-10-24 4.922 1,346,753 +1,382 0.15% 6,628,125
2013-10-25 2013-10-23 4.922 1,345,371 -13,817 0.15% 6,621,324
2013-10-24 2013-10-22 4.951 1,359,188 -8,290 0.15% 6,728,674
2013-10-23 2013-10-21 4.878 1,367,478 +9,672 0.15% 6,670,741
2013-10-22 2013-10-18 4.936 1,357,806 +42,832 0.15% 6,702,178
2013-10-21 2013-10-17 4.965 1,314,974 +5,527 0.14% 6,528,826
2013-10-18 2013-10-16 4.936 1,309,447 -9,672 0.14% 6,463,476
2013-10-17 2013-10-15 5.124 1,319,119 +11,053 0.14% 6,759,445
2013-10-16 2013-10-11 5.254 1,308,066 -6,908 0.14% 6,873,218
2013-10-15 2013-10-10 5.472 1,314,974 +8,290 0.14% 7,195,033
2013-10-11 2013-10-09 5.544 1,306,684 -46,977 0.14% 7,244,246
2013-10-10 2013-10-08 5.631 1,353,661 -8,290 0.15% 7,622,253
2013-10-09 2013-10-07 5.515 1,361,951 +35,924 0.15% 7,511,217
2013-10-03 2013-09-30 5.341 1,326,027 +2,763 0.14% 7,082,761
2013-10-02 2013-09-27 5.385 1,323,264 -8,290 0.14% 7,125,466
2013-09-30 2013-09-26 5.356 1,331,554 -2,764 0.14% 7,131,557
2013-09-27 2013-09-25 5.501 1,334,318 +60,794 0.14% 7,339,505
2013-09-26 2013-09-24 5.645 1,273,524 +31,779 0.14% 7,189,448
2013-09-25 2013-09-23 5.674 1,241,745 -4,145 0.13% 7,045,995
2013-09-23 2013-09-18 5.833 1,245,890 +5,526 0.14% 7,267,894
2013-09-18 2013-09-16 5.848 1,240,364 +89,809 0.13% 7,253,612
2013-09-17 2013-09-13 5.833 1,150,555 -82,900 0.12% 6,711,758
2013-09-16 2013-09-12 5.819 1,233,455 +19,343 0.13% 7,177,500
2013-09-13 2013-09-11 5.993 1,214,112 +26,252 0.13% 7,275,836
2013-09-12 2013-09-10 5.862 1,187,860 -82,900 0.13% 6,963,765
2013-09-11 2013-09-09 5.819 1,270,760 -19,344 0.14% 7,394,578
2013-09-10 2013-09-06 5.790 1,290,104 +19,344 0.14% 7,469,793
2013-09-09 2013-09-05 5.906 1,270,760 -67,703 0.14% 7,504,945
2013-09-06 2013-09-04 5.935 1,338,463 +37,306 0.15% 7,943,539
2013-09-05 2013-09-03 5.414 1,301,157 -20,725 0.14% 7,044,094
2013-09-03 2013-08-30 5.023 1,321,882 +33,160 0.14% 6,639,662
2013-09-02 2013-08-29 5.023 1,288,722 +42,832 0.14% 6,473,103
2013-08-30 2013-08-28 5.095 1,245,890 +12,435 0.14% 6,348,136
2013-08-29 2013-08-27 5.240 1,233,455 +1,381 0.13% 6,463,321
2013-08-28 2013-08-26 5.327 1,232,074 +6,909 0.13% 6,563,091
2013-08-27 2013-08-23 5.399 1,225,165 +55,267 0.13% 6,614,960
2013-08-26 2013-08-22 5.356 1,169,898 +117,442 0.13% 6,265,757
2013-08-23 2013-08-21 5.530 1,052,456 +6,909 0.11% 5,819,573
2013-08-22 2013-08-20 5.674 1,045,547 +317,785 0.11% 5,932,715
2013-08-21 2013-08-19 5.935 727,762 -13,817 0.08% 4,319,138
2013-08-20 2013-08-16 5.949 741,579 -53,885 0.08% 4,411,874
2013-08-19 2013-08-15 6.384 795,464 +16,580 0.09% 5,077,886
2013-08-16 2013-08-13 6.441 778,884 -46,977 0.08% 5,017,145
2013-08-15 2013-08-12 6.470 825,861 -84,282 0.09% 5,343,654
2013-08-13 2013-08-09 6.514 910,143 +8,290 0.10% 5,928,516
2013-08-12 2013-08-08 6.094 901,853 -13,817 0.10% 5,495,936
2013-08-09 2013-08-07 6.094 915,670 -44,213 0.10% 5,580,138
2013-08-08 2013-08-06 6.109 959,883 +15,198 0.10% 5,863,468
2013-08-07 2013-08-05 6.109 944,685 -1,382 0.10% 5,770,631
2013-08-05 2013-08-01 7.325 946,067 +107,591 0.10% 6,929,905
2013-08-01 2013-07-30 7.442 838,476 +14,318 0.11% 6,240,186
2013-07-31 2013-07-29 7.375 824,158 +72,784 0.10% 6,078,369
2013-07-30 2013-07-26 7.493 751,374 +13,125 0.09% 5,629,731
2013-07-29 2013-07-25 7.526 738,249 -13,125 0.09% 5,556,140
2013-07-26 2013-07-24 7.660 751,374 -3,580 0.09% 5,755,676
2013-07-24 2013-07-22 6.956 754,954 -33,409 0.10% 5,251,611
2013-07-23 2013-07-19 7.006 788,363 +14,318 0.10% 5,523,654
2013-07-22 2013-07-18 6.604 774,045 +20,284 0.10% 5,111,947
2013-07-19 2013-07-17 6.872 753,761 -11,931 0.09% 5,180,140
2013-07-18 2013-07-16 6.973 765,692 +32,215 0.10% 5,339,141
2013-07-17 2013-07-15 7.157 733,477 +33,410 0.09% 5,249,746
2013-07-16 2013-07-12 6.923 700,067 +53,693 0.09% 4,846,337
2013-07-15 2013-07-11 6.587 646,374 +2,386 0.08% 4,257,948
2013-07-12 2013-07-10 6.319 643,988 -342,443 0.08% 4,069,519
2013-07-11 2013-07-09 6.822 986,431 +29,830 0.12% 6,729,535
2013-07-10 2013-07-08 6.923 956,601 -394,943 0.12% 6,622,239
2013-07-09 2013-07-05 7.442 1,351,544 +5,966 0.17% 10,058,590
2013-07-08 2013-07-04 7.275 1,345,578 -131,250 0.17% 9,788,644
2013-07-05 2013-07-03 7.459 1,476,828 -56,079 0.19% 11,015,745
2013-07-04 2013-07-02 7.509 1,532,907 -2,387 0.19% 11,511,125
2013-07-03 2013-06-28 7.677 1,535,294 +11,932 0.19% 11,786,394
2013-07-02 2013-06-27 7.861 1,523,362 -23,863 0.19% 11,975,672
2013-06-28 2013-06-26 7.677 1,547,225 +79,943 0.19% 11,877,988
2013-06-27 2013-06-25 7.476 1,467,282 +113,352 0.18% 10,969,135
2013-06-26 2013-06-24 8.012 1,353,930 -178,977 0.17% 10,847,959
2013-06-25 2013-06-21 8.364 1,532,907 -69,205 0.19% 12,821,543
2013-06-24 2013-06-20 8.934 1,602,112 -101,420 0.20% 14,313,440
2013-06-21 2013-06-19 9.705 1,703,532 -268,466 0.21% 16,533,043
2013-06-19 2013-06-17 10.091 1,971,998 +15,512 0.25% 19,898,801
2013-06-18 2013-06-14 9.856 1,956,486 +20,284 0.25% 19,283,151
2013-06-17 2013-06-13 10.124 1,936,202 -14,318 0.24% 19,602,504
2013-06-11 2013-06-07 10.409 1,950,520 -11,932 0.25% 20,303,268
2013-06-10 2013-06-06 10.309 1,962,452 -32,216 0.25% 20,230,103
2013-06-07 2013-06-05 10.560 1,994,668 -2,386 0.25% 21,063,722
2013-06-06 2013-06-04 10.677 1,997,054 -597 0.25% 21,323,239
2013-06-05 2013-06-03 10.761 1,997,651 -35,795 0.25% 21,497,036
2013-06-04 2013-05-31 10.929 2,033,446 -3,580 0.26% 22,223,076
2013-05-31 2013-05-29 10.677 2,037,026 -7,159 0.26% 21,750,034
2013-05-30 2013-05-28 11.046 2,044,185 -7,159 0.26% 22,580,292
2013-05-29 2013-05-27 10.376 2,051,344 +3,341 0.26% 21,283,992
2013-05-28 2013-05-24 10.594 2,048,003 -7,159 0.26% 21,695,597
2013-05-27 2013-05-23 10.392 2,055,162 -68,012 0.26% 21,358,055
2013-05-22 2013-05-20 10.459 2,123,174 +7,160 0.27% 22,207,216
2013-05-21 2013-05-16 10.644 2,116,014 +7,159 0.27% 22,522,480
2013-05-20 2013-05-15 10.225 2,108,855 -3,580 0.27% 21,562,569
2013-05-15 2013-05-13 10.158 2,112,435 -3,579 0.27% 21,457,539
2013-05-14 2013-05-10 10.292 2,116,014 +14,318 0.27% 21,777,642
2013-05-13 2013-05-09 9.906 2,101,696 -8,353 0.26% 20,820,028
2013-05-10 2013-05-08 10.275 2,110,049 +56,080 0.27% 21,680,882
2013-05-09 2013-05-07 11.365 2,053,969 +3,579 0.26% 23,342,508
2013-05-08 2013-05-06 11.415 2,050,390 +7,160 0.26% 23,404,940
2013-05-07 2013-05-03 11.985 2,043,230 -9,546 0.26% 24,487,657
2013-05-06 2013-05-02 11.884 2,052,776 +189,716 0.26% 24,395,613
2013-05-03 2013-04-30 11.750 1,863,060 -5,966 0.23% 21,891,161
2013-05-02 2013-04-29 10.610 1,869,026 +4,773 0.24% 19,830,926
2013-04-30 2013-04-26 10.744 1,864,253 -59,659 0.23% 20,030,271
2013-04-29 2013-04-25 10.510 1,923,912 -66,819 0.24% 20,219,792
2013-04-26 2013-04-24 11.549 1,990,731 +7,160 0.25% 22,990,888
2013-04-25 2013-04-23 11.769 1,983,571 +10,738 0.25% 23,344,612
2013-04-24 2013-04-22 11.872 1,972,833 +90,367 0.25% 23,421,016
2013-04-23 2013-04-19 11.786 1,882,466 +2,335 0.24% 22,186,957
2013-04-22 2013-04-18 10.930 1,880,131 -3,502 0.24% 20,549,013
2013-04-18 2013-04-16 10.638 1,883,633 +1,167 0.24% 20,038,724
2013-04-16 2013-04-12 10.758 1,882,466 -82,891 0.24% 20,252,048
2013-04-15 2013-04-11 10.553 1,965,357 -15,177 0.25% 20,739,789
2013-04-12 2013-04-10 10.673 1,980,534 -4,670 0.26% 21,137,446
2013-04-10 2013-04-08 10.090 1,985,204 -5,837 0.26% 20,030,999
2013-04-09 2013-04-05 9.559 1,991,041 -11,675 0.26% 19,032,532
2013-04-08 2013-04-03 9.970 2,002,716 +2,335 0.26% 19,967,538
2013-04-05 2013-04-02 10.313 2,000,381 +1,168 0.26% 20,629,627
2013-04-02 2013-03-27 10.450 1,999,213 +15,177 0.26% 20,891,570
2013-03-28 2013-03-26 10.381 1,984,036 +5,837 0.26% 20,597,018
2013-03-27 2013-03-25 10.416 1,978,199 +8,173 0.26% 20,604,199
2013-03-26 2013-03-22 10.587 1,970,026 -5,838 0.26% 20,856,556
2013-03-25 2013-03-21 10.501 1,975,864 -29,187 0.26% 20,749,120
2013-03-22 2013-03-20 10.638 2,005,051 -14,009 0.26% 21,330,409
2013-03-19 2013-03-15 10.621 2,019,060 +4,670 0.26% 21,444,853
2013-03-12 2013-03-08 10.861 2,014,390 -35,025 0.26% 21,878,371
2013-03-08 2013-03-06 11.135 2,049,415 -54,871 0.27% 22,820,515
2013-03-07 2013-03-05 10.981 2,104,286 +17,512 0.27% 23,107,074
2013-03-06 2013-03-04 11.067 2,086,774 -22,182 0.27% 23,093,518
2013-03-04 2013-02-28 10.501 2,108,956 -36,192 0.27% 22,146,758
2013-03-01 2013-02-27 10.090 2,145,148 +25,685 0.28% 21,644,857
2013-02-28 2013-02-26 9.508 2,119,463 -11,675 0.27% 20,151,204
2013-02-27 2013-02-25 9.662 2,131,138 -129,590 0.28% 20,590,782
2013-02-26 2013-02-22 9.748 2,260,728 -32,689 0.29% 22,036,507
2013-02-25 2013-02-21 10.159 2,293,417 +81,081 0.30% 23,298,067
2013-02-22 2013-02-20 10.313 2,212,336 -9,340 0.29% 22,815,487
2013-02-20 2013-02-18 10.399 2,221,676 -51,369 0.29% 23,102,107
2013-02-15 2013-02-08 10.484 2,273,045 -155,274 0.29% 23,830,965
2013-02-14 2013-02-07 10.090 2,428,319 +5,837 0.31% 24,502,094
2013-02-08 2013-02-06 10.142 2,422,482 +31,522 0.31% 24,567,696
2013-02-06 2013-02-04 9.833 2,390,960 +73,551 0.31% 23,510,744
2013-02-04 2013-01-31 9.405 2,317,409 +33,857 0.30% 21,795,017
2013-02-01 2013-01-30 9.405 2,283,552 +3,502 0.30% 21,476,595
2013-01-29 2013-01-25 9.422 2,280,050 -2,335 0.30% 21,482,718
2013-01-25 2013-01-23 9.165 2,282,385 +44,365 0.30% 20,918,226
2013-01-24 2013-01-22 9.336 2,238,020 +101,570 0.29% 20,895,012
2013-01-23 2013-01-21 8.737 2,136,450 -29,887 0.28% 18,665,734
2013-01-22 2013-01-18 8.617 2,166,337 +17,512 0.28% 18,667,071
2013-01-21 2013-01-17 8.223 2,148,825 +7,005 0.28% 17,669,508
2013-01-18 2013-01-16 8.103 2,141,820 +10,507 0.28% 17,355,066
2013-01-16 2013-01-14 8.120 2,131,313 +4,670 0.28% 17,306,440
2013-01-10 2013-01-08 8.223 2,126,643 +119,082 0.28% 17,487,108
2013-01-04 2013-01-02 7.572 2,007,561 -7,005 0.26% 15,201,036
2013-01-02 2012-12-27 7.520 2,014,566 +124,920 0.26% 15,150,543
2012-12-19 2012-12-17 7.572 1,889,646 -5,837 0.25% 14,308,196
2012-12-14 2012-12-12 7.829 1,895,483 -29,187 0.25% 14,839,466
2012-12-12 2012-12-10 7.846 1,924,670 -43,197 0.25% 15,100,938
2012-12-10 2012-12-06 7.658 1,967,867 +43,197 0.26% 15,069,035
2012-12-04 2012-11-30 7.298 1,924,670 +17,512 0.25% 14,045,851
2012-11-29 2012-11-27 7.726 1,907,158 -105,073 0.25% 14,734,839
2012-11-28 2012-11-26 7.538 2,012,231 -35,024 0.26% 15,167,454
2012-11-27 2012-11-23 7.675 2,047,255 +11,675 0.27% 15,712,024
2012-11-23 2012-11-21 7.795 2,035,580 +11,675 0.26% 15,866,522
2012-11-20 2012-11-16 7.966 2,023,905 -5,838 0.26% 16,122,235
2012-11-19 2012-11-15 8.069 2,029,743 -11,675 0.26% 16,377,369
2012-11-16 2012-11-14 7.932 2,041,418 -75,885 0.26% 16,191,799
2012-11-15 2012-11-13 7.366 2,117,303 -5,838 0.27% 15,596,733
2012-11-14 2012-11-12 7.606 2,123,141 +5,838 0.28% 16,148,938
2012-11-13 2012-11-09 7.709 2,117,303 +45,531 0.27% 16,322,162
2012-11-09 2012-11-07 7.538 2,071,772 -11,675 0.27% 15,616,252
2012-11-08 2012-11-06 7.486 2,083,447 -5,837 0.27% 15,597,179
2012-11-06 2012-11-02 7.486 2,089,284 +22,766 0.27% 15,640,876
2012-11-05 2012-11-01 7.538 2,066,518 -2,919 0.27% 15,576,649
2012-11-02 2012-10-31 7.383 2,069,437 -155,274 0.27% 15,279,588
2012-11-01 2012-10-30 6.972 2,224,711 -2,335 0.29% 15,511,371
2012-10-31 2012-10-29 7.298 2,227,046 +25,684 0.29% 16,252,529
2012-10-30 2012-10-26 7.298 2,201,362 +12,843 0.29% 16,065,093
2012-10-29 2012-10-25 7.572 2,188,519 +19,847 0.28% 16,571,231
2012-10-26 2012-10-24 7.692 2,168,672 +25,684 0.28% 16,681,012
2012-10-25 2012-10-22 7.623 2,142,988 -5,837 0.28% 16,336,609
2012-10-22 2012-10-18 7.726 2,148,825 -21,015 0.28% 16,601,975
2012-10-19 2012-10-17 7.572 2,169,840 -21,014 0.28% 16,429,795
2012-10-18 2012-10-16 7.709 2,190,854 +10,507 0.28% 16,889,163
2012-10-17 2012-10-15 7.555 2,180,347 -52,537 0.28% 16,472,002
2012-10-16 2012-10-12 7.675 2,232,884 +2,919 0.29% 17,136,666
2012-10-15 2012-10-11 7.606 2,229,965 -26,852 0.29% 16,961,458
2012-10-12 2012-10-10 7.195 2,256,817 +8,173 0.29% 16,237,823
2012-10-11 2012-10-09 7.264 2,248,644 -5,838 0.29% 16,333,104
2012-10-10 2012-10-08 7.144 2,254,482 +5,838 0.29% 16,105,158
2012-10-09 2012-10-05 7.298 2,248,644 +11,674 0.29% 16,410,147
2012-10-08 2012-10-04 7.178 2,236,970 -1,167 0.29% 16,056,702
2012-10-04 2012-09-28 7.178 2,238,137 -75,886 0.29% 16,065,079
2012-10-03 2012-09-27 7.109 2,314,023 -2,335 0.30% 16,451,213
2012-09-28 2012-09-26 7.126 2,316,358 +9,340 0.30% 16,507,495
2012-09-24 2012-09-20 7.126 2,307,018 -7,005 0.30% 16,440,934
2012-09-21 2012-09-19 7.246 2,314,023 -10,507 0.30% 16,768,345
2012-09-20 2012-09-18 7.126 2,324,530 +5,837 0.30% 16,565,733
2012-09-19 2012-09-17 6.835 2,318,693 +12,842 0.30% 15,848,870
2012-09-18 2012-09-14 6.595 2,305,851 +8,173 0.30% 15,208,071
2012-09-17 2012-09-13 6.441 2,297,678 -17,513 0.30% 14,799,914
2012-09-14 2012-09-12 6.458 2,315,191 -44,364 0.30% 14,952,381
2012-09-11 2012-09-07 6.476 2,359,555 +5,838 0.31% 15,279,322
2012-09-07 2012-09-05 6.270 2,353,717 +5,837 0.31% 14,757,660
2012-09-06 2012-09-04 6.476 2,347,880 -5,837 0.30% 15,203,720
2012-09-05 2012-09-03 6.458 2,353,717 +5,837 0.31% 15,201,196
2012-09-04 2012-08-31 6.013 2,347,880 -5,837 0.30% 14,117,740
2012-08-30 2012-08-28 6.236 2,353,717 -22,182 0.31% 14,677,017
2012-08-28 2012-08-24 6.741 2,375,899 +20,176 0.31% 16,015,751
2012-08-27 2012-08-23 6.811 2,355,723 +19,318 0.31% 16,045,593
2012-08-24 2012-08-22 6.195 2,336,405 +51,135 0.31% 14,474,760
2012-08-23 2012-08-21 5.984 2,285,270 +19,318 0.30% 13,675,305
2012-08-22 2012-08-20 5.984 2,265,952 +11,363 0.30% 13,559,704
2012-08-21 2012-08-17 5.931 2,254,589 +5,682 0.30% 13,372,662
2012-08-20 2012-08-16 5.896 2,248,907 +23,863 0.30% 13,259,797
2012-08-17 2012-08-15 5.967 2,225,044 -56,817 0.30% 13,275,744
2012-08-16 2012-08-14 6.019 2,281,861 -73,862 0.30% 13,735,228
2012-08-15 2012-08-13 6.072 2,355,723 +6,818 0.31% 14,304,210
2012-08-14 2012-08-10 6.407 2,348,905 +32,954 0.31% 15,048,299
2012-08-13 2012-08-09 6.178 2,315,951 -29,545 0.31% 14,307,279
2012-08-10 2012-08-08 6.125 2,345,496 -19,318 0.31% 14,365,955
2012-08-09 2012-08-07 5.826 2,364,814 +21,591 0.32% 13,776,711
2012-08-08 2012-08-06 5.527 2,343,223 +5,681 0.31% 12,949,823
2012-08-06 2012-08-02 5.122 2,337,542 -46,590 0.31% 11,972,173
2012-08-03 2012-08-01 5.086 2,384,132 -7,954 0.32% 12,126,870
2012-08-02 2012-07-31 4.770 2,392,086 -129,543 0.32% 11,409,501
2012-08-01 2012-07-30 4.981 2,521,629 +35,227 0.34% 12,559,958
2012-07-31 2012-07-27 4.682 2,486,402 +20,454 0.33% 11,640,551
2012-07-30 2012-07-26 4.875 2,465,948 +7,954 0.33% 12,022,208
2012-07-27 2012-07-25 5.174 2,457,994 -24,999 0.33% 12,718,876
2012-07-26 2012-07-24 5.755 2,482,993 +34,090 0.33% 14,290,381
2012-07-25 2012-07-23 5.685 2,448,903 -54,545 0.33% 13,921,777
2012-07-24 2012-07-20 5.931 2,503,448 +29,545 0.33% 14,848,721
2012-07-23 2012-07-19 5.879 2,473,903 +29,545 0.33% 14,542,856
2012-07-20 2012-07-18 5.755 2,444,358 -14,772 0.33% 14,068,025
2012-07-19 2012-07-17 5.791 2,459,130 -20,454 0.33% 14,239,606
2012-07-18 2012-07-16 5.879 2,479,584 -84,090 0.33% 14,576,252
2012-07-17 2012-07-13 5.967 2,563,674 +48,863 0.34% 15,296,183
2012-07-12 2012-07-10 6.688 2,514,811 -1,136 0.34% 16,819,362
2012-07-11 2012-07-09 6.899 2,515,947 +7,954 0.34% 17,358,337
2012-07-10 2012-07-06 6.653 2,507,993 +17,045 0.33% 16,685,480
2012-07-09 2012-07-05 7.234 2,490,948 +10,227 0.33% 18,018,849
2012-07-05 2012-07-03 7.427 2,480,721 -31,817 0.33% 18,425,146
2012-07-04 2012-06-29 7.322 2,512,538 +2,272 0.33% 18,396,133
2012-07-03 2012-06-28 7.251 2,510,266 +2,273 0.33% 18,202,772
2012-06-28 2012-06-26 7.339 2,507,993 +3,409 0.33% 18,406,997
2012-06-27 2012-06-25 7.392 2,504,584 +5,682 0.33% 18,514,222
2012-06-25 2012-06-21 7.339 2,498,902 -28,409 0.33% 18,340,275
2012-06-21 2012-06-19 7.744 2,527,311 +5,682 0.34% 19,571,853
2012-06-20 2012-06-18 7.955 2,521,629 +3,409 0.34% 20,060,428
2012-06-18 2012-06-14 7.955 2,518,220 +17,045 0.34% 20,033,308
2012-06-15 2012-06-13 8.202 2,501,175 -11,363 0.33% 20,514,010
2012-06-14 2012-06-12 8.131 2,512,538 -7,955 0.33% 20,430,321
2012-06-13 2012-06-11 8.237 2,520,493 -283,972 0.34% 20,761,175
2012-06-12 2012-06-08 8.008 2,804,465 +1,136 0.37% 22,458,564
2012-06-08 2012-06-06 7.744 2,803,329 -5,681 0.37% 21,709,375
2012-06-07 2012-06-05 7.603 2,809,010 +4,545 0.37% 21,357,854
2012-06-06 2012-06-04 7.621 2,804,465 +149,997 0.37% 21,372,656
2012-06-04 2012-05-31 8.131 2,654,468 +6,818 0.35% 21,584,403
2012-05-31 2012-05-29 8.378 2,647,650 +1,137 0.35% 22,181,356
2012-05-30 2012-05-28 7.903 2,646,513 +5,682 0.35% 20,914,185
2012-05-29 2012-05-25 7.955 2,640,831 -43,182 0.35% 21,008,721
2012-05-28 2012-05-24 7.955 2,684,013 -5,681 0.36% 21,352,249
2012-05-25 2012-05-23 8.061 2,689,694 -17,045 0.36% 21,681,480
2012-05-22 2012-05-18 7.357 2,706,739 -22,727 0.36% 19,913,300
2012-05-21 2012-05-17 7.392 2,729,466 -213,633 0.36% 20,176,580
2012-05-18 2012-05-16 7.744 2,943,099 -162,497 0.39% 22,791,773
2012-05-17 2012-05-15 8.008 3,105,596 -1,136 0.41% 24,870,065
2012-05-16 2012-05-14 7.903 3,106,732 -11,364 0.41% 24,551,086
2012-05-15 2012-05-11 7.797 3,118,096 -2,272 0.42% 24,311,613
2012-05-11 2012-05-09 8.529 3,120,368 -38,636 0.42% 26,612,131
2012-05-10 2012-05-08 8.601 3,159,004 +108,000 0.42% 27,171,910
2012-05-09 2012-05-07 8.474 3,051,004 -3,292 0.42% 25,853,760
2012-05-07 2012-05-03 8.383 3,054,296 -48,290 0.42% 25,603,359
2012-05-03 2012-04-30 8.036 3,102,586 -76,824 0.43% 24,933,911
2012-05-02 2012-04-27 8.182 3,179,410 -651,912 0.44% 26,014,823
2012-04-30 2012-04-26 8.018 3,831,322 +3,293 0.53% 30,720,574
2012-04-27 2012-04-25 7.982 3,828,029 +19,755 0.53% 30,554,650
2012-04-25 2012-04-23 8.036 3,808,274 +32,924 0.53% 30,605,168
2012-04-24 2012-04-20 8.128 3,775,350 -872,507 0.52% 30,684,572
2012-04-23 2012-04-19 8.055 4,647,857 +177,794 0.64% 37,437,170
2012-04-20 2012-04-18 8.492 4,470,063 +115,237 0.62% 37,960,118
2012-04-19 2012-04-17 8.273 4,354,826 +23,047 0.60% 36,029,203
2012-04-18 2012-04-16 7.836 4,331,779 +8,231 0.60% 33,943,978
2012-04-17 2012-04-13 7.617 4,323,548 -5,487 0.60% 32,934,006
2012-04-16 2012-04-12 7.544 4,329,035 +3,292 0.60% 32,660,244
2012-04-13 2012-04-11 7.289 4,325,743 -107,554 0.60% 31,531,795
2012-04-11 2012-04-05 7.326 4,433,297 -2,195 0.61% 32,477,371
2012-04-10 2012-04-03 7.216 4,435,492 -4,390 0.61% 32,008,474
2012-04-05 2012-04-02 7.253 4,439,882 +1,098 0.61% 32,201,974
2012-04-03 2012-03-30 7.216 4,438,784 +16,462 0.61% 32,032,231
2012-04-02 2012-03-29 7.089 4,422,322 +58,167 0.61% 31,349,308
2012-03-30 2012-03-28 7.453 4,364,155 -5,487 0.60% 32,527,558
2012-03-29 2012-03-27 7.636 4,369,642 -17,560 0.60% 33,364,750
2012-03-27 2012-03-23 7.399 4,387,202 +54,874 0.61% 32,459,487
2012-03-26 2012-03-22 7.581 4,332,328 +63,655 0.60% 32,842,987
2012-03-23 2012-03-21 7.344 4,268,673 +40,607 0.59% 31,349,161
2012-03-22 2012-03-20 7.472 4,228,066 +42,803 0.58% 31,590,289
2012-03-21 2012-03-19 7.453 4,185,263 +10,975 0.58% 31,194,214
2012-03-20 2012-03-16 7.818 4,174,288 -54,875 0.58% 32,633,803
2012-03-19 2012-03-15 7.763 4,229,163 -65,850 0.58% 32,831,597
2012-03-16 2012-03-14 7.690 4,295,013 +307,298 0.59% 33,029,722
2012-03-15 2012-03-13 7.453 3,987,715 -16,462 0.55% 29,721,821
2012-03-14 2012-03-12 7.417 4,004,177 +272,178 0.55% 29,698,579
2012-03-13 2012-03-09 6.779 3,731,999 +283,154 0.52% 25,299,530
2012-03-12 2012-03-08 6.670 3,448,845 +131,699 0.48% 23,002,909
2012-03-08 2012-03-06 6.323 3,317,146 +84,507 0.46% 20,975,970
2012-03-07 2012-03-05 6.615 3,232,639 +46,205 0.45% 21,384,142
2012-03-06 2012-03-02 6.633 3,186,434 +10,974 0.44% 21,136,560
2012-03-05 2012-03-01 6.378 3,175,460 +44,998 0.44% 20,253,621
2012-03-02 2012-02-29 6.670 3,130,462 +42,582 0.43% 20,879,376
2012-03-01 2012-02-28 6.524 3,087,880 +422,536 0.43% 20,145,193
2012-02-29 2012-02-27 6.378 2,665,344 +10,974 0.37% 17,000,015
2012-02-28 2012-02-24 6.360 2,654,370 +16,463 0.37% 16,881,649
2012-02-21 2012-02-17 6.032 2,637,907 -7,683 0.36% 15,911,659
2012-02-17 2012-02-15 5.977 2,645,590 -14,267 0.37% 15,813,368
2012-02-16 2012-02-14 5.923 2,659,857 +29,632 0.37% 15,753,231
2012-02-15 2012-02-13 5.831 2,630,225 -2,195 0.36% 15,338,075
2012-02-14 2012-02-10 5.977 2,632,420 -19,755 0.36% 15,734,647
2012-02-13 2012-02-09 5.868 2,652,175 -54,874 0.37% 15,562,739
2012-02-10 2012-02-08 5.686 2,707,049 -5,488 0.37% 15,391,420
2012-02-09 2012-02-07 5.358 2,712,537 -10,975 0.37% 14,532,857
2012-02-06 2012-02-02 5.248 2,723,512 -51,582 0.38% 14,293,868
2012-01-30 2012-01-26 5.321 2,775,094 -12,621 0.38% 14,766,873
2012-01-27 2012-01-20 5.103 2,787,715 +31,827 0.39% 14,224,414
2012-01-26 2012-01-19 5.248 2,755,888 -2,195 0.38% 14,463,788
2012-01-20 2012-01-18 4.720 2,758,083 +16,463 0.38% 13,017,725
2012-01-19 2012-01-17 4.829 2,741,620 +18,657 0.38% 13,239,791
2012-01-17 2012-01-13 4.847 2,722,963 +10,975 0.46% 13,199,314
2012-01-13 2012-01-11 4.847 2,711,988 -8,780 0.46% 13,146,114
2012-01-12 2012-01-10 4.847 2,720,768 +5,488 0.46% 13,188,674
2012-01-11 2012-01-09 4.811 2,715,280 -32,925 0.46% 13,063,109
2012-01-09 2012-01-05 4.756 2,748,205 -2,195 0.47% 13,071,265
2012-01-05 2012-01-03 4.629 2,750,400 +4,390 0.47% 12,730,855
2011-12-29 2011-12-23 4.410 2,746,010 +1,097 0.47% 12,110,037
2011-12-28 2011-12-22 4.301 2,744,913 +1,098 0.47% 11,805,070
2011-12-15 2011-12-13 4.501 2,743,815 -10,975 0.47% 12,350,364
2011-12-13 2011-12-09 4.355 2,754,790 +5,487 0.47% 11,998,153
2011-12-08 2011-12-06 4.392 2,749,303 +8,780 0.47% 12,074,458
2011-12-05 2011-12-01 4.519 2,740,523 +10,975 0.47% 12,385,488
2011-12-02 2011-11-30 4.392 2,729,548 -30,620 0.46% 11,987,697
2011-12-01 2011-11-29 4.319 2,760,168 +1,098 0.47% 11,920,977
2011-11-24 2011-11-22 4.428 2,759,070 -49,388 0.47% 12,217,912
2011-11-23 2011-11-21 4.319 2,808,458 -12,072 0.48% 12,129,538
2011-11-21 2011-11-17 4.428 2,820,530 +29,632 0.48% 12,490,073
2011-11-16 2011-11-14 4.410 2,790,898 -32,925 0.47% 12,307,995
2011-11-15 2011-11-11 4.337 2,823,823 +5,488 0.48% 12,247,358
2011-11-08 2011-11-04 4.483 2,818,335 -18,657 0.48% 12,634,432
2011-11-04 2011-11-02 4.465 2,836,992 -3,293 0.48% 12,666,370
2011-11-03 2011-11-01 4.301 2,840,285 +43,900 0.48% 12,215,237
2011-11-02 2011-10-31 4.428 2,796,385 +13,170 0.48% 12,383,153
2011-11-01 2011-10-28 4.556 2,783,215 -46,095 0.47% 12,679,869
2011-10-31 2011-10-27 4.683 2,829,310 -30,730 0.48% 13,250,786
2011-10-28 2011-10-26 4.282 2,860,040 +87,800 0.49% 12,248,078
2011-10-27 2011-10-25 4.210 2,772,240 -42,803 0.47% 11,669,998
2011-10-25 2011-10-21 3.863 2,815,043 +5,488 0.48% 10,875,491
2011-10-24 2011-10-20 3.645 2,809,555 -439 0.48% 10,239,895
2011-10-21 2011-10-19 3.790 2,809,994 +4,390 0.48% 10,651,155
2011-10-20 2011-10-18 3.772 2,805,604 +4,390 0.48% 10,583,388
2011-10-18 2011-10-14 4.009 2,801,214 +6,585 0.48% 11,230,445
2011-10-17 2011-10-13 4.155 2,794,629 +23,047 0.47% 11,611,464
2011-10-14 2011-10-12 3.863 2,771,582 +37,315 0.47% 10,707,586
2011-10-13 2011-10-11 3.681 2,734,267 -1,098 0.46% 10,065,151
2011-10-11 2011-10-07 3.335 2,735,365 +7,683 0.46% 9,122,090
2011-10-10 2011-10-06 3.226 2,727,682 -14,268 0.46% 8,798,224
2011-10-07 2011-10-04 3.062 2,741,950 +25,243 0.47% 8,394,538
2011-10-04 2011-09-30 3.863 2,716,707 +16,462 0.46% 10,495,585
2011-10-03 2011-09-28 4.137 2,700,245 +32,925 0.46% 11,170,099
2011-09-30 2011-09-27 4.118 2,667,320 -7,682 0.45% 10,985,291
2011-09-28 2011-09-26 4.118 2,675,002 +5,487 0.45% 11,016,929
2011-09-27 2011-09-23 4.191 2,669,515 +18,657 0.45% 11,188,921
2011-09-23 2011-09-21 4.374 2,650,858 +44,998 0.44% 11,593,797
2011-09-21 2011-09-19 4.282 2,605,860 +8,780 0.44% 11,159,556
2011-09-16 2011-09-14 4.957 2,597,080 +39,509 0.44% 12,873,073
2011-09-15 2011-09-12 5.267 2,557,571 +15,365 0.43% 13,469,564
2011-09-08 2011-09-06 5.449 2,542,206 +1,098 0.43% 13,851,918
2011-09-05 2011-09-01 5.558 2,541,108 -6,585 0.43% 14,123,780
2011-09-02 2011-08-31 5.540 2,547,693 -16,463 0.43% 14,113,953
2011-09-01 2011-08-30 5.485 2,564,156 -17,559 0.43% 14,064,974
2011-08-26 2011-08-24 5.230 2,581,715 +17,559 0.43% 13,502,624
2011-08-25 2011-08-23 5.339 2,564,156 -24,144 0.43% 13,691,154
2011-08-24 2011-08-22 5.321 2,588,300 +1,097 0.43% 13,772,902
2011-08-23 2011-08-19 5.358 2,587,203 +39,510 0.43% 13,861,359
2011-08-18 2011-08-16 5.431 2,547,693 +48,290 0.43% 13,835,388
2011-08-16 2011-08-12 5.212 2,499,403 -5,488 0.42% 13,026,577
2011-08-15 2011-08-11 5.048 2,504,891 +5,488 0.42% 12,644,352
2011-08-12 2011-08-10 4.939 2,499,403 -5,488 0.42% 12,343,365
2011-08-11 2011-08-09 4.829 2,504,891 +188,769 0.42% 12,096,583
2011-08-10 2011-08-08 5.011 2,316,122 +126,212 0.39% 11,607,057
2011-08-09 2011-08-05 5.103 2,189,910 +117,432 0.37% 11,174,093
2011-08-08 2011-08-04 5.503 2,072,478 +14,267 0.35% 11,405,777
2011-08-05 2011-08-03 5.558 2,058,211 +9,877 0.35% 11,439,781
2011-08-04 2011-08-02 5.759 2,048,334 +31,828 0.34% 11,795,486
2011-08-02 2011-07-29 5.959 2,016,506 +64,752 0.34% 12,016,424
2011-07-29 2011-07-27 6.032 1,951,754 -16,463 0.33% 11,772,835
2011-07-25 2011-07-21 5.959 1,968,217 -54,874 0.33% 11,728,669
2011-07-19 2011-07-15 5.759 2,023,091 -82,312 0.34% 11,650,122
2011-07-18 2011-07-14 5.904 2,105,403 -25,243 0.35% 12,431,062
2011-07-14 2011-07-12 5.868 2,130,646 +20,853 0.36% 12,502,451
2011-07-13 2011-07-11 6.123 2,109,793 -18,658 0.35% 12,918,352
2011-07-12 2011-07-08 6.214 2,128,451 +15,914 0.36% 13,226,533
2011-07-11 2011-07-07 6.105 2,112,537 +173,404 0.35% 12,896,656
2011-07-08 2011-07-06 5.795 1,939,133 -15,365 0.33% 11,237,319
2011-07-05 2011-06-30 5.631 1,954,498 -3,292 0.33% 11,005,802
2011-06-29 2011-06-27 5.394 1,957,790 +17,560 0.33% 10,560,532
2011-06-28 2011-06-24 5.449 1,940,230 -3,293 0.33% 10,571,884
2011-06-21 2011-06-17 5.321 1,943,523 -62,557 0.33% 10,341,905
2011-06-15 2011-06-13 5.321 2,006,080 -8,780 0.34% 10,674,784
2011-06-14 2011-06-10 5.358 2,014,860 -55,862 0.34% 10,794,939
2011-06-13 2011-06-09 5.376 2,070,722 -118,530 0.35% 11,131,964
2011-06-10 2011-06-08 5.412 2,189,252 -658 0.37% 11,848,959
2011-06-09 2011-06-07 5.485 2,189,910 -16,463 0.37% 12,012,150
2011-06-08 2011-06-03 5.412 2,206,373 +86,702 0.37% 11,941,623
2011-06-07 2011-06-02 5.449 2,119,671 +30,730 0.36% 11,549,618
2011-06-02 2011-05-31 5.540 2,088,941 -59,264 0.35% 11,572,515
2011-06-01 2011-05-30 5.503 2,148,205 -27,438 0.36% 11,822,536
2011-05-31 2011-05-27 5.376 2,175,643 -27,437 0.36% 11,696,008
2011-05-30 2011-05-26 5.248 2,203,080 -14,268 0.37% 11,562,473
2011-05-25 2011-05-23 5.230 2,217,348 -65,849 0.37% 11,596,949
2011-05-24 2011-05-20 5.358 2,283,197 -77,922 0.38% 12,232,598
2011-05-20 2011-05-18 5.412 2,361,119 +18,657 0.40% 12,779,160
2011-05-19 2011-05-17 5.522 2,342,462 -16,517 0.39% 12,934,307
2011-05-18 2011-05-16 5.595 2,358,979 -24,145 0.40% 13,197,463
2011-05-17 2011-05-13 5.631 2,383,124 +58,167 0.40% 13,419,400
2011-05-16 2011-05-12 5.540 2,324,957 -10,975 0.39% 12,880,019
2011-05-11 2011-05-06 5.777 2,335,932 +3,293 0.39% 13,494,210
2011-05-09 2011-05-05 5.722 2,332,639 +13,170 0.39% 13,347,661
2011-05-06 2011-05-04 5.667 2,319,469 +52,679 0.39% 13,145,495
2011-05-05 2011-05-03 5.759 2,266,790 -73,532 0.38% 13,053,482
2011-05-04 2011-04-29 5.704 2,340,322 -62,557 0.39% 13,348,976
2011-04-29 2011-04-27 5.759 2,402,879 -12,072 0.40% 13,837,160
2011-04-28 2011-04-26 5.886 2,414,951 -118,530 0.41% 14,214,737
2011-04-27 2011-04-21 5.777 2,533,481 +457,655 0.42% 14,635,410
2011-04-26 2011-04-20 5.722 2,075,826 +83,410 0.35% 11,878,144
2011-04-21 2011-04-19 5.649 1,992,416 -69,142 0.33% 11,255,627
2011-04-20 2011-04-18 5.722 2,061,558 -40,608 0.35% 11,796,501
2011-04-19 2011-04-15 5.686 2,102,166 -20,852 0.35% 11,952,248
2011-04-18 2011-04-14 5.175 2,123,018 +12,072 0.36% 10,987,528
2011-04-13 2011-04-11 4.465 2,110,946 -47,192 0.35% 9,424,780
2011-04-12 2011-04-08 4.428 2,158,138 +8,780 0.36% 9,556,822
2011-04-11 2011-04-07 4.410 2,149,358 +23,048 0.36% 9,478,773
2011-04-08 2011-04-06 4.374 2,126,310 +2,195 0.36% 9,299,633
2011-04-06 2011-04-01 4.082 2,124,115 +35,119 0.36% 8,670,697
2011-04-04 2011-03-31 4.118 2,088,996 +10,975 0.35% 8,603,478
2011-04-01 2011-03-30 4.100 2,078,021 +2,195 0.35% 8,520,409
2011-03-31 2011-03-29 4.118 2,075,826 +27,438 0.35% 8,549,237
2011-03-30 2011-03-28 4.155 2,048,388 +43,899 0.34% 8,510,892
2011-03-29 2011-03-25 4.301 2,004,489 +64,752 0.34% 8,620,723
2011-03-28 2011-03-24 4.319 1,939,737 +17,560 0.33% 8,377,592
2011-03-25 2011-03-23 4.374 1,922,177 +57,070 0.32% 8,406,837
2011-03-24 2011-03-22 4.246 1,865,107 +37,315 0.31% 7,919,316
2011-03-23 2011-03-21 4.264 1,827,792 +160,234 0.31% 7,794,183
2011-03-22 2011-03-18 4.246 1,667,558 +7,682 0.28% 7,080,515
2011-03-21 2011-03-17 4.210 1,659,876 +19,755 0.28% 6,987,400
2011-03-18 2011-03-16 4.228 1,640,121 -327,053 0.28% 6,934,128
2011-03-17 2011-03-15 4.374 1,967,174 +150,357 0.33% 8,603,636
2011-03-15 2011-03-11 4.957 1,816,817 +14,267 0.30% 9,005,505
2011-03-14 2011-03-10 5.011 1,802,550 -5,487 0.30% 9,033,333
2011-03-11 2011-03-09 5.048 1,808,037 +1,097 0.30% 9,126,727
2011-03-09 2011-03-07 5.121 1,806,940 +7,683 0.30% 9,252,904
2011-03-07 2011-03-03 4.920 1,799,257 +28,534 0.30% 8,852,888
2011-03-04 2011-03-02 4.866 1,770,723 +8,780 0.30% 8,615,686
2011-03-02 2011-02-28 4.829 1,761,943 +41,705 0.30% 8,508,749
2011-03-01 2011-02-25 5.066 1,720,238 -69,142 0.29% 8,714,878
2011-02-25 2011-02-23 5.248 1,789,380 +10,975 0.30% 9,391,243
2011-02-22 2011-02-18 5.339 1,778,405 +5,487 0.30% 9,495,685
2011-02-21 2011-02-17 5.248 1,772,918 -4,390 0.30% 9,304,845
2011-02-18 2011-02-16 5.449 1,777,308 -5,487 0.30% 9,684,158
2011-02-16 2011-02-14 5.576 1,782,795 +34,022 0.30% 9,941,475
2011-02-15 2011-02-11 5.467 1,748,773 +10,975 0.29% 9,560,546
2011-02-14 2011-02-10 5.522 1,737,798 +2,195 0.29% 9,595,551
2011-02-11 2011-02-09 5.595 1,735,603 -3,292 0.29% 9,709,945
2011-02-09 2011-02-07 5.667 1,738,895 +38,412 0.29% 9,855,116
2011-02-07 2011-01-31 5.613 1,700,483 -5,487 0.29% 9,544,452
2011-02-01 2011-01-28 5.704 1,705,970 +5,487 0.29% 9,730,692
2011-01-31 2011-01-27 5.631 1,700,483 -1,097 0.29% 9,575,441
2011-01-28 2011-01-26 5.649 1,701,580 +15,364 0.29% 9,612,626
2011-01-27 2011-01-25 5.759 1,686,216 +17,560 0.28% 9,710,202
2011-01-26 2011-01-24 5.722 1,668,656 +5,488 0.28% 9,548,265
2011-01-25 2011-01-21 5.813 1,663,168 -2,195 0.28% 9,668,404
2011-01-24 2011-01-20 5.740 1,665,363 -5,488 0.28% 9,559,770
2011-01-21 2011-01-19 5.904 1,670,851 +36,218 0.28% 9,865,310
2011-01-20 2011-01-18 5.995 1,634,633 -16,463 0.27% 9,800,408
2011-01-19 2011-01-17 5.595 1,651,096 +29,633 0.28% 9,237,165
2011-01-18 2011-01-14 5.759 1,621,463 +26,339 0.27% 9,337,317
2011-01-17 2011-01-13 5.667 1,595,124 -94,384 0.27% 9,040,300
2011-01-14 2011-01-12 5.777 1,689,508 +7,682 0.28% 9,759,948
2011-01-12 2011-01-10 5.886 1,681,826 -27,437 0.28% 9,899,462
2011-01-10 2011-01-06 6.068 1,709,263 +5,488 0.29% 10,372,444
2011-01-07 2011-01-05 5.722 1,703,775 -85,605 0.29% 9,749,220
2011-01-05 2011-01-03 5.649 1,789,380 +329 0.30% 10,108,629
2011-01-03 2010-12-29 5.558 1,789,051 -5,487 0.30% 9,943,758
2010-12-30 2010-12-28 5.522 1,794,538 -10,975 0.30% 9,908,851
2010-12-28 2010-12-22 5.667 1,805,513 -15,365 0.30% 10,232,671
2010-12-23 2010-12-21 5.667 1,820,878 -3,292 0.31% 10,319,751
2010-12-22 2010-12-20 5.503 1,824,170 +15,364 0.31% 10,039,226
2010-12-21 2010-12-17 5.704 1,808,806 -10,975 0.30% 10,317,259
2010-12-17 2010-12-15 5.667 1,819,781 +5,488 0.31% 10,313,534
2010-12-15 2010-12-13 5.777 1,814,293 +2,195 0.30% 10,480,806
2010-12-13 2010-12-09 5.868 1,812,098 +21,950 0.30% 10,633,238
2010-12-10 2010-12-08 5.704 1,790,148 +4,390 0.30% 10,210,835
2010-12-09 2010-12-07 5.959 1,785,758 +3,292 0.30% 10,641,390
2010-12-08 2010-12-06 5.868 1,782,466 -17,560 0.30% 10,459,360
2010-12-07 2010-12-03 5.759 1,800,026 -32,924 0.30% 10,365,586
2010-12-06 2010-12-02 5.759 1,832,950 +2,195 0.31% 10,555,181
2010-12-03 2010-12-01 5.613 1,830,755 +31,827 0.31% 10,275,641
2010-11-30 2010-11-26 5.503 1,798,928 +10,975 0.30% 9,900,308
2010-11-26 2010-11-24 5.558 1,787,953 +27,437 0.30% 9,937,655
2010-11-25 2010-11-23 5.503 1,760,516 +4,390 0.30% 9,688,910
2010-11-24 2010-11-22 5.704 1,756,126 +34,022 0.29% 10,016,777
2010-11-23 2010-11-19 5.759 1,722,104 -9,877 0.29% 9,916,866
2010-11-19 2010-11-17 5.576 1,731,981 +27,437 0.29% 9,658,119
2010-11-18 2010-11-16 5.686 1,704,544 -92,189 0.29% 9,691,496
2010-11-17 2010-11-15 5.759 1,796,733 -53,777 0.30% 10,346,623
2010-11-16 2010-11-12 5.868 1,850,510 +5,487 0.31% 10,858,637
2010-11-15 2010-11-11 6.178 1,845,023 +84,507 0.31% 11,398,022
2010-11-12 2010-11-10 6.305 1,760,516 -25,242 0.30% 11,100,539
2010-11-11 2010-11-09 6.287 1,785,758 +13,170 0.30% 11,227,154
2010-11-10 2010-11-08 6.560 1,772,588 -14,268 0.30% 11,628,891
2010-11-09 2010-11-05 6.560 1,786,856 +75,727 0.30% 11,722,495
2010-11-08 2010-11-04 6.123 1,711,129 +58,168 0.29% 10,477,315
2010-11-05 2010-11-03 6.014 1,652,961 +349,002 0.28% 9,940,415
2010-11-04 2010-11-02 5.904 1,303,959 +2,195 0.22% 7,699,046
2010-11-03 2010-11-01 5.923 1,301,764 -388,512 0.22% 7,709,809
2010-11-02 2010-10-29 5.886 1,690,276 +39,510 0.28% 9,949,199
2010-11-01 2010-10-28 5.686 1,650,766 +5,487 0.28% 9,385,731
2010-10-29 2010-10-27 5.868 1,645,279 -3,293 0.28% 9,654,358
2010-10-28 2010-10-26 5.886 1,648,572 -42,802 0.28% 9,703,724
2010-10-27 2010-10-25 5.813 1,691,374 +553,137 0.28% 9,832,373
2010-10-26 2010-10-22 6.105 1,138,237 +42,802 0.19% 6,948,731
2010-10-25 2010-10-21 6.014 1,095,435 -302,908 0.18% 6,587,620
2010-10-21 2010-10-19 6.214 1,398,343 -109,749 0.23% 8,689,526
2010-10-20 2010-10-18 5.923 1,508,092 -31,828 0.25% 8,931,804
2010-10-19 2010-10-15 6.159 1,539,920 -3,292 0.26% 9,485,120
2010-10-18 2010-10-14 6.287 1,543,212 -28,535 0.26% 9,702,255
2010-10-15 2010-10-13 6.251 1,571,747 -21,950 0.26% 9,824,371
2010-10-14 2010-10-12 6.196 1,593,697 -149,259 0.27% 9,874,444
2010-10-13 2010-10-11 6.251 1,742,956 -407,170 0.29% 10,894,531
2010-10-12 2010-10-08 6.396 2,150,126 -65,850 0.36% 13,753,050
2010-10-11 2010-10-07 6.506 2,215,976 +4,390 0.37% 14,416,547
2010-10-08 2010-10-06 6.305 2,211,586 +10,975 0.37% 13,944,660
2010-10-07 2010-10-05 6.360 2,200,611 -12,072 0.37% 13,995,767
2010-10-06 2010-10-04 6.560 2,212,683 -10,975 0.37% 14,516,091
2010-10-05 2010-09-30 6.597 2,223,658 -534,480 0.37% 14,669,137
2010-10-04 2010-09-29 6.378 2,758,138 -60,362 0.46% 17,591,871
2010-09-30 2010-09-28 6.123 2,818,500 +73,532 0.47% 17,257,795
2010-09-29 2010-09-27 5.886 2,744,968 +334,736 0.46% 16,157,263
2010-09-28 2010-09-24 5.540 2,410,232 +3,292 0.40% 13,352,433
2010-09-24 2010-09-21 5.522 2,406,940 +122,920 0.40% 13,290,334
2010-09-22 2010-09-20 5.631 2,284,020 +231,571 0.38% 12,861,345
2010-09-21 2010-09-17 5.358 2,052,449 -46,095 0.34% 10,996,328
2010-09-17 2010-09-15 5.285 2,098,544 -73,532 0.35% 11,090,320
2010-09-16 2010-09-14 5.431 2,172,076 +107,554 0.36% 11,795,579
2010-09-15 2010-09-13 5.613 2,064,522 -10,975 0.35% 11,587,726
2010-09-14 2010-09-10 5.522 2,075,497 +41,705 0.35% 11,460,214
2010-09-10 2010-09-08 5.649 2,033,792 +25,243 0.34% 11,489,370
2010-09-09 2010-09-07 5.558 2,008,549 +3,292 0.34% 11,163,754
2010-09-08 2010-09-06 4.665 2,005,257 +37,315 0.34% 9,354,875
2010-09-07 2010-09-03 4.465 1,967,942 +9,877 0.33% 8,786,307
2010-09-06 2010-09-02 4.483 1,958,065 +5,488 0.33% 8,777,891
2010-09-03 2010-09-01 4.483 1,952,577 -65,850 0.33% 8,753,289
2010-09-02 2010-08-31 4.355 2,018,427 +130,602 0.34% 8,791,013
2010-09-01 2010-08-30 4.556 1,887,825 -1,098 0.32% 8,600,619
2010-08-31 2010-08-27 4.538 1,888,923 +104,262 0.32% 8,571,199
2010-08-30 2010-08-26 5.394 1,784,661 +40,608 0.30% 9,626,656
2010-08-27 2010-08-25 5.558 1,744,053 -21,950 0.29% 9,693,654
2010-08-26 2010-08-24 5.759 1,766,003 +30,729 0.30% 10,169,662
2010-08-25 2010-08-23 5.868 1,735,274 -26,339 0.29% 10,182,441
2010-08-24 2010-08-20 5.995 1,761,613 +1,097 0.30% 10,561,714
2010-08-23 2010-08-19 6.014 1,760,516 +567,404 0.30% 10,587,219
2010-08-20 2010-08-18 5.831 1,193,112 +3,293 0.20% 6,957,596
2010-08-19 2010-08-17 5.904 1,189,819 -1,098 0.20% 7,025,122
2010-08-17 2010-08-13 6.196 1,190,917 -52,679 0.20% 7,378,845
2010-08-16 2010-08-12 6.251 1,243,596 -52,680 0.21% 7,773,228
2010-08-13 2010-08-11 6.305 1,296,276 -10,975 0.22% 8,173,378
2010-08-12 2010-08-10 6.524 1,307,251 +79,020 0.22% 8,528,448
2010-08-11 2010-08-09 6.779 1,228,231 +19,754 0.21% 8,326,279
2010-08-10 2010-08-06 6.724 1,208,477 -30,729 0.20% 8,126,298
2010-08-09 2010-08-05 6.761 1,239,206 -10,975 0.21% 8,378,097
2010-08-06 2010-08-04 6.652 1,250,181 -8,780 0.21% 8,315,603
2010-08-05 2010-08-03 6.779 1,258,961 -115,237 0.21% 8,534,601
2010-08-04 2010-08-02 6.542 1,374,198 -28,535 0.23% 8,990,250
2010-08-02 2010-07-29 6.251 1,402,733 -32,925 0.24% 8,767,931
2010-07-30 2010-07-28 6.159 1,435,658 +49,387 0.24% 8,842,920
2010-07-29 2010-07-27 6.068 1,386,271 +5,488 0.23% 8,412,409
2010-07-28 2010-07-26 6.123 1,380,783 +108,652 0.23% 8,454,593
2010-07-27 2010-07-23 6.287 1,272,131 -6,585 0.21% 7,997,954
2010-07-26 2010-07-22 6.269 1,278,716 +30,730 0.21% 8,016,052
2010-07-22 2010-07-20 5.995 1,247,986 -27,438 0.21% 7,482,274
2010-07-21 2010-07-19 6.123 1,275,424 +66,947 0.21% 7,809,475
2010-07-20 2010-07-16 5.722 1,208,477 +111,945 0.20% 6,915,061
2010-07-19 2010-07-15 6.342 1,096,532 +120,285 0.18% 6,953,902
2010-07-16 2010-07-14 7.526 976,247 +1,098 0.16% 7,347,469
2010-07-15 2010-07-13 7.563 975,149 +17,559 0.16% 7,374,746
2010-07-14 2010-07-12 7.854 957,590 -31,827 0.16% 7,521,161
2010-07-13 2010-07-09 7.836 989,417 -590,451 0.17% 7,753,108
2010-07-12 2010-07-08 7.544 1,579,868 +621,181 0.27% 11,919,256
2010-07-09 2010-07-07 7.271 958,687 +2,195 0.16% 6,970,721
2010-07-08 2010-07-06 7.435 956,492 -7,682 0.16% 7,111,636
2010-07-07 2010-07-05 7.162 964,174 +8,779 0.16% 6,905,195
2010-07-06 2010-07-02 7.253 955,395 +18,658 0.16% 6,929,374
2010-07-05 2010-06-30 7.672 936,737 +58,167 0.16% 7,186,671
2010-07-02 2010-06-29 7.800 878,570 +51,582 0.15% 6,852,486
2010-06-30 2010-06-28 8.565 826,988 -3,292 0.14% 7,083,127
2010-06-25 2010-06-23 9.257 830,280 +38,302 0.14% 7,686,281
2010-06-24 2010-06-22 9.403 791,978 +17,560 0.13% 7,447,162
2010-06-23 2010-06-21 9.585 774,418 -2,195 0.13% 7,423,166
2010-06-22 2010-06-18 9.203 776,613 -27,437 0.13% 7,147,004
2010-06-21 2010-06-17 9.713 804,050 +13,170 0.13% 7,809,770
2010-06-18 2010-06-15 9.622 790,880 +1,097 0.13% 7,609,787
2010-06-17 2010-06-14 9.804 789,783 -7,682 0.13% 7,743,157
2010-06-14 2010-06-10 9.895 797,465 -3,293 0.13% 7,891,135
2010-06-11 2010-06-09 10.078 800,758 -60,362 0.13% 8,069,645
2010-06-10 2010-06-08 10.114 861,120 +73,532 0.14% 8,709,328
2010-06-09 2010-06-07 10.806 787,588 -257,911 0.13% 8,511,023
2010-06-08 2010-06-04 10.223 1,045,499 +242,546 0.18% 10,688,444
2010-06-03 2010-06-01 9.075 802,953 -27,437 0.13% 7,286,978
2010-06-02 2010-05-31 9.494 830,390 +2,195 0.14% 7,884,022
2010-06-01 2010-05-28 9.640 828,195 +4,390 0.14% 7,983,922
2010-05-31 2010-05-27 9.276 823,805 -2,195 0.14% 7,641,352
2010-05-28 2010-05-26 8.638 826,000 +27,437 0.14% 7,134,875
2010-05-27 2010-05-25 8.601 798,563 -25,242 0.13% 6,868,773
2010-05-26 2010-05-24 9.330 823,805 -5,488 0.14% 7,686,389
2010-05-25 2010-05-20 8.747 829,293 -89,994 0.14% 7,253,995
2010-05-24 2010-05-19 8.784 919,287 -85,605 0.15% 8,074,695
2010-05-20 2010-05-18 8.875 1,004,892 +250,229 0.17% 8,918,182
2010-05-19 2010-05-17 9.349 754,663 +44,449 0.13% 7,055,023
2010-05-18 2010-05-14 10.296 710,214 +25,242 0.12% 7,312,496
2010-05-14 2010-05-12 10.351 684,972 -565,209 0.11% 7,090,048
2010-05-13 2010-05-11 10.898 1,250,181 +279,861 0.21% 13,623,919
2010-05-12 2010-05-10 10.551 970,320 +286,445 0.16% 10,238,151
2010-05-11 2010-05-07 9.968 683,875 +2,195 0.11% 6,816,980
2010-05-10 2010-05-06 10.825 681,680 +4,390 0.11% 7,378,957
2010-05-04 2010-04-30 11.630 677,290 +40,912 0.11% 7,876,667
2010-05-03 2010-04-29 11.574 636,378 -635,168 0.11% 7,365,406
2010-04-30 2010-04-28 12.614 1,271,546 +629,785 0.22% 16,039,666
2010-04-29 2010-04-27 12.540 641,761 +5,383 0.11% 8,047,678
2010-04-28 2010-04-26 13.320 636,378 +6,459 0.11% 8,476,719
2010-04-26 2010-04-22 13.822 629,919 -2,153 0.11% 8,706,651
2010-04-23 2010-04-21 14.119 632,072 -64,593 0.11% 8,924,289
2010-04-21 2010-04-19 14.509 696,665 -6,459 0.12% 10,108,076
2010-04-19 2010-04-15 14.899 703,124 +11,842 0.12% 10,476,103
2010-04-15 2010-04-13 15.420 691,282 -16,149 0.12% 10,659,254
2010-04-14 2010-04-12 15.122 707,431 +32,297 0.12% 10,697,984
2010-04-12 2010-04-08 15.680 675,134 -215 0.12% 10,585,854
2010-04-09 2010-04-07 15.921 675,349 -26,914 0.12% 10,752,329
2010-04-08 2010-04-01 15.773 702,263 +9,689 0.12% 11,076,459
2010-04-07 2010-03-31 14.955 692,574 -5,383 0.12% 10,357,514
2010-04-01 2010-03-30 14.899 697,957 +5,383 0.12% 10,399,118
2010-03-30 2010-03-26 15.029 692,574 -5,383 0.13% 10,408,980
2010-03-29 2010-03-25 14.881 697,957 -2,153 0.13% 10,386,152
2010-03-26 2010-03-24 14.509 700,110 -1,077 0.13% 10,158,060
2010-03-25 2010-03-23 14.714 701,187 -199,162 0.13% 10,316,978
2010-03-24 2010-03-22 15.011 900,349 -798,805 0.17% 13,514,990
2010-03-23 2010-03-19 15.252 1,699,154 +255,252 0.31% 25,916,084
2010-03-22 2010-03-18 15.512 1,443,902 +569,498 0.26% 22,398,434
2010-03-19 2010-03-17 14.454 874,404 +9,689 0.16% 12,638,199
2010-03-18 2010-03-16 14.119 864,715 -113,039 0.16% 12,208,999
2010-03-17 2010-03-15 14.305 977,754 +5,383 0.18% 13,986,653
2010-03-16 2010-03-12 14.584 972,371 -18,301 0.18% 14,180,617
2010-03-15 2010-03-11 14.881 990,672 -51,675 0.18% 14,741,982
2010-03-12 2010-03-10 15.587 1,042,347 -30,144 0.19% 16,246,797
2010-03-11 2010-03-09 15.773 1,072,491 +100,120 0.20% 16,915,889
2010-03-10 2010-03-08 15.048 972,371 +26,914 0.18% 14,632,229
2010-03-09 2010-03-05 14.769 945,457 -6,459 0.17% 13,963,760
2010-03-08 2010-03-04 14.193 951,916 -646 0.17% 13,510,937
2010-02-25 2010-02-23 14.676 952,562 -1,077 0.17% 13,980,214
2010-02-24 2010-02-22 15.048 953,639 -1,615 0.17% 14,350,350
2010-02-23 2010-02-19 14.509 955,254 -10,765 0.18% 13,860,004
2010-02-22 2010-02-18 15.085 966,019 +10,765 0.18% 14,572,537
2010-02-19 2010-02-17 14.212 955,254 -23,684 0.18% 13,576,061
2010-02-18 2010-02-12 13.525 978,938 -7,536 0.18% 13,239,758
2010-02-17 2010-02-11 12.837 986,474 -6,459 0.18% 12,663,599
2010-02-12 2010-02-10 11.240 992,933 +7,536 0.18% 11,160,118
2010-02-11 2010-02-09 11.314 985,397 +5,382 0.18% 11,148,643
2010-02-10 2010-02-08 11.295 980,015 +2,154 0.18% 11,069,545
2010-02-09 2010-02-05 11.908 977,861 +2,153 0.18% 11,644,709
2010-02-08 2010-02-04 12.763 975,708 -359,570 0.18% 12,452,888
2010-02-05 2010-02-03 13.097 1,335,278 -26,914 0.25% 17,488,569
2010-02-02 2010-01-29 11.648 1,362,192 +5,814 0.25% 15,867,165
2010-02-01 2010-01-28 11.277 1,356,378 +17,224 0.25% 15,295,473
2010-01-29 2010-01-27 10.682 1,339,154 +36,603 0.25% 14,305,131
2010-01-28 2010-01-26 11.500 1,302,551 +24,223 0.24% 14,978,863
2010-01-27 2010-01-25 13.246 1,278,328 +7,536 0.23% 16,932,664
2010-01-26 2010-01-22 14.082 1,270,792 -7,536 0.23% 17,895,224
2010-01-21 2010-01-19 14.788 1,278,328 +4,306 0.23% 18,903,788
2010-01-20 2010-01-18 15.234 1,274,022 +2,153 0.23% 19,408,155
2010-01-19 2010-01-15 15.605 1,271,869 -3,229 0.23% 19,847,926
2010-01-18 2010-01-14 15.512 1,275,098 +10,765 0.23% 19,779,874
2010-01-15 2010-01-13 14.769 1,264,333 +5,383 0.23% 18,673,343
2010-01-12 2010-01-08 15.735 1,258,950 +11,842 0.23% 19,810,041
2010-01-11 2010-01-07 15.810 1,247,108 -323 0.23% 19,716,376
2010-01-08 2010-01-06 16.906 1,247,431 -44,139 0.23% 21,088,777
2010-01-07 2010-01-05 16.590 1,291,570 -155,024 0.24% 21,427,074
2010-01-06 2010-01-04 15.958 1,446,594 -7,536 0.27% 23,085,182
2010-01-05 2009-12-31 15.773 1,454,130 -4,306 0.27% 22,935,298
2010-01-04 2009-12-29 15.903 1,458,436 -33,050 0.27% 23,192,876
2009-12-30 2009-12-28 15.865 1,491,486 -99,043 0.27% 23,663,039
2009-12-29 2009-12-24 15.420 1,590,529 -12,919 0.29% 24,525,234
2009-12-21 2009-12-17 14.101 1,603,448 -5,383 0.29% 22,609,457
2009-12-16 2009-12-14 15.642 1,608,831 -2,153 0.30% 25,166,104
2009-12-15 2009-12-11 15.475 1,610,984 -45,969 0.30% 24,930,426
2009-12-14 2009-12-10 15.642 1,656,953 -26,914 0.30% 25,918,851
2009-12-11 2009-12-09 15.420 1,683,867 -10,765 0.31% 25,964,463
2009-12-10 2009-12-08 16.070 1,694,632 -162,560 0.31% 27,232,341
2009-12-09 2009-12-07 14.899 1,857,192 -5,383 0.34% 27,670,987
2009-12-08 2009-12-04 15.290 1,862,575 -4,306 0.34% 28,477,842
2009-12-07 2009-12-03 15.457 1,866,881 -425,024 0.34% 28,855,821
2009-12-04 2009-12-02 14.491 2,291,905 -53,828 0.42% 33,211,209
2009-12-03 2009-12-01 14.695 2,345,733 -93,445 0.43% 34,470,575
2009-12-02 2009-11-30 13.636 2,439,178 -85,048 0.45% 33,260,826
2009-12-01 2009-11-27 12.874 2,524,226 -4,306 0.46% 32,497,873
2009-11-30 2009-11-26 13.729 2,528,532 -4,952 0.47% 34,714,136
2009-11-27 2009-11-25 13.915 2,533,484 -28,745 0.47% 35,252,787
2009-11-26 2009-11-24 13.933 2,562,229 -13,995 0.47% 35,700,367
2009-11-25 2009-11-23 12.689 2,576,224 +15,072 0.47% 32,688,711
2009-11-24 2009-11-20 12.150 2,561,152 -19,378 0.47% 31,117,634
2009-11-23 2009-11-19 12.670 2,580,530 +1,077 0.48% 32,695,408
2009-11-20 2009-11-18 13.023 2,579,453 +4,360 0.48% 33,592,251
2009-11-19 2009-11-17 13.357 2,575,093 +2,691 0.48% 34,396,581
2009-11-18 2009-11-16 13.748 2,572,402 +6,459 0.48% 35,364,216
2009-11-17 2009-11-13 13.878 2,565,943 -205,622 0.47% 35,609,107
2009-11-16 2009-11-12 13.432 2,771,565 +150,072 0.51% 37,226,897
2009-11-13 2009-11-11 12.800 2,621,493 +4,091 0.48% 33,555,321
2009-11-12 2009-11-10 13.357 2,617,402 -22,285 0.48% 34,961,720
2009-11-11 2009-11-09 13.859 2,639,687 -333,732 0.49% 36,583,456
2009-11-10 2009-11-06 13.859 2,973,419 -8,882 0.55% 41,208,652
2009-11-09 2009-11-05 12.986 2,982,301 +306,173 0.55% 38,727,737
2009-11-06 2009-11-04 11.630 2,676,128 +5,383 0.49% 31,122,515
2009-11-05 2009-11-03 11.704 2,670,745 -80,742 0.49% 31,258,378
2009-11-04 2009-11-02 11.834 2,751,487 +115,191 0.51% 32,561,198
2009-11-03 2009-10-30 11.407 2,636,296 -75,358 0.49% 30,071,564
2009-11-02 2009-10-29 11.946 2,711,654 -1,229,642 0.50% 32,392,071
2009-10-30 2009-10-28 13.023 3,941,296 +468,301 0.73% 51,327,551
2009-10-29 2009-10-27 12.633 3,472,995 +86,717 0.64% 43,873,930
2009-10-28 2009-10-23 12.633 3,386,278 +15,072 0.63% 42,778,445
2009-10-27 2009-10-22 12.354 3,371,206 +293,899 0.62% 41,648,600
2009-10-23 2009-10-21 11.611 3,077,307 -8,612 0.57% 35,730,929
2009-10-22 2009-10-20 11.667 3,085,919 +3,230 0.57% 36,002,913
2009-10-21 2009-10-19 11.054 3,082,689 -6,460 0.57% 34,075,336
2009-10-20 2009-10-16 9.790 3,089,149 +8,613 0.57% 30,244,259
2009-10-19 2009-10-15 10.218 3,080,536 -20,455 0.57% 31,476,211
2009-10-16 2009-10-14 10.645 3,100,991 -69,976 0.57% 33,010,234
2009-10-15 2009-10-13 9.939 3,170,967 -238,995 0.59% 31,516,572
2009-10-14 2009-10-12 10.051 3,409,962 +137,476 0.63% 34,272,065
2009-10-13 2009-10-09 9.512 3,272,486 +15,072 0.61% 31,127,284
2009-10-12 2009-10-08 8.787 3,257,414 -63,517 0.60% 28,623,819
2009-10-09 2009-10-07 8.564 3,320,931 +21,531 0.61% 28,441,615
2009-10-08 2009-10-06 8.471 3,299,400 -85,048 0.61% 27,950,738
2009-10-07 2009-10-05 7.951 3,384,448 +80,742 0.63% 26,910,706
2009-10-05 2009-09-30 8.249 3,303,706 -5,383 0.61% 27,250,711
2009-10-02 2009-09-29 7.747 3,309,089 -7,536 0.61% 25,635,275
2009-09-30 2009-09-28 7.190 3,316,625 +4,306 0.61% 23,845,191
2009-09-29 2009-09-25 7.375 3,312,319 -10,765 0.61% 24,429,588
2009-09-25 2009-09-23 6.874 3,323,084 +12,918 0.62% 22,842,126
2009-09-24 2009-09-22 7.134 3,310,166 +25,838 0.61% 23,614,267
2009-09-22 2009-09-18 7.264 3,284,328 +2,153 0.61% 23,857,051
2009-09-21 2009-09-17 7.264 3,282,175 +26,914 0.61% 23,841,411
2009-09-18 2009-09-16 7.078 3,255,261 +16,148 0.60% 23,041,156
2009-09-11 2009-09-09 7.097 3,239,113 +19,378 0.60% 22,987,034
2009-09-09 2009-09-07 7.338 3,219,735 +2,153 0.60% 23,627,115
2009-09-08 2009-09-04 6.967 3,217,582 +10,766 0.60% 22,415,806
2009-09-04 2009-09-02 6.316 3,206,816 -7,536 0.59% 20,255,661
2009-09-03 2009-09-01 6.428 3,214,352 -16,148 0.60% 20,661,555
2009-09-02 2009-08-31 6.632 3,230,500 +16,148 0.60% 21,425,523
2009-09-01 2009-08-28 7.041 3,214,352 -13,995 0.60% 22,632,166
2009-08-28 2009-08-26 7.264 3,228,347 +11,842 0.60% 23,450,410
2009-08-27 2009-08-25 7.264 3,216,505 -20,024 0.60% 23,364,391
2009-08-26 2009-08-24 7.487 3,236,529 +2,153 0.60% 24,231,373
2009-08-24 2009-08-20 7.505 3,234,376 -1,077 0.60% 24,275,341
2009-08-21 2009-08-19 7.431 3,235,453 -12,918 0.60% 24,042,995
2009-08-19 2009-08-17 7.598 3,248,371 -96,567 0.60% 24,682,117
2009-08-18 2009-08-14 7.673 3,344,938 -44,139 0.62% 25,664,428
2009-08-14 2009-08-12 7.951 3,389,077 +8,612 0.63% 26,947,512
2009-08-13 2009-08-11 7.598 3,380,465 -2,583 0.63% 25,685,807
2009-08-12 2009-08-10 7.654 3,383,048 -12,919 0.63% 25,893,982
2009-08-11 2009-08-07 7.431 3,395,967 -12,919 0.63% 25,235,791
2009-08-10 2009-08-06 7.617 3,408,886 +6,460 0.63% 25,965,088
2009-08-07 2009-08-05 7.543 3,402,426 -5,383 0.63% 25,663,045
2009-08-06 2009-08-04 7.673 3,407,809 -52,751 0.63% 26,146,813
2009-08-05 2009-08-03 7.617 3,460,560 -29,067 0.64% 26,358,683
2009-08-04 2009-07-31 7.673 3,489,627 -10,766 0.65% 26,774,572
2009-08-03 2009-07-30 7.747 3,500,393 -2,153 0.65% 27,117,293
2009-07-31 2009-07-29 7.673 3,502,546 -53,828 0.65% 26,873,694
2009-07-30 2009-07-28 7.988 3,556,374 -83,971 0.66% 28,409,877
2009-07-29 2009-07-27 7.710 3,640,345 -29,067 0.67% 28,066,232
2009-07-28 2009-07-24 7.673 3,669,412 -4,306 0.68% 28,153,993
2009-07-27 2009-07-23 7.710 3,673,718 -7,536 0.68% 28,323,530
2009-07-24 2009-07-22 7.264 3,681,254 -2,799 0.68% 26,740,284
2009-07-23 2009-07-21 6.930 3,684,053 +5,059 0.68% 25,528,669
2009-07-22 2009-07-20 7.022 3,678,994 +17,225 0.68% 25,835,350
2009-07-21 2009-07-17 7.245 3,661,769 -3,552 0.68% 26,530,719
2009-07-20 2009-07-16 7.301 3,665,321 -72,130 0.68% 26,760,735
2009-07-17 2009-07-15 6.725 3,737,451 -1,291 0.69% 25,134,922
2009-07-16 2009-07-14 6.669 3,738,742 -24,331 0.69% 24,935,232
2009-07-15 2009-07-13 6.186 3,763,073 +8,613 0.69% 23,279,859
2009-07-14 2009-07-10 6.261 3,754,460 +10,765 0.69% 23,505,574
2009-07-13 2009-07-09 6.149 3,743,695 -1,076 0.69% 23,020,880
2009-07-09 2009-07-07 6.149 3,744,771 +2,153 0.69% 23,027,497
2009-07-08 2009-07-06 6.131 3,742,618 -118,098 0.69% 22,944,728
2009-07-07 2009-07-03 5.778 3,860,716 -10,766 0.71% 22,306,001
2009-07-06 2009-07-02 5.573 3,871,482 -10,765 0.71% 21,577,045
2009-06-30 2009-06-26 5.778 3,882,247 -53,828 0.71% 22,430,400
2009-06-29 2009-06-25 5.518 3,936,075 -53,828 0.72% 21,717,673
2009-06-26 2009-06-24 5.518 3,989,903 -6,459 0.73% 22,014,674
2009-06-25 2009-06-23 5.425 3,996,362 -17,225 0.73% 21,679,095
2009-06-23 2009-06-19 5.462 4,013,587 -39,994 0.73% 21,921,662
2009-06-22 2009-06-18 5.090 4,053,581 -33,373 0.74% 20,633,975
2009-06-19 2009-06-17 4.997 4,086,954 -593 0.74% 20,424,221
2009-06-18 2009-06-16 4.867 4,087,547 -47,368 0.74% 19,895,622
2009-06-17 2009-06-15 4.849 4,134,915 -5,383 0.75% 20,049,362
2009-06-16 2009-06-12 4.774 4,140,298 -37,679 0.75% 19,767,794
2009-06-15 2009-06-11 4.626 4,177,977 -26,914 0.76% 19,326,752
2009-06-12 2009-06-10 4.552 4,204,891 -31,220 0.76% 19,138,782
2009-06-11 2009-06-09 4.440 4,236,111 +40,909 0.77% 18,808,697
2009-06-10 2009-06-08 4.552 4,195,202 +9,689 0.76% 19,094,682
2009-06-09 2009-06-05 4.514 4,185,513 -51,675 0.76% 18,895,067
2009-06-08 2009-06-04 4.143 4,237,188 -41,985 0.77% 17,553,999
2009-06-05 2009-06-03 4.143 4,279,173 +23,684 0.78% 17,727,936
2009-06-04 2009-06-02 4.050 4,255,489 +4,306 0.77% 17,234,530
2009-06-03 2009-06-01 4.161 4,251,183 -39,833 0.77% 17,690,956
2009-06-01 2009-05-27 4.143 4,291,016 +102,273 0.78% 17,777,000
2009-05-29 2009-05-26 4.124 4,188,743 +59,211 0.76% 17,275,482
2009-05-26 2009-05-22 3.808 4,129,532 -72,129 0.75% 15,727,083
2009-05-25 2009-05-21 4.013 4,201,661 -8,613 0.76% 16,860,414
2009-05-22 2009-05-20 4.106 4,210,274 -10,765 0.77% 17,286,064
2009-05-21 2009-05-19 3.734 4,221,039 -3,230 0.77% 15,761,912
2009-05-19 2009-05-15 3.678 4,224,269 -4,306 0.77% 15,538,541
2009-05-18 2009-05-14 3.325 4,228,575 +3,229 0.77% 14,061,788
2009-05-15 2009-05-13 3.381 4,225,346 -1,076 0.77% 14,286,542
2009-05-14 2009-05-12 3.233 4,226,422 -21,531 0.77% 13,662,041
2009-05-13 2009-05-11 3.214 4,247,953 -8,613 0.77% 13,652,723
2009-05-12 2009-05-08 3.158 4,256,566 +6,460 0.77% 13,443,172
2009-05-07 2009-05-05 3.121 4,250,106 -23,362 0.77% 13,264,855
2009-05-06 2009-05-04 2.898 4,273,468 -53,827 0.78% 12,385,072
2009-05-05 2009-04-30 2.768 4,327,295 -5,383 0.79% 11,978,329
2009-05-04 2009-04-29 2.694 4,332,678 +19,378 0.79% 11,671,264
2009-04-30 2009-04-28 2.712 4,313,300 -54,905 0.78% 11,699,195
2009-04-29 2009-04-27 2.787 4,368,205 -269,139 0.79% 12,172,723
2009-04-28 2009-04-24 2.842 4,637,344 +129,187 0.84% 13,181,178
2009-04-24 2009-04-22 2.805 4,508,157 +7,536 0.82% 12,646,474
2009-04-23 2009-04-21 2.750 4,500,621 -58,026 0.82% 12,374,499
2009-04-22 2009-04-20 2.805 4,558,647 -30,144 0.83% 12,788,111
2009-04-21 2009-04-17 2.824 4,588,791 +114,115 0.83% 12,957,921
2009-04-20 2009-04-16 2.638 4,474,676 -29,067 0.81% 11,804,386
2009-04-14 2009-04-08 2.229 4,503,743 +79,665 0.82% 10,040,338
2009-04-09 2009-04-07 2.266 4,424,078 +170,096 0.80% 10,027,117
2009-04-08 2009-04-06 2.211 4,253,982 -1,077 0.77% 9,404,508
2009-04-07 2009-04-03 2.229 4,255,059 +37,680 0.77% 9,485,938
2009-04-06 2009-04-02 2.192 4,217,379 +65,670 0.77% 9,245,238
2009-04-03 2009-04-01 2.174 4,151,709 +188,397 0.75% 9,024,149
2009-04-01 2009-03-30 2.174 3,963,312 +88,278 0.72% 8,614,649
2009-03-31 2009-03-27 2.062 3,875,034 +116,268 0.70% 7,990,831
2009-03-30 2009-03-26 2.044 3,758,766 -102,811 0.68% 7,681,242
2009-03-27 2009-03-25 2.081 3,861,577 +294,976 0.70% 8,034,821
2009-03-26 2009-03-24 2.044 3,566,601 +42,847 0.65% 7,288,542
2009-03-25 2009-03-23 2.025 3,523,754 +238,995 0.64% 7,135,519
2009-03-24 2009-03-20 1.932 3,284,759 +222,847 0.60% 6,346,442
2009-03-23 2009-03-19 1.969 3,061,912 +44,139 0.56% 6,029,649
2009-03-19 2009-03-17 1.951 3,017,773 +13,995 0.55% 5,886,665
2009-03-16 2009-03-12 1.895 3,003,778 +21,531 0.55% 5,691,955
2009-03-09 2009-03-05 1.914 2,982,247 +3,230 0.54% 5,706,559
2009-03-05 2009-03-03 2.006 2,979,017 +8,828 0.54% 5,977,096
2009-03-03 2009-02-27 2.081 2,970,189 +10,765 0.54% 6,180,101
2009-03-02 2009-02-26 2.081 2,959,424 +26,914 0.54% 6,157,702
2009-02-26 2009-02-24 2.099 2,932,510 +24,761 0.53% 6,156,182
2009-02-24 2009-02-20 2.285 2,907,749 +23,684 0.53% 6,644,396
2009-02-20 2009-02-18 2.136 2,884,065 -10,765 0.52% 6,161,641
2009-02-19 2009-02-17 2.155 2,894,830 +10,765 0.53% 6,238,419
2009-02-18 2009-02-16 2.174 2,884,065 +22,608 0.52% 6,268,799
2009-02-17 2009-02-13 2.266 2,861,457 +78,588 0.52% 6,485,456
2009-02-16 2009-02-12 2.155 2,782,869 -26,914 0.51% 5,997,141
2009-02-12 2009-02-10 2.081 2,809,783 -25,372,014 0.51% 5,846,343
2009-01-29 2009-01-22 0.646 28,181,797 +25,363,617 5.12% 18,203,565
2009-01-23 2009-01-21 0.630 2,818,180 -6,995,614 0.51% 1,774,848
2009-01-22 2009-01-20 0.667 9,813,794 +40,871 0.52% 6,550,360
2009-01-21 2009-01-19 0.630 9,772,923 +92,889 0.51% 6,154,841
2009-01-20 2009-01-16 0.657 9,680,034 -37,155 0.51% 6,356,869
2009-01-19 2009-01-15 0.635 9,717,189 +136,360 0.51% 6,172,046
2009-01-16 2009-01-14 0.662 9,580,829 +31,954 0.50% 6,343,292
2009-01-15 2009-01-13 0.641 9,548,875 +37,156 0.50% 6,116,538
2009-01-14 2009-01-12 0.662 9,511,719 +169,429 0.50% 6,297,536
2009-01-13 2009-01-09 0.705 9,342,290 -111,095 0.49% 6,587,660
2009-01-12 2009-01-08 0.694 9,453,385 +92,517 0.50% 6,564,227
2009-01-09 2009-01-07 0.737 9,360,868 -37,155 0.49% 6,903,085
2009-01-08 2009-01-06 0.716 9,398,023 +108,865 0.50% 6,728,135
2009-01-07 2009-01-05 0.727 9,289,158 +34,555 0.49% 6,750,200
2009-01-06 2009-01-02 0.678 9,254,603 +20,435 0.49% 6,276,751
2009-01-05 2008-12-31 0.667 9,234,168 -59,820 0.49% 6,163,480
2009-01-02 2008-12-29 0.678 9,293,988 -52,018 0.49% 6,303,463
2008-12-30 2008-12-24 0.678 9,346,006 -148,622 0.49% 6,338,743
2008-12-29 2008-12-22 0.689 9,494,628 +163,484 0.50% 6,541,758
2008-12-23 2008-12-19 0.689 9,331,144 -74,311 0.49% 6,429,118
2008-12-22 2008-12-18 0.667 9,405,455 +74,311 0.50% 6,277,808
2008-12-19 2008-12-17 0.684 9,331,144 -57,219 0.49% 6,378,890
2008-12-18 2008-12-16 0.630 9,388,363 +112,953 0.49% 5,912,651
2008-12-17 2008-12-15 0.689 9,275,410 +180,947 0.49% 6,390,717
2008-12-16 2008-12-12 0.813 9,094,463 +166,829 0.48% 7,391,976
2008-12-15 2008-12-11 0.818 8,927,634 -51,275 0.47% 7,304,433
2008-12-12 2008-12-10 0.845 8,978,909 -42,357 0.47% 7,588,042
2008-12-11 2008-12-09 0.877 9,021,266 -40,500 0.48% 7,915,195
2008-12-10 2008-12-08 0.872 9,061,766 -111,838 0.48% 7,901,952
2008-12-09 2008-12-05 0.850 9,173,604 +49,417 0.48% 7,801,958
2008-12-08 2008-12-04 0.813 9,124,187 -41,614 0.48% 7,416,135
2008-12-05 2008-12-03 0.797 9,165,801 +22,293 0.48% 7,301,947
2008-12-04 2008-12-02 0.850 9,143,508 -46,445 0.48% 7,776,362
2008-12-03 2008-12-01 0.904 9,189,953 -478,563 0.48% 8,310,537
2008-12-01 2008-11-27 0.581 9,668,516 -111,466 0.51% 5,620,696
2008-11-28 2008-11-26 0.571 9,779,982 +18,577 0.52% 5,580,209
2008-11-27 2008-11-25 0.565 9,761,405 +237,796 0.51% 5,517,066
2008-11-26 2008-11-24 0.538 9,523,609 +22,293 0.50% 5,126,348
2008-11-25 2008-11-21 0.538 9,501,316 -1,486 0.50% 5,114,348
2008-11-24 2008-11-20 0.549 9,502,802 -8,174 0.50% 5,217,451
2008-11-20 2008-11-18 0.554 9,510,976 +11,889 0.50% 5,273,134
2008-11-18 2008-11-14 0.592 9,499,087 +37,156 0.50% 5,624,463
2008-11-17 2008-11-13 0.560 9,461,931 +61,307 0.50% 5,296,874
2008-11-14 2008-11-12 0.565 9,400,624 -10,032 0.50% 5,313,155
2008-11-13 2008-11-11 0.571 9,410,656 -20,064 0.50% 5,369,481
2008-11-11 2008-11-07 0.538 9,430,720 -2,601 0.50% 5,076,348
2008-11-10 2008-11-06 0.544 9,433,321 +57,962 0.50% 5,128,525
2008-11-07 2008-11-05 0.554 9,375,359 -199,525 0.49% 5,197,945
2008-11-06 2008-11-04 0.517 9,574,884 +12,633 0.50% 4,947,790
2008-11-05 2008-11-03 0.495 9,562,251 +7,431 0.50% 4,735,376
2008-11-04 2008-10-31 0.474 9,554,820 +188,750 0.50% 4,525,970
2008-11-03 2008-10-30 0.420 9,366,070 +37,156 0.49% 3,932,408
2008-10-31 2008-10-29 0.398 9,328,914 +168,314 0.49% 3,715,946
2008-10-30 2008-10-28 0.458 9,160,600 +167,200 0.48% 4,191,306
2008-10-29 2008-10-27 0.447 8,993,400 +280,524 0.47% 4,017,987
2008-10-28 2008-10-24 0.554 8,712,876 +46,073 0.46% 4,830,647
2008-10-27 2008-10-23 0.619 8,666,803 +94,747 0.46% 5,364,921
2008-10-24 2008-10-22 0.662 8,572,056 -27,124 0.45% 5,675,402
2008-10-22 2008-10-20 0.678 8,599,180 +150,480 0.45% 5,832,223
2008-10-21 2008-10-17 0.678 8,448,700 +75,798 0.44% 5,730,163
2008-10-20 2008-10-16 0.673 8,372,902 +2,600 0.44% 5,633,685
2008-10-17 2008-10-15 0.694 8,370,302 +29,725 0.44% 5,812,157
2008-10-16 2008-10-14 0.716 8,340,577 +34,926 0.44% 5,971,099
2008-10-15 2008-10-13 0.689 8,305,651 +6,688 0.44% 5,722,558
2008-10-14 2008-10-10 0.673 8,298,963 +13,005 0.44% 5,583,935
2008-10-08 2008-10-03 0.770 8,285,958 +71,338 0.44% 6,378,011
2008-10-06 2008-10-02 0.748 8,214,620 -9,289 0.43% 6,146,230
2008-10-03 2008-09-30 0.748 8,223,909 -17,463 0.43% 6,153,180
2008-09-30 2008-09-26 0.797 8,241,372 +65,765 0.43% 6,565,499
2008-09-29 2008-09-25 0.824 8,175,607 +13,005 0.43% 6,733,145
2008-09-26 2008-09-24 0.818 8,162,602 +7,431 0.43% 6,678,497
2008-09-24 2008-09-22 0.845 8,155,171 -37,156 0.43% 6,891,905
2008-09-23 2008-09-19 0.845 8,192,327 -49,788 0.43% 6,923,305
2008-09-22 2008-09-18 0.807 8,242,115 -382,702 0.43% 6,654,822
2008-09-19 2008-09-17 0.877 8,624,817 +235,938 0.45% 7,567,353
2008-09-18 2008-09-16 0.926 8,388,879 +215,873 0.44% 7,766,742
2008-09-17 2008-09-12 1.028 8,173,006 +275,323 0.43% 8,402,755
2008-09-16 2008-09-11 1.077 7,897,683 +170,172 0.42% 8,502,296
2008-09-12 2008-09-10 1.098 7,727,511 +85,458 0.41% 8,485,478
2008-09-10 2008-09-08 1.130 7,642,053 +371 0.40% 8,638,451
2008-09-09 2008-09-05 1.141 7,641,682 +27,496 0.40% 8,720,298
2008-09-08 2008-09-04 1.168 7,614,186 +27,866 0.40% 8,893,849
2008-09-05 2008-09-03 1.168 7,586,320 +8,918 0.40% 8,861,300
2008-09-04 2008-09-02 1.163 7,577,402 +6,316 0.40% 8,810,095
2008-09-02 2008-08-29 1.152 7,571,086 +743 0.40% 8,721,245
2008-09-01 2008-08-28 1.195 7,570,343 +101,063 0.40% 9,046,385
2008-08-29 2008-08-27 1.243 7,469,280 +130,044 0.69% 9,287,466
2008-08-28 2008-08-26 1.281 7,339,236 +43,844 0.68% 9,402,305
2008-08-27 2008-08-25 1.276 7,295,392 -36,041 0.67% 9,306,867
2008-08-26 2008-08-21 1.254 7,331,433 +64,279 0.68% 9,194,991
2008-08-25 2008-08-20 1.400 7,267,154 +37,156 0.67% 10,170,545
2008-08-20 2008-08-18 1.330 7,229,998 +743 0.67% 9,612,617
2008-08-18 2008-08-14 1.281 7,229,255 +67,994 0.67% 9,261,408
2008-08-15 2008-08-13 1.254 7,161,261 +114,068 0.66% 8,981,564
2008-08-14 2008-08-12 1.281 7,047,193 +36,784 0.65% 9,028,168
2008-08-13 2008-08-11 1.308 7,010,409 +28,238 0.65% 9,169,722
2008-08-12 2008-08-08 1.426 6,982,171 +7,431 0.64% 9,959,623
2008-08-11 2008-08-07 1.507 6,974,740 +167,200 0.64% 10,512,175
2008-08-07 2008-08-04 1.534 6,807,540 +14,862 0.63% 10,443,392
2008-08-05 2008-08-01 1.507 6,792,678 +8,918 0.63% 10,237,775
2008-08-04 2008-07-31 1.507 6,783,760 +222,190 0.63% 10,224,334
2008-08-01 2008-07-30 1.561 6,561,570 +26,009 0.61% 10,242,649
2008-07-31 2008-07-29 1.534 6,535,561 -28,982 0.60% 10,026,151
2008-07-29 2008-07-25 1.534 6,564,543 -2,229 0.61% 10,070,613
2008-07-28 2008-07-24 1.588 6,566,772 -1,858 0.61% 10,427,507
2008-07-24 2008-07-22 1.507 6,568,630 +37,899 0.61% 9,900,095
2008-07-23 2008-07-21 1.507 6,530,731 +52,018 0.60% 9,842,974
2008-07-22 2008-07-18 1.507 6,478,713 -18,578 0.60% 9,764,574
2008-07-21 2008-07-17 1.534 6,497,291 +743 0.60% 9,967,442
2008-07-18 2008-07-16 1.534 6,496,548 -14,862 0.60% 9,966,302
2008-07-17 2008-07-15 1.561 6,511,410 +269,377 0.60% 10,164,349
2008-07-16 2008-07-14 1.615 6,242,033 +26,381 0.58% 10,079,845
2008-07-15 2008-07-11 1.561 6,215,652 +371 0.57% 9,702,669
2008-07-14 2008-07-10 1.534 6,215,281 +55,734 0.57% 9,534,812
2008-07-11 2008-07-09 1.561 6,159,547 +371 0.57% 9,615,089
2008-07-10 2008-07-08 1.534 6,159,176 +18,578 0.57% 9,448,742
2008-07-09 2008-07-07 1.534 6,140,598 +67,251 0.57% 9,420,242
2008-07-04 2008-07-02 1.561 6,073,347 +372 0.56% 9,480,530
2008-07-03 2008-06-30 1.588 6,072,975 -74,311 0.56% 9,643,397
2008-07-02 2008-06-27 1.561 6,147,286 +74,311 0.57% 9,595,949
2008-06-30 2008-06-26 1.588 6,072,975 +29,353 0.56% 9,643,397
2008-06-27 2008-06-25 1.642 6,043,622 -28,610 0.56% 9,922,101
2008-06-26 2008-06-24 1.642 6,072,232 +249,685 0.56% 9,969,072
2008-06-25 2008-06-23 1.722 5,822,547 +4,087 0.54% 10,029,274
2008-06-23 2008-06-19 1.749 5,818,460 -13,004 0.54% 10,178,832
2008-06-20 2008-06-18 1.749 5,831,464 +743 0.54% 10,201,581
2008-06-19 2008-06-17 1.722 5,830,721 +3,344 0.54% 10,043,354
2008-06-18 2008-06-16 1.722 5,827,377 +8,174 0.54% 10,037,594
2008-06-17 2008-06-13 1.696 5,819,203 +27,124 0.54% 9,866,897
2008-06-13 2008-06-11 1.776 5,792,079 -7,803 0.53% 10,288,568
2008-06-12 2008-06-10 1.803 5,799,882 +18,578 0.54% 10,458,526
2008-06-02 2008-05-29 1.965 5,781,304 -18,578 0.53% 11,358,610
2008-05-30 2008-05-28 1.911 5,799,882 +9,289 0.54% 11,082,916
2008-05-29 2008-05-27 1.992 5,790,593 -20,807 0.53% 11,532,708
2008-05-28 2008-05-26 1.965 5,811,400 +37,899 0.54% 11,417,740
2008-05-27 2008-05-23 1.884 5,773,501 +42,728 0.53% 10,877,117
2008-05-26 2008-05-22 1.938 5,730,773 -206,213 0.53% 11,105,094
2008-05-23 2008-05-21 1.992 5,936,986 -167,200 0.55% 11,824,268
2008-05-22 2008-05-20 1.965 6,104,186 +9,661 0.56% 11,992,981
2008-05-21 2008-05-19 2.045 6,094,525 -18,578 0.56% 12,466,082
2008-05-20 2008-05-16 2.099 6,113,103 +180,204 0.56% 12,833,138
2008-05-19 2008-05-15 2.180 5,932,899 -59,820 0.55% 12,933,870
2008-05-16 2008-05-14 2.180 5,992,719 -30,839 0.55% 13,064,280
2008-05-14 2008-05-09 2.126 6,023,558 +57,962 0.56% 12,807,275
2008-05-13 2008-05-08 2.180 5,965,596 -79,884 0.55% 13,005,151
2008-05-09 2008-05-07 2.099 6,045,480 +211,415 0.56% 12,691,178
2008-05-08 2008-05-06 2.207 5,834,065 -283,125 0.54% 12,875,427
2008-05-07 2008-05-05 2.207 6,117,190 +101,806 0.56% 13,500,267
2008-05-06 2008-05-02 2.099 6,015,384 -924,430 0.55% 12,627,998
2008-05-05 2008-04-30 2.180 6,939,814 -276,808 0.64% 15,128,971
2008-05-02 2008-04-29 1.749 7,216,622 +31,953 0.67% 12,624,781
2008-04-30 2008-04-28 1.696 7,184,669 +57,592 0.66% 12,182,147
2008-04-29 2008-04-25 1.696 7,127,077 +12,632 0.66% 12,084,496
2008-04-28 2008-04-24 1.696 7,114,445 +258,231 0.66% 12,063,077
2008-04-24 2008-04-22 1.696 6,856,214 +123,357 0.63% 11,625,227
2008-04-23 2008-04-21 1.669 6,732,857 +389,018 0.62% 11,234,859
2008-04-22 2008-04-18 1.669 6,343,839 -2,229 0.59% 10,585,719
2008-04-21 2008-04-17 1.722 6,346,068 +371 0.59% 10,931,034
2008-04-18 2008-04-16 1.722 6,345,697 +17,092 0.59% 10,930,395
2008-04-17 2008-04-15 1.749 6,328,605 +134,503 0.58% 11,071,281
2008-04-16 2008-04-14 1.696 6,194,102 -7,431 0.57% 10,502,566
2008-04-15 2008-04-11 1.749 6,201,533 +7,059 0.57% 10,848,981
2008-04-14 2008-04-10 1.776 6,194,474 -185,777 0.57% 11,003,349
2008-04-11 2008-04-09 1.803 6,380,251 +65,765 0.59% 11,505,066
2008-04-10 2008-04-08 1.857 6,314,486 -10,032 0.58% 11,726,371
2008-04-09 2008-04-07 1.722 6,324,518 +64,279 0.58% 10,893,914
2008-04-08 2008-04-03 1.776 6,260,239 -22,293 0.58% 11,120,169
2008-04-07 2008-04-02 1.722 6,282,532 +33,068 0.58% 10,821,593
2008-04-03 2008-04-01 1.722 6,249,464 +54,990 0.58% 10,764,634
2008-04-02 2008-03-31 1.749 6,194,474 +568,108 0.57% 10,836,632
2008-04-01 2008-03-28 1.669 5,626,366 +212,902 0.52% 9,388,500
2008-03-31 2008-03-27 1.642 5,413,464 +175,374 0.50% 8,887,541
2008-03-28 2008-03-26 1.722 5,238,090 -14,862 0.48% 9,022,553
2008-03-27 2008-03-25 1.722 5,252,952 +143,048 0.48% 9,048,153
2008-03-26 2008-03-20 1.642 5,109,904 +62,050 0.47% 8,389,172
2008-03-25 2008-03-19 1.776 5,047,854 -94,003 0.47% 8,966,589
2008-03-20 2008-03-18 1.830 5,141,857 +14,862 0.47% 9,410,343
2008-03-19 2008-03-17 1.776 5,126,995 +220,704 0.47% 9,107,168
2008-03-18 2008-03-14 2.207 4,906,291 +14,862 0.45% 10,827,886
2008-03-17 2008-03-13 2.422 4,891,429 +31,582 0.45% 11,848,266
2008-03-14 2008-03-12 2.476 4,859,847 +160,140 0.45% 12,033,361
2008-03-13 2008-03-11 2.449 4,699,707 +5,202 0.43% 11,510,355
2008-03-12 2008-03-10 2.395 4,694,505 +105,150 0.43% 11,244,919
2008-03-11 2008-03-07 2.449 4,589,355 -5,201 0.42% 11,240,085
2008-03-10 2008-03-06 2.449 4,594,556 -372 0.42% 11,252,823
2008-03-07 2008-03-05 2.449 4,594,928 -161,255 0.42% 11,253,734
2008-03-06 2008-03-04 2.449 4,756,183 +6,316 0.44% 11,648,674
2008-02-29 2008-02-27 2.449 4,749,867 -5,573 0.44% 11,633,205
2008-02-28 2008-02-26 2.449 4,755,440 +41,986 0.44% 11,646,854
2008-02-27 2008-02-25 2.449 4,713,454 -116,669 0.43% 11,544,023
2008-02-26 2008-02-22 2.449 4,830,123 +4,831 0.45% 11,829,765
2008-02-25 2008-02-21 2.476 4,825,292 -65,023 0.45% 11,947,800
2008-02-22 2008-02-20 2.476 4,890,315 +61,307 0.45% 12,108,802
2008-02-21 2008-02-19 2.584 4,829,008 +73,940 0.45% 12,476,871
2008-02-18 2008-02-14 2.476 4,755,068 +18,577 0.44% 11,773,920
2008-02-15 2008-02-13 2.557 4,736,491 -188,007 0.44% 12,110,354
2008-02-11 2008-02-04 2.476 4,924,498 -1,857 0.45% 12,193,442
2008-02-05 2008-02-01 2.449 4,926,355 +11,889 0.45% 12,065,453
2008-02-04 2008-01-31 2.422 4,914,466 +32,697 0.45% 11,904,067
2008-02-01 2008-01-30 2.261 4,881,769 -1,858 0.45% 11,036,543
2008-01-31 2008-01-29 2.180 4,883,627 +37,528 0.45% 10,646,431
2008-01-30 2008-01-28 2.126 4,846,099 +55,361 0.45% 10,303,764
2008-01-29 2008-01-25 2.207 4,790,738 +4,831 0.44% 10,572,868
2008-01-28 2008-01-24 2.180 4,785,907 +40,127 0.44% 10,433,399
2008-01-25 2008-01-23 2.234 4,745,780 -14,862 0.44% 10,601,376
2008-01-24 2008-01-22 2.180 4,760,642 -43,100 0.44% 10,378,320
2008-01-23 2008-01-21 2.449 4,803,742 +11,147 0.44% 11,765,154
2008-01-22 2008-01-18 2.503 4,792,595 +10,775 0.44% 11,995,827
2008-01-21 2008-01-17 2.530 4,781,820 -48,674 0.44% 12,097,555
2008-01-18 2008-01-16 2.449 4,830,494 -52,018 0.45% 11,830,674
2008-01-17 2008-01-15 2.584 4,882,512 +156,425 0.45% 12,615,111
2008-01-16 2008-01-14 2.638 4,726,087 -92,889 0.44% 12,465,346
2008-01-15 2008-01-11 2.664 4,818,976 +59,449 0.44% 12,840,043
2008-01-14 2008-01-10 2.638 4,759,527 -62,421 0.44% 12,553,546
2008-01-11 2008-01-09 2.638 4,821,948 +8,174 0.44% 12,718,185
2008-01-10 2008-01-08 2.691 4,813,774 +8,174 0.44% 12,955,740
2008-01-09 2008-01-07 2.745 4,805,600 +5,573 0.44% 13,192,416
2008-01-08 2008-01-04 2.799 4,800,027 +29,725 0.44% 13,435,491
2008-01-07 2008-01-03 2.907 4,770,302 +34,554 0.44% 13,865,839
2008-01-04 2008-01-02 2.907 4,735,748 -20,435 0.44% 13,765,401
2008-01-02 2007-12-27 2.745 4,756,183 -461,843 0.44% 13,056,755
2007-12-28 2007-12-24 2.853 5,218,026 -129,302 0.48% 14,886,364
2007-12-27 2007-12-20 2.449 5,347,328 -2,600 0.49% 13,096,485
2007-12-21 2007-12-19 2.422 5,349,928 -21,551 0.49% 12,958,865
2007-12-18 2007-12-14 2.422 5,371,479 +26,381 0.49% 13,011,067
2007-12-14 2007-12-12 2.476 5,345,098 -37,156 0.49% 13,234,881
2007-12-13 2007-12-11 2.476 5,382,254 -153,081 0.49% 13,326,882
2007-12-12 2007-12-10 2.476 5,535,335 -31,582 0.51% 13,705,922
2007-12-11 2007-12-07 2.530 5,566,917 -74,682 0.51% 14,083,777
2007-12-10 2007-12-06 2.557 5,641,599 -25,080 0.52% 14,424,553
2007-12-07 2007-12-05 2.557 5,666,679 +1,114 0.52% 14,488,678
2007-12-06 2007-12-04 2.584 5,665,565 +24,151 0.52% 14,638,312
2007-12-05 2007-12-03 2.530 5,641,414 +205,842 0.52% 14,272,247
2007-12-04 2007-11-30 2.530 5,435,572 +7,803 0.50% 13,751,486
2007-12-03 2007-11-29 2.530 5,427,769 +30,096 0.50% 13,731,745
2007-11-30 2007-11-28 2.476 5,397,673 -18,578 0.50% 13,365,061
2007-11-29 2007-11-27 2.476 5,416,251 +18,206 0.50% 13,411,061
2007-11-28 2007-11-26 2.503 5,398,045 -82,485 0.50% 13,511,264
2007-11-27 2007-11-23 2.503 5,480,530 -189,122 0.50% 13,717,723
2007-11-26 2007-11-22 2.422 5,669,652 -9,289 0.52% 13,733,317
2007-11-23 2007-11-21 2.449 5,678,941 +372 0.52% 13,908,660
2007-11-22 2007-11-20 2.476 5,678,569 +36,784 0.52% 14,060,581
2007-11-21 2007-11-19 2.584 5,641,785 +21,922 0.52% 14,576,871
2007-11-20 2007-11-16 2.611 5,619,863 +19,321 0.52% 14,671,482
2007-11-19 2007-11-15 2.638 5,600,542 -46,073 0.51% 14,771,774
2007-11-16 2007-11-14 2.691 5,646,615 -23,037 0.52% 15,197,240
2007-11-15 2007-11-13 2.611 5,669,652 -8,174 0.52% 14,801,464
2007-11-14 2007-11-12 2.611 5,677,826 -119,641 0.52% 14,822,803
2007-11-13 2007-11-09 2.745 5,797,467 -141,562 0.53% 15,915,306
2007-11-12 2007-11-08 2.799 5,939,029 -24,523 0.55% 16,623,609
2007-11-09 2007-11-07 2.907 5,963,552 +24,151 0.55% 17,334,260
2007-11-08 2007-11-06 2.961 5,939,401 -73,196 0.55% 17,583,765
2007-11-07 2007-11-05 2.799 6,012,597 +93,260 0.55% 16,829,529
2007-11-06 2007-11-02 2.907 5,919,337 +15,234 0.54% 17,205,740
2007-11-05 2007-11-01 2.907 5,904,103 -601,920 0.54% 17,161,459
2007-11-02 2007-10-31 2.907 6,506,023 -156,425 0.60% 18,911,060
2007-11-01 2007-10-30 3.014 6,662,448 +23,037 0.61% 20,082,991
2007-10-31 2007-10-29 2.745 6,639,411 +922,943 0.61% 18,226,625
2007-10-30 2007-10-26 2.745 5,716,468 -20,064 0.53% 15,692,946
2007-10-29 2007-10-25 2.664 5,736,532 -63,164 0.53% 15,284,849
2007-10-26 2007-10-24 2.745 5,799,696 +41,614 0.53% 15,921,425
2007-10-25 2007-10-23 2.745 5,758,082 +96,604 0.53% 15,807,185
2007-10-24 2007-10-22 2.745 5,661,478 +166,086 0.52% 15,541,987
2007-10-23 2007-10-18 2.853 5,495,392 -13,005 0.51% 15,677,654
2007-10-22 2007-10-17 2.907 5,508,397 +4,087 0.51% 16,011,260
2007-10-18 2007-10-16 2.799 5,504,310 -69,852 0.51% 15,406,811
2007-10-17 2007-10-15 2.853 5,574,162 +58,334 0.51% 15,902,375
2007-10-16 2007-10-12 2.907 5,515,828 +28,610 0.51% 16,032,860
2007-10-15 2007-10-11 3.014 5,487,218 +10,403 0.50% 16,540,429
2007-10-12 2007-10-10 3.068 5,476,815 +227,764 0.50% 16,803,876
2007-10-11 2007-10-09 2.907 5,249,051 +95,490 0.48% 15,257,419
2007-10-10 2007-10-08 2.853 5,153,561 +33,068 0.47% 14,702,454
2007-10-09 2007-10-05 2.799 5,120,493 +40,128 0.47% 14,332,490
2007-10-08 2007-10-04 2.907 5,080,365 -685,148 0.47% 14,767,100
2007-10-05 2007-10-03 2.853 5,765,513 +1,118,010 0.53% 16,448,275
2007-10-04 2007-10-02 2.503 4,647,503 +204,355 0.43% 11,632,663
2007-10-03 2007-09-28 2.503 4,443,148 -133,760 0.41% 11,121,164
2007-10-02 2007-09-27 2.449 4,576,908 +1,858 0.42% 11,209,600
2007-09-28 2007-09-25 2.449 4,575,050 -29,353 0.42% 11,205,049
2007-09-27 2007-09-24 2.449 4,604,403 +339,230 0.42% 11,276,940
2007-09-25 2007-09-21 2.503 4,265,173 +115,926 0.39% 10,675,694
2007-09-24 2007-09-20 2.557 4,149,247 -70,224 0.38% 10,608,877
2007-09-21 2007-09-19 2.503 4,219,471 +140,447 0.39% 10,561,303
2007-09-20 2007-09-18 2.530 4,079,024 -13,004 0.38% 10,319,547
2007-09-19 2007-09-17 2.476 4,092,028 -6,688 0.38% 10,132,181
2007-09-18 2007-09-14 2.503 4,098,716 +31,954 0.38% 10,259,054
2007-09-17 2007-09-13 2.503 4,066,762 -4,830 0.37% 10,179,073
2007-09-14 2007-09-12 2.503 4,071,592 -974,218 0.37% 10,191,163
2007-09-13 2007-09-11 2.530 5,045,810 +15,233 0.46% 12,765,425
2007-09-12 2007-09-10 2.530 5,030,577 -185,406 0.46% 12,726,887
2007-09-11 2007-09-07 2.530 5,215,983 -19,692 0.48% 13,195,947
2007-09-10 2007-09-06 2.557 5,235,675 +20,807 0.48% 13,386,678
2007-09-07 2007-09-05 2.584 5,214,868 +49,788 0.48% 13,473,831
2007-09-06 2007-09-04 2.611 5,165,080 +15,606 0.47% 13,484,204
2007-09-05 2007-09-03 2.664 5,149,474 -982,764 0.47% 13,720,647
2007-09-04 2007-08-31 2.584 6,132,238 -336,629 0.56% 15,844,071
2007-09-03 2007-08-30 2.584 6,468,867 +56,105 0.59% 16,713,830
2007-08-31 2007-08-29 2.557 6,412,762 -698,153 0.59% 16,396,278
2007-08-30 2007-08-28 2.664 7,110,915 +1,141,790 0.65% 18,946,859
2007-08-29 2007-08-27 2.799 5,969,125 +2,224,130 0.55% 16,707,849
2007-08-28 2007-08-24 2.584 3,744,995 -81,371 0.34% 9,676,070
2007-08-27 2007-08-23 2.611 3,826,366 +331,427 0.35% 9,989,294
2007-08-24 2007-08-22 2.557 3,494,939 +13,748 0.32% 8,935,930
2007-08-23 2007-08-21 2.530 3,481,191 -707,813 0.32% 8,807,086
2007-08-22 2007-08-20 2.476 4,189,004 +704,469 0.39% 10,372,302
2007-08-21 2007-08-17 2.422 3,484,535 -164,971 0.32% 8,440,416
2007-08-20 2007-08-16 2.530 3,649,506 +3,344 0.34% 9,232,907
2007-08-17 2007-08-15 2.664 3,646,162 +5,574 0.34% 9,715,109
2007-08-16 2007-08-14 2.745 3,640,588 -13,005 0.33% 9,994,205
2007-08-15 2007-08-13 2.745 3,653,593 +18,578 0.34% 10,029,906
2007-08-14 2007-08-10 2.503 3,635,015 -28,238 0.33% 9,098,414
2007-08-13 2007-08-09 2.745 3,663,253 +44,215 0.34% 10,056,425
2007-08-10 2007-08-08 2.745 3,619,038 -5,573 0.33% 9,935,045
2007-08-09 2007-08-07 2.584 3,624,611 -29,725 0.33% 9,365,030
2007-08-08 2007-08-06 2.638 3,654,336 -3,022,602 0.34% 9,638,536
2007-08-07 2007-08-03 2.799 6,676,938 -276,437 0.61% 18,689,050
2007-08-06 2007-08-02 2.961 6,953,375 -2,432,201 0.64% 20,585,664
2007-08-03 2007-08-01 3.068 9,385,576 -2,078,109 0.86% 28,796,673
2007-08-02 2007-07-31 3.230 11,463,685 -1,115 1.05% 37,023,888
2007-08-01 2007-07-30 3.283 11,464,800 -16,720 1.05% 37,644,614
2007-07-31 2007-07-27 3.176 11,481,520 +99,205 1.06% 36,463,464
2007-07-30 2007-07-26 3.283 11,382,315 +22,294 1.05% 37,373,775
2007-07-27 2007-07-25 3.176 11,360,021 -2,973 1.04% 36,077,603
2007-07-26 2007-07-24 3.230 11,362,994 -1,486 1.04% 36,698,690
2007-07-25 2007-07-23 3.230 11,364,480 -197,482 1.04% 36,703,489
2007-07-24 2007-07-20 3.337 11,561,962 +87,687 1.06% 38,586,000
2007-07-23 2007-07-19 3.230 11,474,275 +148,134 1.05% 37,058,090
2007-07-20 2007-07-18 3.122 11,326,141 +188,750 1.04% 35,360,344
2007-07-19 2007-07-17 3.283 11,137,391 +134,131 1.02% 36,569,568
2007-07-18 2007-07-16 3.391 11,003,260 +32,325 1.01% 37,313,712
2007-07-17 2007-07-13 3.445 10,970,935 +123,357 1.01% 37,794,634
2007-07-16 2007-07-12 3.660 10,847,578 +8,325,461 1.00% 39,705,276
2007-07-13 2007-07-11 3.714 2,522,117 -88,431 0.35% 9,367,438
2007-07-12 2007-07-10 3.445 2,610,548 -8,174 0.36% 8,993,281
2007-07-11 2007-07-09 3.499 2,618,722 +29,353 0.36% 9,162,401
2007-07-10 2007-07-06 3.391 2,589,369 +26,009 0.36% 8,780,940
2007-07-09 2007-07-05 3.391 2,563,360 +6,688 0.35% 8,692,740
2007-07-06 2007-07-04 3.391 2,556,672 -36,784 0.35% 8,670,060
2007-07-05 2007-07-03 3.230 2,593,456 +113,696 0.36% 8,376,000
2007-07-04 2007-06-29 3.337 2,479,760 +26,752 0.34% 8,275,760
2007-07-03 2007-06-28 3.445 2,453,008 +10,032 0.34% 8,450,560
2007-06-29 2007-06-27 3.445 2,442,976 +146,021 0.34% 8,416,000
2007-06-28 2007-06-26 3.553 2,296,955 +154,567 0.32% 8,160,240
2007-06-27 2007-06-25 3.929 2,142,388 -555,475 0.30% 8,418,360
2007-06-26 2007-06-22 4.091 2,697,863 0.37% 11,036,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top