History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 357,600 | +0 | 0.01% | 3,722,616 |
| 2025-10-13 | 2025-10-09 | 10.790 | 357,600 | +0 | 0.01% | 3,858,504 |
| 2025-10-10 | 2025-10-08 | 10.660 | 357,600 | +0 | 0.01% | 3,812,016 |
| 2025-10-09 | 2025-10-06 | 10.790 | 357,600 | +0 | 0.01% | 3,858,504 |
| 2025-10-08 | 2025-10-03 | 11.280 | 357,600 | +0 | 0.01% | 4,033,728 |
| 2025-10-06 | 2025-10-02 | 10.650 | 357,600 | +0 | 0.01% | 3,808,440 |
| 2025-10-03 | 2025-09-30 | 10.500 | 357,600 | +0 | 0.01% | 3,754,800 |
| 2025-10-02 | 2025-09-29 | 10.430 | 357,600 | +0 | 0.01% | 3,729,768 |
| 2025-09-30 | 2025-09-26 | 10.450 | 357,600 | +0 | 0.01% | 3,736,920 |
| 2025-09-29 | 2025-09-25 | 10.500 | 357,600 | +0 | 0.01% | 3,754,800 |
| 2025-09-26 | 2025-09-24 | 10.740 | 357,600 | +0 | 0.01% | 3,840,624 |
| 2025-09-25 | 2025-09-23 | 10.050 | 357,600 | +0 | 0.01% | 3,593,880 |
| 2025-09-24 | 2025-09-22 | 10.040 | 357,600 | +0 | 0.01% | 3,590,304 |
| 2025-09-23 | 2025-09-19 | 10.160 | 357,600 | +0 | 0.01% | 3,633,216 |
| 2025-09-22 | 2025-09-18 | 10.200 | 357,600 | +0 | 0.01% | 3,647,520 |
| 2025-09-19 | 2025-09-17 | 9.970 | 357,600 | +0 | 0.01% | 3,565,272 |
| 2025-09-18 | 2025-09-16 | 9.840 | 357,600 | +0 | 0.01% | 3,518,784 |
| 2025-09-17 | 2025-09-15 | 9.940 | 357,600 | +0 | 0.01% | 3,554,544 |
| 2025-09-16 | 2025-09-12 | 10.060 | 357,600 | +0 | 0.01% | 3,597,456 |
| 2025-09-15 | 2025-09-11 | 10.380 | 357,600 | +0 | 0.01% | 3,711,888 |
| 2025-09-12 | 2025-09-10 | 10.370 | 357,600 | +0 | 0.01% | 3,708,312 |
| 2025-09-11 | 2025-09-09 | 10.320 | 357,600 | +0 | 0.01% | 3,690,432 |
| 2025-09-10 | 2025-09-08 | 10.420 | 357,600 | +0 | 0.01% | 3,726,192 |
| 2025-09-09 | 2025-09-05 | 10.540 | 357,600 | +0 | 0.01% | 3,769,104 |
| 2025-09-08 | 2025-09-04 | 10.150 | 357,600 | +0 | 0.01% | 3,629,640 |
| 2025-09-05 | 2025-09-03 | 10.080 | 357,600 | +0 | 0.01% | 3,604,608 |
| 2025-09-04 | 2025-09-02 | 9.990 | 357,600 | +0 | 0.01% | 3,572,424 |
| 2025-09-03 | 2025-09-01 | 10.060 | 357,600 | +0 | 0.01% | 3,597,456 |
| 2025-09-02 | 2025-08-29 | 10.720 | 357,600 | +0 | 0.01% | 3,833,472 |
| 2025-09-01 | 2025-08-28 | 10.500 | 357,600 | +0 | 0.01% | 3,754,800 |
| 2025-08-29 | 2025-08-27 | 10.880 | 357,600 | +0 | 0.01% | 3,890,688 |
| 2025-08-28 | 2025-08-26 | 10.180 | 357,600 | +0 | 0.01% | 3,640,368 |
| 2025-08-27 | 2025-08-25 | 9.700 | 357,600 | +0 | 0.01% | 3,468,720 |
| 2025-08-26 | 2025-08-22 | 9.380 | 357,600 | +0 | 0.01% | 3,354,288 |
| 2025-08-25 | 2025-08-21 | 9.520 | 357,600 | +0 | 0.01% | 3,404,352 |
| 2025-08-22 | 2025-08-20 | 9.490 | 357,600 | +0 | 0.01% | 3,393,624 |
| 2025-08-21 | 2025-08-19 | 9.370 | 357,600 | +0 | 0.01% | 3,350,712 |
| 2025-08-20 | 2025-08-18 | 9.450 | 357,600 | -1,000 | 0.01% | 3,379,320 |
| 2025-07-11 | 2025-07-09 | 10.232 | 358,600 | +11,291 | 0.01% | 3,669,253 |
| 2025-06-12 | 2025-06-10 | 10.005 | 347,309 | -1,937 | 0.01% | 3,474,830 |
| 2025-06-11 | 2025-06-09 | 10.129 | 349,246 | -1,937 | 0.01% | 3,537,481 |
| 2025-05-07 | 2025-05-02 | 10.284 | 351,183 | -5,812 | 0.01% | 3,611,491 |
| 2025-04-14 | 2025-04-10 | 8.498 | 356,995 | -1,937 | 0.01% | 3,033,582 |
| 2025-04-11 | 2025-04-09 | 6.753 | 358,932 | +1,937 | 0.01% | 2,423,727 |
| 2025-04-10 | 2025-04-08 | 6.866 | 356,995 | -3,874 | 0.01% | 2,451,193 |
| 2025-03-27 | 2025-03-25 | 9.107 | 360,869 | -774 | 0.01% | 3,286,335 |
| 2025-03-26 | 2025-03-24 | 9.189 | 361,643 | -969 | 0.01% | 3,323,256 |
| 2025-03-25 | 2025-03-21 | 8.095 | 362,612 | -1,937 | 0.01% | 2,935,296 |
| 2025-03-24 | 2025-03-20 | 8.559 | 364,549 | +1,937 | 0.01% | 3,120,356 |
| 2025-03-21 | 2025-03-19 | 8.291 | 362,612 | -968 | 0.01% | 3,006,432 |
| 2025-03-07 | 2025-03-05 | 7.651 | 363,580 | +968 | 0.01% | 2,781,710 |
| 2025-02-28 | 2025-02-26 | 7.754 | 362,612 | +969 | 0.01% | 2,811,744 |
| 2025-02-26 | 2025-02-24 | 7.868 | 361,643 | +1,937 | 0.01% | 2,845,304 |
| 2025-02-20 | 2025-02-18 | 7.579 | 359,706 | -969 | 0.01% | 2,726,073 |
| 2025-02-12 | 2025-02-10 | 7.145 | 360,675 | +1,937 | 0.01% | 2,577,008 |
| 2025-02-04 | 2025-01-28 | 7.000 | 358,738 | -968 | 0.01% | 2,511,313 |
| 2025-02-03 | 2025-01-24 | 7.083 | 359,706 | -969 | 0.01% | 2,547,801 |
| 2025-01-20 | 2025-01-16 | 6.464 | 360,675 | -1,937 | 0.01% | 2,331,224 |
| 2025-01-08 | 2025-01-06 | 6.484 | 362,612 | +969 | 0.01% | 2,351,232 |
| 2024-12-05 | 2024-12-03 | 5.421 | 361,643 | +2,905 | 0.01% | 1,960,348 |
| 2024-11-14 | 2024-11-12 | 5.379 | 358,738 | -1,937 | 0.01% | 1,929,785 |
| 2024-11-12 | 2024-11-08 | 5.462 | 360,675 | +1,937 | 0.01% | 1,969,996 |
| 2024-11-11 | 2024-11-07 | 5.648 | 358,738 | -2,905 | 0.01% | 2,026,089 |
| 2024-10-31 | 2024-10-29 | 5.658 | 361,643 | -388 | 0.01% | 2,046,229 |
| 2024-10-25 | 2024-10-23 | 6.164 | 362,031 | +2,906 | 0.01% | 2,231,587 |
| 2024-10-17 | 2024-10-15 | 4.987 | 359,125 | -4,843 | 0.01% | 1,790,962 |
| 2024-10-08 | 2024-10-04 | 5.978 | 363,968 | -968 | 0.01% | 2,175,883 |
| 2024-10-07 | 2024-10-03 | 5.761 | 364,936 | +2,905 | 0.01% | 2,102,542 |
| 2024-09-30 | 2024-09-26 | 5.163 | 362,031 | -4,842 | 0.01% | 1,869,001 |
| 2024-09-27 | 2024-09-25 | 4.719 | 366,873 | +4,842 | 0.02% | 1,731,114 |
| 2024-09-10 | 2024-09-05 | 4.977 | 362,031 | +2,906 | 0.01% | 1,801,717 |
| 2024-09-05 | 2024-09-03 | 4.946 | 359,125 | -4,843 | 0.01% | 1,776,130 |
| 2024-09-04 | 2024-09-02 | 4.729 | 363,968 | +2,906 | 0.01% | 1,721,165 |
| 2024-09-03 | 2024-08-30 | 4.811 | 361,062 | +1,937 | 0.01% | 1,737,246 |
| 2024-09-02 | 2024-08-29 | 4.646 | 359,125 | -3,874 | 0.01% | 1,668,599 |
| 2024-08-30 | 2024-08-28 | 4.543 | 362,999 | +3,874 | 0.01% | 1,649,118 |
| 2024-08-28 | 2024-08-26 | 4.863 | 359,125 | -3,874 | 0.01% | 1,746,467 |
| 2024-08-26 | 2024-08-22 | 4.832 | 362,999 | -7,748 | 0.01% | 1,754,062 |
| 2024-08-23 | 2024-08-21 | 4.605 | 370,747 | -969 | 0.02% | 1,707,286 |
| 2024-08-22 | 2024-08-20 | 4.646 | 371,716 | +9,685 | 0.02% | 1,727,100 |
| 2024-08-21 | 2024-08-19 | 4.801 | 362,031 | -4,842 | 0.01% | 1,738,171 |
| 2024-08-20 | 2024-08-16 | 4.698 | 366,873 | +3,874 | 0.02% | 1,723,538 |
| 2024-08-19 | 2024-08-15 | 4.708 | 362,999 | +2,905 | 0.01% | 1,709,086 |
| 2024-08-08 | 2024-08-06 | 4.801 | 360,094 | -968 | 0.01% | 1,728,871 |
| 2024-07-15 | 2024-07-11 | 6.288 | 361,062 | -4,843 | 0.01% | 2,270,350 |
| 2024-07-05 | 2024-07-03 | 6.364 | 365,905 | +8,750 | 0.01% | 2,328,482 |
| 2024-06-28 | 2024-06-26 | 6.703 | 357,155 | -943 | 0.02% | 2,394,017 |
| 2024-06-19 | 2024-06-17 | 6.618 | 358,098 | -4,714 | 0.02% | 2,369,953 |
| 2024-06-18 | 2024-06-14 | 6.883 | 362,812 | -4,714 | 0.02% | 2,497,351 |
| 2024-06-13 | 2024-06-11 | 6.120 | 367,526 | +4,714 | 0.02% | 2,249,144 |
| 2024-06-11 | 2024-06-06 | 6.395 | 362,812 | -2,829 | 0.02% | 2,320,344 |
| 2024-06-03 | 2024-05-30 | 6.088 | 365,641 | -1,885 | 0.02% | 2,225,974 |
| 2024-05-14 | 2024-05-10 | 6.067 | 367,526 | +942 | 0.02% | 2,229,654 |
| 2024-05-06 | 2024-05-02 | 5.642 | 366,584 | -942 | 0.02% | 2,068,419 |
| 2024-04-26 | 2024-04-24 | 5.345 | 367,526 | -28,286 | 0.02% | 1,964,590 |
| 2024-04-24 | 2024-04-22 | 5.409 | 395,812 | -943 | 0.02% | 2,140,979 |
| 2024-04-23 | 2024-04-19 | 5.441 | 396,755 | -2,829 | 0.02% | 2,158,704 |
| 2024-04-16 | 2024-04-12 | 4.688 | 399,584 | -2,828 | 0.02% | 1,873,198 |
| 2024-04-11 | 2024-04-09 | 4.539 | 402,412 | -3,772 | 0.02% | 1,826,703 |
| 2024-04-10 | 2024-04-08 | 4.306 | 406,184 | -1,885 | 0.02% | 1,749,050 |
| 2024-04-08 | 2024-04-03 | 4.105 | 408,069 | -1,886 | 0.02% | 1,674,935 |
| 2024-04-05 | 2024-04-02 | 3.786 | 409,955 | -943 | 0.02% | 1,552,236 |
| 2024-04-02 | 2024-03-27 | 3.097 | 410,898 | +11,314 | 0.02% | 1,272,536 |
| 2024-03-19 | 2024-03-15 | 3.245 | 399,584 | -1,885 | 0.02% | 1,296,829 |
| 2024-03-14 | 2024-03-12 | 3.192 | 401,469 | -377 | 0.02% | 1,281,657 |
| 2024-02-27 | 2024-02-23 | 2.906 | 401,846 | +2,828 | 0.02% | 1,167,787 |
| 2024-02-26 | 2024-02-22 | 2.895 | 399,018 | -1,508 | 0.02% | 1,155,336 |
| 2024-02-02 | 2024-01-31 | 2.598 | 400,526 | +942 | 0.02% | 1,040,759 |
| 2024-01-30 | 2024-01-26 | 2.652 | 399,584 | -3,771 | 0.02% | 1,059,501 |
| 2024-01-23 | 2024-01-19 | 2.386 | 403,355 | -943 | 0.02% | 962,550 |
| 2024-01-15 | 2024-01-11 | 2.577 | 404,298 | -6,411 | 0.02% | 1,041,984 |
| 2024-01-02 | 2023-12-28 | 2.726 | 410,709 | -2,829 | 0.02% | 1,119,491 |
| 2023-12-29 | 2023-12-27 | 2.598 | 413,538 | -5,657 | 0.02% | 1,074,570 |
| 2023-12-27 | 2023-12-21 | 2.609 | 419,195 | +5,657 | 0.02% | 1,093,716 |
| 2023-12-13 | 2023-12-11 | 2.609 | 413,538 | +943 | 0.02% | 1,078,956 |
| 2023-12-07 | 2023-12-05 | 2.652 | 412,595 | -3,771 | 0.02% | 1,094,000 |
| 2023-12-05 | 2023-12-01 | 2.779 | 416,366 | +1,885 | 0.02% | 1,156,991 |
| 2023-11-24 | 2023-11-22 | 2.927 | 414,481 | +943 | 0.02% | 1,213,297 |
| 2023-11-03 | 2023-11-01 | 2.832 | 413,538 | -3,771 | 0.02% | 1,171,062 |
| 2023-11-01 | 2023-10-30 | 2.959 | 417,309 | -3,772 | 0.02% | 1,234,853 |
| 2023-10-27 | 2023-10-25 | 2.970 | 421,081 | +7,543 | 0.02% | 1,250,481 |
| 2023-10-24 | 2023-10-19 | 3.086 | 413,538 | -3,771 | 0.02% | 1,276,326 |
| 2023-10-19 | 2023-10-17 | 3.171 | 417,309 | -3,772 | 0.02% | 1,323,373 |
| 2023-10-18 | 2023-10-16 | 3.044 | 421,081 | +3,772 | 0.02% | 1,281,743 |
| 2023-10-12 | 2023-10-10 | 3.161 | 417,309 | +3,771 | 0.02% | 1,318,947 |
| 2023-10-11 | 2023-10-09 | 3.150 | 413,538 | -3,771 | 0.02% | 1,302,642 |
| 2023-10-10 | 2023-10-06 | 3.139 | 417,309 | +3,771 | 0.02% | 1,310,095 |
| 2023-10-03 | 2023-09-28 | 3.118 | 413,538 | -943 | 0.02% | 1,289,484 |
| 2023-09-28 | 2023-09-26 | 3.245 | 414,481 | -3,771 | 0.02% | 1,345,177 |
| 2023-09-27 | 2023-09-25 | 3.245 | 418,252 | +3,771 | 0.02% | 1,357,415 |
| 2023-09-14 | 2023-09-12 | 3.362 | 414,481 | -3,771 | 0.02% | 1,393,533 |
| 2023-09-13 | 2023-09-11 | 3.362 | 418,252 | -2,829 | 0.02% | 1,406,211 |
| 2023-09-04 | 2023-08-30 | 3.214 | 421,081 | -91,457 | 0.02% | 1,353,199 |
| 2023-08-31 | 2023-08-29 | 3.341 | 512,538 | +96,172 | 0.02% | 1,712,340 |
| 2023-08-30 | 2023-08-28 | 3.256 | 416,366 | +3,771 | 0.02% | 1,355,711 |
| 2023-08-25 | 2023-08-23 | 4.073 | 412,595 | -943 | 0.02% | 1,680,384 |
| 2023-08-23 | 2023-08-21 | 3.882 | 413,538 | -31,114 | 0.02% | 1,605,276 |
| 2023-08-15 | 2023-08-11 | 3.945 | 444,652 | +943 | 0.02% | 1,754,351 |
| 2023-07-18 | 2023-07-13 | 4.350 | 443,709 | +9,630 | 0.02% | 1,930,022 |
| 2023-07-14 | 2023-07-12 | 4.185 | 434,079 | +4,564 | 0.02% | 1,816,794 |
| 2023-07-07 | 2023-07-05 | 4.492 | 429,515 | -3,651 | 0.02% | 1,929,459 |
| 2023-07-03 | 2023-06-29 | 4.525 | 433,166 | -4,563 | 0.02% | 1,960,098 |
| 2023-06-26 | 2023-06-21 | 3.879 | 437,729 | -36,508 | 0.02% | 1,697,782 |
| 2023-06-14 | 2023-06-12 | 3.649 | 474,237 | +912 | 0.02% | 1,730,267 |
| 2023-06-02 | 2023-05-31 | 3.517 | 473,325 | -3,650 | 0.02% | 1,664,707 |
| 2023-06-01 | 2023-05-30 | 3.451 | 476,975 | +3,650 | 0.02% | 1,646,189 |
| 2023-04-28 | 2023-04-26 | 3.933 | 473,325 | -3,650 | 0.02% | 1,861,776 |
| 2023-04-26 | 2023-04-24 | 3.802 | 476,975 | -2,738 | 0.02% | 1,813,421 |
| 2023-04-14 | 2023-04-12 | 3.692 | 479,713 | +912 | 0.02% | 1,771,270 |
| 2023-04-04 | 2023-03-31 | 3.627 | 478,801 | -2,738 | 0.02% | 1,736,427 |
| 2023-03-29 | 2023-03-27 | 3.440 | 481,539 | -913 | 0.02% | 1,656,664 |
| 2023-03-27 | 2023-03-23 | 3.473 | 482,452 | -912 | 0.02% | 1,675,664 |
| 2023-03-24 | 2023-03-22 | 3.418 | 483,364 | -6,389 | 0.02% | 1,652,351 |
| 2023-03-23 | 2023-03-21 | 3.342 | 489,753 | +6,389 | 0.02% | 1,636,630 |
| 2023-03-07 | 2023-03-03 | 3.879 | 483,364 | -12,778 | 0.02% | 1,874,783 |
| 2023-03-02 | 2023-02-28 | 3.714 | 496,142 | -913 | 0.02% | 1,842,804 |
| 2023-02-28 | 2023-02-24 | 3.758 | 497,055 | -4,563 | 0.02% | 1,867,979 |
| 2023-02-22 | 2023-02-20 | 3.835 | 501,618 | +4,563 | 0.02% | 1,923,599 |
| 2023-02-17 | 2023-02-15 | 3.835 | 497,055 | -1,825 | 0.02% | 1,906,101 |
| 2023-02-10 | 2023-02-08 | 3.911 | 498,880 | +1,825 | 0.02% | 1,951,362 |
| 2023-02-09 | 2023-02-07 | 3.944 | 497,055 | -912 | 0.02% | 1,960,561 |
| 2023-02-07 | 2023-02-03 | 4.065 | 497,967 | +3,650 | 0.02% | 2,024,174 |
| 2023-02-06 | 2023-02-02 | 4.098 | 494,317 | -3,650 | 0.02% | 2,025,586 |
| 2023-02-02 | 2023-01-31 | 3.911 | 497,967 | +3,650 | 0.02% | 1,947,790 |
| 2023-01-31 | 2023-01-27 | 4.153 | 494,317 | -912 | 0.02% | 2,052,666 |
| 2023-01-11 | 2023-01-09 | 4.196 | 495,229 | -45,635 | 0.02% | 2,078,157 |
| 2023-01-10 | 2023-01-06 | 3.911 | 540,864 | +45,635 | 0.02% | 2,115,581 |
| 2022-12-28 | 2022-12-22 | 3.375 | 495,229 | -2,738 | 0.02% | 1,671,207 |
| 2022-12-20 | 2022-12-16 | 3.583 | 497,967 | -3,651 | 0.02% | 1,784,111 |
| 2022-12-15 | 2022-12-13 | 3.517 | 501,618 | +3,651 | 0.02% | 1,764,215 |
| 2022-12-13 | 2022-12-09 | 3.594 | 497,967 | -6,389 | 0.02% | 1,789,567 |
| 2022-12-09 | 2022-12-07 | 3.462 | 504,356 | +3,651 | 0.02% | 1,746,215 |
| 2022-12-08 | 2022-12-06 | 3.539 | 500,705 | -913 | 0.02% | 1,771,976 |
| 2022-12-07 | 2022-12-05 | 3.605 | 501,618 | -2,738 | 0.02% | 1,808,183 |
| 2022-12-06 | 2022-12-02 | 3.418 | 504,356 | -4,564 | 0.02% | 1,724,111 |
| 2022-11-29 | 2022-11-25 | 3.364 | 508,920 | +4,564 | 0.02% | 1,711,833 |
| 2022-11-24 | 2022-11-22 | 3.407 | 504,356 | +912 | 0.02% | 1,718,585 |
| 2022-11-22 | 2022-11-18 | 3.561 | 503,444 | +3,651 | 0.02% | 1,792,701 |
| 2022-11-18 | 2022-11-16 | 3.714 | 499,793 | +5,476 | 0.02% | 1,856,365 |
| 2022-11-16 | 2022-11-14 | 3.835 | 494,317 | -9,127 | 0.02% | 1,895,601 |
| 2022-11-11 | 2022-11-09 | 3.670 | 503,444 | -2,738 | 0.02% | 1,847,862 |
| 2022-11-10 | 2022-11-08 | 3.594 | 506,182 | +2,738 | 0.02% | 1,819,089 |
| 2022-11-09 | 2022-11-07 | 3.681 | 503,444 | -2,738 | 0.02% | 1,853,378 |
| 2022-11-04 | 2022-11-02 | 3.605 | 506,182 | +2,738 | 0.02% | 1,824,635 |
| 2022-10-31 | 2022-10-27 | 3.397 | 503,444 | -6,388 | 0.02% | 1,709,961 |
| 2022-10-20 | 2022-10-18 | 3.451 | 509,832 | -1,826 | 0.02% | 1,759,588 |
| 2022-10-19 | 2022-10-17 | 3.386 | 511,658 | -913 | 0.02% | 1,732,255 |
| 2022-10-18 | 2022-10-14 | 3.331 | 512,571 | +913 | 0.02% | 1,707,266 |
| 2022-10-07 | 2022-10-05 | 3.375 | 511,658 | -3,651 | 0.02% | 1,726,648 |
| 2022-10-05 | 2022-09-30 | 3.013 | 515,309 | -5,476 | 0.02% | 1,552,651 |
| 2022-10-03 | 2022-09-29 | 2.947 | 520,785 | -3,651 | 0.02% | 1,534,915 |
| 2022-09-29 | 2022-09-27 | 3.079 | 524,436 | +913 | 0.02% | 1,614,627 |
| 2022-09-27 | 2022-09-23 | 3.101 | 523,523 | +3,651 | 0.02% | 1,623,288 |
| 2022-09-22 | 2022-09-20 | 3.331 | 519,872 | -1,826 | 0.02% | 1,731,584 |
| 2022-09-20 | 2022-09-16 | 3.440 | 521,698 | +1,826 | 0.02% | 1,794,826 |
| 2022-09-16 | 2022-09-14 | 3.528 | 519,872 | +913 | 0.02% | 1,834,112 |
| 2022-08-31 | 2022-08-29 | 4.207 | 518,959 | +5,476 | 0.02% | 2,183,422 |
| 2022-08-29 | 2022-08-25 | 4.273 | 513,483 | +2,738 | 0.02% | 2,194,139 |
| 2022-08-24 | 2022-08-22 | 4.558 | 510,745 | -913 | 0.02% | 2,327,935 |
| 2022-08-23 | 2022-08-19 | 5.730 | 511,658 | -913 | 0.02% | 2,931,939 |
| 2022-08-22 | 2022-08-18 | 5.741 | 512,571 | -6,388 | 0.02% | 2,942,787 |
| 2022-08-19 | 2022-08-17 | 5.380 | 518,959 | -3,651 | 0.02% | 2,791,824 |
| 2022-07-08 | 2022-07-06 | 3.955 | 522,610 | -4,564 | 0.02% | 2,067,085 |
| 2022-07-06 | 2022-07-04 | 4.324 | 527,174 | +23,603 | 0.02% | 2,279,617 |
| 2022-06-17 | 2022-06-15 | 4.301 | 503,571 | -3,487 | 0.02% | 2,166,000 |
| 2022-06-14 | 2022-06-10 | 4.187 | 507,058 | +3,487 | 0.02% | 2,122,839 |
| 2022-06-13 | 2022-06-09 | 4.198 | 503,571 | -1,744 | 0.02% | 2,114,016 |
| 2022-05-31 | 2022-05-27 | 4.049 | 505,315 | -3,487 | 0.02% | 2,045,989 |
| 2022-05-30 | 2022-05-26 | 3.888 | 508,802 | +3,487 | 0.02% | 1,978,404 |
| 2022-04-11 | 2022-04-07 | 3.854 | 505,315 | -20,924 | 0.02% | 1,947,457 |
| 2022-04-01 | 2022-03-30 | 3.842 | 526,239 | -2,615 | 0.02% | 2,022,061 |
| 2022-03-24 | 2022-03-22 | 3.831 | 528,854 | -872 | 0.02% | 2,026,043 |
| 2022-03-21 | 2022-03-17 | 3.556 | 529,726 | -1,744 | 0.02% | 1,883,560 |
| 2022-03-18 | 2022-03-16 | 3.269 | 531,470 | +872 | 0.02% | 1,737,361 |
| 2022-03-17 | 2022-03-15 | 2.971 | 530,598 | +8,718 | 0.02% | 1,576,274 |
| 2022-03-04 | 2022-03-02 | 4.083 | 521,880 | +1,744 | 0.02% | 2,131,018 |
| 2022-03-02 | 2022-02-28 | 4.198 | 520,136 | +4,359 | 0.02% | 2,183,557 |
| 2022-03-01 | 2022-02-25 | 4.267 | 515,777 | +872 | 0.02% | 2,200,753 |
| 2022-02-21 | 2022-02-17 | 4.496 | 514,905 | -3,487 | 0.02% | 2,315,153 |
| 2022-02-17 | 2022-02-15 | 4.427 | 518,392 | +3,487 | 0.02% | 2,295,155 |
| 2022-02-09 | 2022-02-07 | 4.691 | 514,905 | +872 | 0.02% | 2,415,555 |
| 2022-01-28 | 2022-01-26 | 4.577 | 514,033 | -872 | 0.02% | 2,352,504 |
| 2022-01-13 | 2022-01-11 | 4.817 | 514,905 | -3,487 | 0.02% | 2,480,521 |
| 2022-01-07 | 2022-01-05 | 4.600 | 518,392 | +2,615 | 0.02% | 2,384,345 |
| 2022-01-06 | 2022-01-04 | 4.737 | 515,777 | +872 | 0.02% | 2,443,309 |
| 2021-12-29 | 2021-12-24 | 4.588 | 514,905 | -872 | 0.02% | 2,362,401 |
| 2021-12-28 | 2021-12-22 | 4.565 | 515,777 | +872 | 0.02% | 2,354,569 |
| 2021-12-15 | 2021-12-13 | 5.012 | 514,905 | +872 | 0.02% | 2,580,923 |
| 2021-12-14 | 2021-12-10 | 5.116 | 514,033 | +5,231 | 0.02% | 2,629,616 |
| 2021-12-02 | 2021-11-30 | 4.726 | 508,802 | -1,744 | 0.02% | 2,404,432 |
| 2021-11-26 | 2021-11-24 | 4.794 | 510,546 | +872 | 0.02% | 2,447,810 |
| 2021-11-24 | 2021-11-22 | 5.012 | 509,674 | -2,615 | 0.02% | 2,554,703 |
| 2021-11-23 | 2021-11-19 | 5.024 | 512,289 | +1,743 | 0.02% | 2,573,686 |
| 2021-11-03 | 2021-11-01 | 4.829 | 510,546 | -5,231 | 0.02% | 2,465,378 |
| 2021-11-02 | 2021-10-29 | 4.852 | 515,777 | +6,975 | 0.02% | 2,502,470 |
| 2021-11-01 | 2021-10-28 | 4.726 | 508,802 | -5,231 | 0.02% | 2,404,432 |
| 2021-10-29 | 2021-10-27 | 4.405 | 514,033 | +4,359 | 0.02% | 2,264,064 |
| 2021-10-27 | 2021-10-25 | 4.450 | 509,674 | +3,487 | 0.02% | 2,268,249 |
| 2021-10-07 | 2021-10-05 | 4.187 | 506,187 | +5,231 | 0.02% | 2,119,192 |
| 2021-09-16 | 2021-09-14 | 4.944 | 500,956 | +2,616 | 0.02% | 2,476,528 |
| 2021-09-08 | 2021-09-06 | 5.093 | 498,340 | -1,744 | 0.02% | 2,537,904 |
| 2021-09-03 | 2021-09-01 | 4.817 | 500,084 | -1,743 | 0.02% | 2,409,122 |
| 2021-08-31 | 2021-08-27 | 4.554 | 501,827 | +871 | 0.02% | 2,285,130 |
| 2021-08-27 | 2021-08-25 | 4.783 | 500,956 | -1,743 | 0.02% | 2,396,084 |
| 2021-08-24 | 2021-08-20 | 4.554 | 502,699 | -2,616 | 0.02% | 2,289,101 |
| 2021-08-19 | 2021-08-17 | 4.783 | 505,315 | -1,743 | 0.02% | 2,416,934 |
| 2021-08-18 | 2021-08-16 | 4.749 | 507,058 | +3,487 | 0.02% | 2,407,822 |
| 2021-08-17 | 2021-08-13 | 4.909 | 503,571 | +1,744 | 0.02% | 2,472,128 |
| 2021-08-13 | 2021-08-11 | 4.989 | 501,827 | +4,359 | 0.02% | 2,503,858 |
| 2021-08-12 | 2021-08-10 | 5.047 | 497,468 | -4,359 | 0.02% | 2,510,639 |
| 2021-08-11 | 2021-08-09 | 4.955 | 501,827 | +2,615 | 0.02% | 2,486,590 |
| 2021-08-06 | 2021-08-04 | 5.207 | 499,212 | -5,231 | 0.02% | 2,599,605 |
| 2021-08-05 | 2021-08-03 | 4.898 | 504,443 | +9,590 | 0.02% | 2,470,623 |
| 2021-08-04 | 2021-08-02 | 5.184 | 494,853 | -4,359 | 0.02% | 2,565,554 |
| 2021-08-03 | 2021-07-30 | 4.542 | 499,212 | +2,616 | 0.02% | 2,267,497 |
| 2021-07-30 | 2021-07-28 | 4.531 | 496,596 | -3,488 | 0.02% | 2,249,918 |
| 2021-07-29 | 2021-07-27 | 4.267 | 500,084 | +3,488 | 0.02% | 2,133,793 |
| 2021-07-28 | 2021-07-26 | 4.542 | 496,596 | +1,743 | 0.02% | 2,255,614 |
| 2021-07-23 | 2021-07-21 | 4.783 | 494,853 | +872 | 0.02% | 2,366,894 |
| 2021-07-21 | 2021-07-19 | 4.967 | 493,981 | +2,616 | 0.02% | 2,453,379 |
| 2021-07-20 | 2021-07-16 | 5.162 | 491,365 | +871 | 0.02% | 2,536,198 |
| 2021-07-14 | 2021-07-12 | 5.162 | 490,494 | -6,974 | 0.02% | 2,531,703 |
| 2021-07-12 | 2021-07-08 | 4.944 | 497,468 | +3,487 | 0.02% | 2,459,285 |
| 2021-07-09 | 2021-07-07 | 5.070 | 493,981 | +3,487 | 0.02% | 2,504,373 |
| 2021-07-08 | 2021-07-06 | 5.162 | 490,494 | +1,744 | 0.02% | 2,531,703 |
| 2021-06-29 | 2021-06-25 | 5.402 | 488,750 | +872 | 0.02% | 2,640,427 |
| 2021-06-21 | 2021-06-17 | 5.196 | 487,878 | -3,487 | 0.02% | 2,534,988 |
| 2021-06-17 | 2021-06-15 | 5.242 | 491,365 | +1,743 | 0.02% | 2,575,650 |
| 2021-06-16 | 2021-06-11 | 5.494 | 489,622 | +3,488 | 0.02% | 2,690,066 |
| 2021-06-15 | 2021-06-10 | 5.643 | 486,134 | +3,487 | 0.02% | 2,743,390 |
| 2021-06-08 | 2021-06-04 | 5.792 | 482,647 | -872 | 0.02% | 2,795,680 |
| 2021-06-03 | 2021-06-01 | 5.919 | 483,519 | -1,744 | 0.02% | 2,861,737 |
| 2021-05-31 | 2021-05-27 | 6.079 | 485,263 | +1,744 | 0.02% | 2,949,983 |
| 2021-05-27 | 2021-05-25 | 6.225 | 483,519 | +10,472 | 0.02% | 3,010,118 |
| 2021-05-17 | 2021-05-13 | 5.956 | 473,047 | +1,706 | 0.02% | 2,817,367 |
| 2021-05-14 | 2021-05-12 | 6.202 | 471,341 | -8,530 | 0.02% | 2,923,252 |
| 2021-05-10 | 2021-05-06 | 6.554 | 479,871 | +853 | 0.02% | 3,144,935 |
| 2021-05-03 | 2021-04-29 | 6.882 | 479,018 | +1,706 | 0.02% | 3,296,593 |
| 2021-04-27 | 2021-04-23 | 6.976 | 477,312 | -341 | 0.02% | 3,329,621 |
| 2021-04-23 | 2021-04-21 | 6.894 | 477,653 | +2,559 | 0.02% | 3,292,799 |
| 2021-04-16 | 2021-04-14 | 7.023 | 475,094 | -5,971 | 0.02% | 3,336,428 |
| 2021-04-15 | 2021-04-13 | 6.859 | 481,065 | +1,706 | 0.02% | 3,299,401 |
| 2021-04-09 | 2021-04-07 | 7.281 | 479,359 | +1,706 | 0.02% | 3,490,020 |
| 2021-03-25 | 2021-03-23 | 7.445 | 477,653 | +853 | 0.02% | 3,555,999 |
| 2021-03-17 | 2021-03-15 | 7.480 | 476,800 | +853 | 0.02% | 3,566,419 |
| 2021-03-10 | 2021-03-08 | 6.917 | 475,947 | +4,265 | 0.02% | 3,292,199 |
| 2021-03-09 | 2021-03-05 | 7.363 | 471,682 | +853 | 0.02% | 3,472,837 |
| 2021-03-05 | 2021-03-03 | 7.515 | 470,829 | +3,411 | 0.02% | 3,538,316 |
| 2021-03-04 | 2021-03-02 | 7.316 | 467,418 | -11,088 | 0.02% | 3,419,522 |
| 2021-03-02 | 2021-02-26 | 7.410 | 478,506 | +1,706 | 0.02% | 3,545,520 |
| 2021-02-26 | 2021-02-24 | 7.679 | 476,800 | -2,559 | 0.02% | 3,661,449 |
| 2021-02-25 | 2021-02-23 | 7.902 | 479,359 | +1,706 | 0.02% | 3,787,880 |
| 2021-02-24 | 2021-02-22 | 8.125 | 477,653 | -5,971 | 0.02% | 3,880,799 |
| 2021-02-23 | 2021-02-19 | 8.605 | 483,624 | -853 | 0.02% | 4,161,782 |
| 2021-02-22 | 2021-02-18 | 8.652 | 484,477 | -853 | 0.02% | 4,191,842 |
| 2021-02-19 | 2021-02-17 | 8.934 | 485,330 | +5,971 | 0.02% | 4,335,783 |
| 2021-02-16 | 2021-02-09 | 8.734 | 479,359 | +2,559 | 0.02% | 4,186,900 |
| 2021-02-05 | 2021-02-03 | 9.027 | 476,800 | -853 | 0.02% | 4,304,299 |
| 2021-02-03 | 2021-02-01 | 8.488 | 477,653 | -1,706 | 0.02% | 4,054,399 |
| 2021-02-01 | 2021-01-28 | 7.750 | 479,359 | +2,559 | 0.02% | 3,714,820 |
| 2021-01-29 | 2021-01-27 | 8.418 | 476,800 | -1,706 | 0.02% | 4,013,619 |
| 2021-01-27 | 2021-01-25 | 8.547 | 478,506 | +8,529 | 0.02% | 4,089,690 |
| 2021-01-26 | 2021-01-22 | 8.078 | 469,977 | +1,706 | 0.02% | 3,796,394 |
| 2021-01-25 | 2021-01-21 | 8.359 | 468,271 | -3,411 | 0.02% | 3,914,373 |
| 2021-01-22 | 2021-01-20 | 8.136 | 471,682 | +2,558 | 0.02% | 3,837,816 |
| 2021-01-20 | 2021-01-18 | 7.867 | 469,124 | -8,529 | 0.02% | 3,690,503 |
| 2021-01-15 | 2021-01-13 | 7.339 | 477,653 | +10,235 | 0.02% | 3,505,599 |
| 2021-01-14 | 2021-01-12 | 7.363 | 467,418 | +1,706 | 0.02% | 3,441,442 |
| 2021-01-08 | 2021-01-06 | 6.835 | 465,712 | +853 | 0.02% | 3,183,182 |
| 2021-01-07 | 2021-01-05 | 6.683 | 464,859 | +2,559 | 0.02% | 3,106,501 |
| 2021-01-06 | 2021-01-04 | 6.800 | 462,300 | +853 | 0.02% | 3,143,600 |
| 2021-01-05 | 2020-12-31 | 6.812 | 461,447 | +5,971 | 0.02% | 3,143,210 |
| 2020-12-28 | 2020-12-22 | 6.108 | 455,476 | +1,706 | 0.02% | 2,782,138 |
| 2020-12-22 | 2020-12-18 | 7.058 | 453,770 | +1,705 | 0.02% | 3,202,637 |
| 2020-12-21 | 2020-12-17 | 6.999 | 452,065 | +853 | 0.02% | 3,164,103 |
| 2020-12-07 | 2020-12-03 | 7.585 | 451,212 | +4,265 | 0.02% | 3,422,633 |
| 2020-12-04 | 2020-12-02 | 7.750 | 446,947 | +4,265 | 0.02% | 3,463,641 |
| 2020-12-01 | 2020-11-27 | 7.163 | 442,682 | +2,559 | 0.02% | 3,171,090 |
| 2020-11-23 | 2020-11-19 | 7.304 | 440,123 | +2,559 | 0.02% | 3,214,678 |
| 2020-11-04 | 2020-11-02 | 6.319 | 437,564 | +853 | 0.02% | 2,765,068 |
| 2020-11-03 | 2020-10-30 | 6.143 | 436,711 | +1,706 | 0.02% | 2,682,878 |
| 2020-10-28 | 2020-10-23 | 6.835 | 435,005 | -1,706 | 0.02% | 2,973,297 |
| 2020-10-15 | 2020-10-12 | 7.234 | 436,711 | -8,530 | 0.02% | 3,159,037 |
| 2020-10-14 | 2020-10-09 | 7.597 | 445,241 | +3,412 | 0.02% | 3,382,561 |
| 2020-10-12 | 2020-10-08 | 9.180 | 441,829 | -11,088 | 0.02% | 4,055,939 |
| 2020-10-09 | 2020-10-07 | 7.609 | 452,917 | -5,118 | 0.02% | 3,446,186 |
| 2020-10-08 | 2020-10-06 | 6.999 | 458,035 | -1,706 | 0.02% | 3,205,889 |
| 2020-10-07 | 2020-10-05 | 6.974 | 459,741 | +853 | 0.02% | 3,206,314 |
| 2020-10-06 | 2020-09-30 | 7.105 | 458,888 | +7,609 | 0.02% | 3,260,543 |
| 2020-09-29 | 2020-09-25 | 6.438 | 451,279 | +1,677 | 0.02% | 2,905,198 |
| 2020-09-25 | 2020-09-23 | 6.819 | 449,602 | -838 | 0.02% | 3,065,923 |
| 2020-08-10 | 2020-08-06 | 6.712 | 450,440 | -13,421 | 0.02% | 3,023,307 |
| 2020-07-23 | 2020-07-21 | 5.818 | 463,861 | -839 | 0.02% | 2,698,638 |
| 2020-07-22 | 2020-07-20 | 5.174 | 464,700 | -839 | 0.02% | 2,404,359 |
| 2020-07-20 | 2020-07-16 | 4.840 | 465,539 | +839 | 0.02% | 2,253,300 |
| 2020-07-15 | 2020-07-13 | 5.353 | 464,700 | -1,678 | 0.02% | 2,487,459 |
| 2020-07-09 | 2020-07-07 | 5.162 | 466,378 | -26,003 | 0.02% | 2,407,481 |
| 2020-07-08 | 2020-07-06 | 4.900 | 492,381 | -15,937 | 0.02% | 2,412,571 |
| 2020-07-06 | 2020-07-02 | 4.506 | 508,318 | -839 | 0.03% | 2,290,679 |
| 2020-07-03 | 2020-06-30 | 4.518 | 509,157 | +39,424 | 0.03% | 2,300,530 |
| 2020-06-11 | 2020-06-09 | 4.137 | 469,733 | -3,188 | 0.02% | 1,943,200 |
| 2020-06-05 | 2020-06-03 | 4.241 | 472,921 | +14,242 | 0.02% | 2,005,505 |
| 2020-05-26 | 2020-05-22 | 4.130 | 458,679 | +2,440 | 0.02% | 1,894,367 |
| 2020-05-19 | 2020-05-15 | 4.290 | 456,239 | -813 | 0.02% | 1,957,194 |
| 2020-05-18 | 2020-05-14 | 4.155 | 457,052 | -814 | 0.02% | 1,898,884 |
| 2020-05-14 | 2020-05-12 | 4.032 | 457,866 | +814 | 0.02% | 1,845,986 |
| 2020-04-24 | 2020-04-22 | 3.872 | 457,052 | +3,254 | 0.02% | 1,769,670 |
| 2020-04-22 | 2020-04-20 | 4.167 | 453,798 | +814 | 0.02% | 1,890,943 |
| 2020-04-21 | 2020-04-17 | 4.192 | 452,984 | +813 | 0.02% | 1,898,687 |
| 2020-04-14 | 2020-04-08 | 4.130 | 452,171 | +1,627 | 0.02% | 1,867,489 |
| 2020-03-27 | 2020-03-25 | 4.105 | 450,544 | +814 | 0.02% | 1,849,693 |
| 2020-03-23 | 2020-03-19 | 3.651 | 449,730 | +6,508 | 0.02% | 1,641,816 |
| 2020-03-18 | 2020-03-16 | 4.155 | 443,222 | -1,627 | 0.02% | 1,841,425 |
| 2020-03-03 | 2020-02-28 | 5.335 | 444,849 | -24,406 | 0.02% | 2,373,113 |
| 2020-02-26 | 2020-02-24 | 5.285 | 469,255 | -4,882 | 0.02% | 2,480,238 |
| 2020-02-20 | 2020-02-18 | 5.408 | 474,137 | -813 | 0.02% | 2,564,322 |
| 2020-02-12 | 2020-02-10 | 5.372 | 474,950 | -814 | 0.02% | 2,551,205 |
| 2020-02-05 | 2020-02-03 | 4.204 | 475,764 | +1,627 | 0.02% | 2,000,017 |
| 2020-01-22 | 2020-01-20 | 4.954 | 474,137 | -12,203 | 0.02% | 2,348,686 |
| 2020-01-21 | 2020-01-17 | 4.990 | 486,340 | +814 | 0.03% | 2,427,069 |
| 2020-01-16 | 2020-01-14 | 4.917 | 485,526 | -814 | 0.03% | 2,387,199 |
| 2020-01-10 | 2020-01-08 | 4.511 | 486,340 | +814 | 0.03% | 2,193,927 |
| 2020-01-09 | 2020-01-07 | 4.548 | 485,526 | +2,440 | 0.03% | 2,208,159 |
| 2020-01-07 | 2020-01-03 | 4.573 | 483,086 | -1,627 | 0.03% | 2,208,938 |
| 2019-12-20 | 2019-12-18 | 4.351 | 484,713 | +814 | 0.03% | 2,109,133 |
| 2019-12-16 | 2019-12-12 | 4.155 | 483,899 | +813 | 0.03% | 2,010,423 |
| 2019-11-28 | 2019-11-26 | 4.759 | 483,086 | +13,148 | 0.03% | 2,299,022 |
| 2019-11-18 | 2019-11-14 | 4.303 | 469,938 | +791 | 0.03% | 2,022,322 |
| 2019-09-16 | 2019-09-12 | 5.215 | 469,147 | +1,580 | 0.03% | 2,446,454 |
| 2019-09-13 | 2019-09-11 | 5.189 | 467,567 | -1,738 | 0.03% | 2,426,379 |
| 2019-09-10 | 2019-09-06 | 5.189 | 469,305 | -791 | 0.03% | 2,435,398 |
| 2019-09-09 | 2019-09-05 | 4.873 | 470,096 | -13,431 | 0.03% | 2,290,752 |
| 2019-09-05 | 2019-09-03 | 4.708 | 483,527 | +1,580 | 0.03% | 2,276,641 |
| 2019-08-12 | 2019-08-08 | 4.038 | 481,947 | +790 | 0.03% | 1,945,901 |
| 2019-07-31 | 2019-07-29 | 4.582 | 481,157 | -15,801 | 0.03% | 2,204,582 |
| 2019-07-30 | 2019-07-26 | 4.531 | 496,958 | -790 | 0.03% | 2,251,819 |
| 2019-07-23 | 2019-07-19 | 4.746 | 497,748 | -316 | 0.03% | 2,362,499 |
| 2019-07-19 | 2019-07-17 | 4.746 | 498,064 | -12,641 | 0.03% | 2,363,999 |
| 2019-07-17 | 2019-07-15 | 4.696 | 510,705 | -18,962 | 0.03% | 2,398,142 |
| 2019-06-03 | 2019-05-30 | 4.379 | 529,667 | -3,161 | 0.03% | 2,319,583 |
| 2019-05-30 | 2019-05-28 | 4.474 | 532,828 | +14,240 | 0.03% | 2,383,637 |
| 2019-05-27 | 2019-05-23 | 4.448 | 518,588 | +2,306 | 0.03% | 2,306,446 |
| 2019-04-04 | 2019-04-02 | 5.774 | 516,282 | -769 | 0.03% | 2,981,018 |
| 2019-03-25 | 2019-03-21 | 5.774 | 517,051 | -38,448 | 0.03% | 2,985,458 |
| 2019-03-06 | 2019-03-04 | 5.280 | 555,499 | -1,538 | 0.03% | 2,932,946 |
| 2019-01-23 | 2019-01-21 | 4.552 | 557,037 | +616 | 0.03% | 2,535,402 |
| 2019-01-09 | 2019-01-07 | 3.745 | 556,421 | +1,537 | 0.03% | 2,083,966 |
| 2018-12-28 | 2018-12-24 | 3.771 | 554,884 | -769 | 0.03% | 2,092,642 |
| 2018-12-12 | 2018-12-10 | 3.927 | 555,653 | -153 | 0.03% | 2,182,254 |
| 2018-11-15 | 2018-11-13 | 4.252 | 555,806 | -7,690 | 0.03% | 2,363,555 |
| 2018-11-05 | 2018-11-01 | 4.148 | 563,496 | +3,076 | 0.03% | 2,337,632 |
| 2018-10-12 | 2018-10-10 | 4.422 | 560,420 | +3,076 | 0.03% | 2,477,920 |
| 2018-10-05 | 2018-10-03 | 4.926 | 557,344 | +14,411 | 0.03% | 2,745,503 |
| 2018-08-24 | 2018-08-22 | 4.873 | 542,933 | -149 | 0.03% | 2,645,522 |
| 2018-08-17 | 2018-08-15 | 4.659 | 543,082 | +1,498 | 0.03% | 2,530,248 |
| 2018-08-15 | 2018-08-13 | 4.806 | 541,584 | +749 | 0.03% | 2,602,798 |
| 2018-08-13 | 2018-08-09 | 4.873 | 540,835 | -2,247 | 0.03% | 2,635,299 |
| 2018-08-10 | 2018-08-08 | 4.726 | 543,082 | -5,244 | 0.03% | 2,566,498 |
| 2018-08-09 | 2018-08-07 | 4.739 | 548,326 | +7,491 | 0.03% | 2,598,600 |
| 2018-08-08 | 2018-08-06 | 4.726 | 540,835 | +749 | 0.03% | 2,555,879 |
| 2018-07-27 | 2018-07-25 | 5.060 | 540,086 | -2,996 | 0.03% | 2,732,589 |
| 2018-07-25 | 2018-07-23 | 4.899 | 543,082 | -750 | 0.03% | 2,660,748 |
| 2018-07-17 | 2018-07-13 | 5.273 | 543,832 | +7,491 | 0.03% | 2,867,702 |
| 2018-07-12 | 2018-07-10 | 5.233 | 536,341 | -2,996 | 0.03% | 2,806,721 |
| 2018-06-21 | 2018-06-19 | 5.046 | 539,337 | +2,996 | 0.03% | 2,721,599 |
| 2018-06-15 | 2018-06-13 | 5.460 | 536,341 | -2,247 | 0.03% | 2,928,441 |
| 2018-06-04 | 2018-05-31 | 5.180 | 538,588 | +2,247 | 0.03% | 2,789,720 |
| 2018-05-25 | 2018-05-23 | 5.553 | 536,341 | +19,337 | 0.03% | 2,978,546 |
| 2018-05-18 | 2018-05-16 | 5.401 | 517,004 | -5,055 | 0.03% | 2,792,398 |
| 2018-05-17 | 2018-05-15 | 5.401 | 522,059 | +5,055 | 0.03% | 2,819,701 |
| 2018-05-08 | 2018-05-04 | 5.249 | 517,004 | +1,444 | 0.03% | 2,713,638 |
| 2018-04-12 | 2018-04-10 | 4.930 | 515,560 | +3,610 | 0.03% | 2,541,839 |
| 2018-04-03 | 2018-03-28 | 5.013 | 511,950 | +722 | 0.03% | 2,566,581 |
| 2018-03-29 | 2018-03-27 | 5.138 | 511,228 | -3,610 | 0.03% | 2,626,682 |
| 2018-03-27 | 2018-03-23 | 4.875 | 514,838 | +3,610 | 0.03% | 2,509,760 |
| 2018-03-22 | 2018-03-20 | 5.180 | 511,228 | -722 | 0.03% | 2,647,922 |
| 2018-03-12 | 2018-03-08 | 5.096 | 511,950 | -722 | 0.03% | 2,609,121 |
| 2018-02-05 | 2018-02-01 | 5.083 | 512,672 | +722 | 0.03% | 2,605,701 |
| 2018-01-30 | 2018-01-26 | 5.096 | 511,950 | +1,444 | 0.03% | 2,609,121 |
| 2018-01-25 | 2018-01-23 | 5.567 | 510,506 | +1,445 | 0.04% | 2,842,142 |
| 2018-01-15 | 2018-01-11 | 5.540 | 509,061 | -1,445 | 0.04% | 2,819,997 |
| 2018-01-10 | 2018-01-08 | 5.166 | 510,506 | +1,445 | 0.04% | 2,637,112 |
| 2018-01-09 | 2018-01-05 | 5.069 | 509,061 | +722 | 0.04% | 2,580,298 |
| 2018-01-08 | 2018-01-04 | 5.235 | 508,339 | -1,084 | 0.04% | 2,661,118 |
| 2018-01-05 | 2018-01-03 | 5.332 | 509,423 | +3,611 | 0.04% | 2,716,178 |
| 2017-12-29 | 2017-12-27 | 5.498 | 505,812 | -722 | 0.04% | 2,780,984 |
| 2017-12-28 | 2017-12-22 | 5.484 | 506,534 | -15,164 | 0.04% | 2,777,939 |
| 2017-12-27 | 2017-12-21 | 5.415 | 521,698 | -44,046 | 0.04% | 2,824,976 |
| 2017-12-19 | 2017-12-15 | 5.470 | 565,744 | -6,499 | 0.04% | 3,094,850 |
| 2017-12-18 | 2017-12-14 | 5.755 | 572,243 | +9,565 | 0.05% | 3,293,020 |
| 2017-12-15 | 2017-12-13 | 5.684 | 562,678 | +3,519 | 0.05% | 3,198,003 |
| 2017-12-14 | 2017-12-12 | 5.868 | 559,159 | +3,519 | 0.05% | 3,281,287 |
| 2017-12-13 | 2017-12-11 | 5.954 | 555,640 | -4,222 | 0.05% | 3,308,007 |
| 2017-12-12 | 2017-12-08 | 5.627 | 559,862 | +8,445 | 0.05% | 3,150,178 |
| 2017-12-11 | 2017-12-07 | 5.755 | 551,417 | +704 | 0.04% | 3,173,175 |
| 2017-12-07 | 2017-12-05 | 6.110 | 550,713 | +704 | 0.04% | 3,364,749 |
| 2017-12-05 | 2017-12-01 | 5.968 | 550,009 | -3,519 | 0.04% | 3,282,298 |
| 2017-12-04 | 2017-11-30 | 5.769 | 553,528 | -7,038 | 0.05% | 3,193,188 |
| 2017-11-30 | 2017-11-28 | 6.223 | 560,566 | -4,223 | 0.05% | 3,488,669 |
| 2017-11-27 | 2017-11-23 | 6.664 | 564,789 | +32,374 | 0.05% | 3,763,726 |
| 2017-11-23 | 2017-11-21 | 6.948 | 532,415 | -3,519 | 0.04% | 3,699,287 |
| 2017-11-21 | 2017-11-17 | 6.749 | 535,934 | +32,375 | 0.04% | 3,617,128 |
| 2017-11-20 | 2017-11-16 | 6.891 | 503,559 | -3,519 | 0.04% | 3,470,172 |
| 2017-11-17 | 2017-11-15 | 6.763 | 507,078 | +3,237 | 0.04% | 3,429,578 |
| 2017-11-16 | 2017-11-14 | 7.033 | 503,841 | -3,519 | 0.04% | 3,543,705 |
| 2017-11-15 | 2017-11-13 | 6.877 | 507,360 | -2,111 | 0.04% | 3,489,157 |
| 2017-11-06 | 2017-11-02 | 5.797 | 509,471 | +704 | 0.04% | 2,953,511 |
| 2017-10-30 | 2017-10-26 | 5.925 | 508,767 | -2,112 | 0.04% | 3,014,490 |
| 2017-10-27 | 2017-10-25 | 5.925 | 510,879 | -1,407 | 0.04% | 3,027,004 |
| 2017-10-26 | 2017-10-24 | 5.826 | 512,286 | -1,408 | 0.04% | 2,984,388 |
| 2017-10-25 | 2017-10-23 | 5.882 | 513,694 | -2,111 | 0.04% | 3,021,786 |
| 2017-10-24 | 2017-10-20 | 5.996 | 515,805 | -1,408 | 0.04% | 3,092,836 |
| 2017-10-23 | 2017-10-19 | 5.485 | 517,213 | -1,407 | 0.04% | 2,836,715 |
| 2017-10-20 | 2017-10-18 | 5.428 | 518,620 | +703 | 0.04% | 2,814,955 |
| 2017-10-19 | 2017-10-17 | 5.172 | 517,917 | +2,112 | 0.04% | 2,678,678 |
| 2017-10-17 | 2017-10-13 | 5.229 | 515,805 | +8,445 | 0.04% | 2,697,070 |
| 2017-10-12 | 2017-10-10 | 5.229 | 507,360 | +1,408 | 0.04% | 2,652,913 |
| 2017-10-10 | 2017-10-06 | 5.257 | 505,952 | +703 | 0.04% | 2,659,928 |
| 2017-10-03 | 2017-09-28 | 5.200 | 505,249 | +2,816 | 0.04% | 2,627,517 |
| 2017-09-28 | 2017-09-26 | 5.200 | 502,433 | +703 | 0.04% | 2,612,872 |
| 2017-09-25 | 2017-09-21 | 5.200 | 501,730 | -1,407 | 0.04% | 2,609,216 |
| 2017-09-22 | 2017-09-20 | 5.243 | 503,137 | -1,408 | 0.04% | 2,637,980 |
| 2017-09-21 | 2017-09-19 | 5.229 | 504,545 | +2,112 | 0.04% | 2,638,193 |
| 2017-09-15 | 2017-09-13 | 5.286 | 502,433 | +4,222 | 0.04% | 2,655,706 |
| 2017-09-13 | 2017-09-11 | 5.257 | 498,211 | +57,711 | 0.04% | 2,619,232 |
| 2017-09-08 | 2017-09-06 | 5.286 | 440,500 | +704 | 0.04% | 2,328,347 |
| 2017-09-01 | 2017-08-30 | 5.341 | 439,796 | +4,561 | 0.04% | 2,348,991 |
| 2017-08-24 | 2017-08-21 | 5.413 | 435,235 | +2,090 | 0.04% | 2,355,875 |
| 2017-08-22 | 2017-08-18 | 5.413 | 433,145 | +2,786 | 0.04% | 2,344,562 |
| 2017-08-18 | 2017-08-16 | 5.427 | 430,359 | +22,287 | 0.04% | 2,335,661 |
| 2017-08-03 | 2017-08-01 | 5.643 | 408,072 | -696 | 0.03% | 2,302,589 |
| 2017-08-01 | 2017-07-28 | 5.571 | 408,768 | +696 | 0.03% | 2,277,171 |
| 2017-07-28 | 2017-07-26 | 5.729 | 408,072 | +697 | 0.03% | 2,337,743 |
| 2017-07-13 | 2017-07-11 | 5.456 | 407,375 | -1,393 | 0.03% | 2,222,619 |
| 2017-07-12 | 2017-07-10 | 5.528 | 408,768 | +696 | 0.03% | 2,259,564 |
| 2017-05-29 | 2017-05-25 | 5.384 | 408,072 | +5,572 | 0.03% | 2,197,127 |
| 2017-05-17 | 2017-05-15 | 5.370 | 402,500 | +1,393 | 0.03% | 2,161,347 |
| 2017-05-05 | 2017-05-02 | 5.614 | 401,107 | -6,965 | 0.03% | 2,251,770 |
| 2017-05-04 | 2017-04-28 | 5.528 | 408,072 | +6,965 | 0.03% | 2,255,717 |
| 2017-04-27 | 2017-04-25 | 5.801 | 401,107 | -696 | 0.03% | 2,326,637 |
| 2017-04-24 | 2017-04-20 | 5.671 | 401,803 | -209 | 0.03% | 2,278,754 |
| 2017-03-29 | 2017-03-27 | 6.073 | 402,012 | -2,090 | 0.03% | 2,441,555 |
| 2017-03-27 | 2017-03-23 | 5.887 | 404,102 | -6,965 | 0.03% | 2,378,822 |
| 2017-03-21 | 2017-03-17 | 5.384 | 411,067 | -696 | 0.03% | 2,213,252 |
| 2017-03-20 | 2017-03-16 | 5.298 | 411,763 | -7,661 | 0.03% | 2,181,528 |
| 2017-03-14 | 2017-03-10 | 5.126 | 419,424 | +6,964 | 0.03% | 2,149,852 |
| 2017-02-09 | 2017-02-07 | 5.083 | 412,460 | -5,571 | 0.03% | 2,096,390 |
| 2017-02-07 | 2017-02-03 | 4.910 | 418,031 | +5,571 | 0.03% | 2,052,682 |
| 2017-01-09 | 2017-01-05 | 5.485 | 412,460 | -20,894 | 0.03% | 2,262,207 |
| 2016-12-30 | 2016-12-28 | 5.384 | 433,354 | -1,393 | 0.04% | 2,333,249 |
| 2016-11-23 | 2016-11-21 | 5.513 | 434,747 | -418 | 0.04% | 2,396,927 |
| 2016-09-28 | 2016-09-26 | 5.499 | 435,165 | -8,358 | 0.04% | 2,392,984 |
| 2016-09-20 | 2016-09-15 | 5.600 | 443,523 | +6,965 | 0.04% | 2,483,521 |
| 2016-09-01 | 2016-08-30 | 5.585 | 436,558 | -4,179 | 0.04% | 2,438,252 |
| 2016-08-18 | 2016-08-16 | 6.016 | 440,737 | +4,179 | 0.04% | 2,651,433 |
| 2016-08-12 | 2016-08-10 | 6.332 | 436,558 | -6,965 | 0.04% | 2,764,188 |
| 2016-07-25 | 2016-07-21 | 6.088 | 443,523 | -1,393 | 0.04% | 2,700,033 |
| 2016-07-13 | 2016-07-11 | 6.346 | 444,916 | -139 | 0.04% | 2,823,497 |
| 2016-07-05 | 2016-06-30 | 6.346 | 445,055 | -6,965 | 0.04% | 2,824,379 |
| 2016-07-04 | 2016-06-29 | 6.317 | 452,020 | +6,965 | 0.04% | 2,855,600 |
| 2016-06-30 | 2016-06-28 | 6.375 | 445,055 | +1,393 | 0.04% | 2,837,159 |
| 2016-06-28 | 2016-06-24 | 6.389 | 443,662 | -4,179 | 0.04% | 2,834,649 |
| 2016-06-24 | 2016-06-22 | 6.447 | 447,841 | -418 | 0.04% | 2,887,070 |
| 2016-06-21 | 2016-06-17 | 6.432 | 448,259 | -2,786 | 0.04% | 2,883,328 |
| 2016-06-01 | 2016-05-30 | 6.418 | 451,045 | +1,393 | 0.04% | 2,894,773 |
| 2016-05-30 | 2016-05-26 | 6.432 | 449,652 | +4,179 | 0.04% | 2,892,289 |
| 2016-05-23 | 2016-05-19 | 6.806 | 445,473 | +4,179 | 0.04% | 3,031,704 |
| 2016-05-11 | 2016-05-09 | 6.734 | 441,294 | -4,179 | 0.04% | 2,971,584 |
| 2016-04-27 | 2016-04-25 | 6.877 | 445,473 | -2,089 | 0.05% | 3,063,684 |
| 2016-04-25 | 2016-04-21 | 7.050 | 447,562 | +4,178 | 0.05% | 3,155,163 |
| 2016-02-26 | 2016-02-24 | 6.030 | 443,384 | -2,785 | 0.05% | 2,673,723 |
| 2016-02-24 | 2016-02-22 | 5.872 | 446,169 | -2,786 | 0.05% | 2,620,051 |
| 2016-02-22 | 2016-02-18 | 5.829 | 448,955 | -2,786 | 0.05% | 2,617,074 |
| 2016-02-17 | 2016-02-15 | 5.772 | 451,741 | +2,786 | 0.05% | 2,607,370 |
| 2016-02-03 | 2016-02-01 | 6.002 | 448,955 | -6,965 | 0.05% | 2,694,425 |
| 2016-01-27 | 2016-01-25 | 5.930 | 455,920 | +8,358 | 0.05% | 2,703,496 |
| 2016-01-26 | 2016-01-22 | 6.159 | 447,562 | +4,178 | 0.05% | 2,756,751 |
| 2016-01-25 | 2016-01-21 | 6.174 | 443,384 | -4,178 | 0.05% | 2,737,383 |
| 2016-01-12 | 2016-01-08 | 6.504 | 447,562 | +4,178 | 0.05% | 2,910,975 |
| 2015-12-01 | 2015-11-27 | 6.174 | 443,384 | -1,393 | 0.05% | 2,737,383 |
| 2015-09-21 | 2015-09-17 | 5.413 | 444,777 | -1,044 | 0.05% | 2,407,525 |
| 2015-09-02 | 2015-08-31 | 4.997 | 445,821 | -13,930 | 0.05% | 2,227,547 |
| 2015-08-25 | 2015-08-21 | 5.671 | 459,751 | -19,502 | 0.05% | 2,607,395 |
| 2015-07-28 | 2015-07-24 | 6.418 | 479,253 | +1,393 | 0.05% | 3,075,810 |
| 2015-07-20 | 2015-07-16 | 6.217 | 477,860 | -6,964 | 0.05% | 2,970,815 |
| 2015-07-17 | 2015-07-15 | 5.987 | 484,824 | +6,964 | 0.05% | 2,902,734 |
| 2015-07-13 | 2015-07-09 | 6.246 | 477,860 | -2,786 | 0.05% | 2,984,537 |
| 2015-07-10 | 2015-07-08 | 5.083 | 480,646 | -4,178 | 0.05% | 2,442,956 |
| 2015-07-08 | 2015-07-06 | 5.614 | 484,824 | +4,178 | 0.05% | 2,721,748 |
| 2015-07-02 | 2015-06-29 | 7.409 | 480,646 | +2,786 | 0.05% | 3,560,919 |
| 2015-06-30 | 2015-06-26 | 7.882 | 477,860 | -2,786 | 0.05% | 3,766,692 |
| 2015-06-25 | 2015-06-23 | 8.457 | 480,646 | -2,786 | 0.05% | 4,064,693 |
| 2015-06-18 | 2015-06-16 | 8.040 | 483,432 | +2,786 | 0.05% | 3,886,964 |
| 2015-06-17 | 2015-06-15 | 8.572 | 480,646 | -4,178 | 0.05% | 4,119,901 |
| 2015-06-16 | 2015-06-12 | 8.543 | 484,824 | -6,965 | 0.05% | 4,141,791 |
| 2015-06-15 | 2015-06-11 | 8.371 | 491,789 | -2,786 | 0.05% | 4,116,560 |
| 2015-06-12 | 2015-06-10 | 8.399 | 494,575 | +5,572 | 0.05% | 4,154,082 |
| 2015-06-08 | 2015-06-04 | 9.232 | 489,003 | -3,483 | 0.05% | 4,514,499 |
| 2015-06-05 | 2015-06-03 | 9.605 | 492,486 | +1,393 | 0.05% | 4,730,500 |
| 2015-06-02 | 2015-05-29 | 9.907 | 491,093 | -1,393 | 0.05% | 4,865,191 |
| 2015-05-29 | 2015-05-27 | 10.137 | 492,486 | -6,965 | 0.05% | 4,992,128 |
| 2015-05-28 | 2015-05-26 | 10.323 | 499,451 | +4,179 | 0.05% | 5,155,952 |
| 2015-05-27 | 2015-05-22 | 10.323 | 495,272 | -4,179 | 0.05% | 5,112,811 |
| 2015-05-26 | 2015-05-21 | 9.720 | 499,451 | +6,965 | 0.05% | 4,854,770 |
| 2015-05-22 | 2015-05-20 | 10.194 | 492,486 | -6,965 | 0.05% | 5,020,412 |
| 2015-05-20 | 2015-05-18 | 10.553 | 499,451 | -8,358 | 0.05% | 5,270,688 |
| 2015-05-19 | 2015-05-15 | 9.778 | 507,809 | -18,108 | 0.05% | 4,965,175 |
| 2015-05-18 | 2015-05-14 | 9.648 | 525,917 | -1,393 | 0.06% | 5,074,270 |
| 2015-05-15 | 2015-05-13 | 9.318 | 527,310 | -2,786 | 0.06% | 4,913,577 |
| 2015-05-13 | 2015-05-11 | 8.313 | 530,096 | -1,393 | 0.06% | 4,406,768 |
| 2015-05-12 | 2015-05-08 | 8.141 | 531,489 | +33,431 | 0.06% | 4,326,776 |
| 2015-05-05 | 2015-04-30 | 9.160 | 498,058 | +697 | 0.05% | 4,562,340 |
| 2015-05-04 | 2015-04-29 | 9.423 | 497,361 | -1,393 | 0.05% | 4,686,801 |
| 2015-04-30 | 2015-04-28 | 9.626 | 498,754 | +6,808 | 0.05% | 4,801,002 |
| 2015-04-29 | 2015-04-27 | 9.655 | 491,946 | +5,527 | 0.05% | 4,749,710 |
| 2015-04-27 | 2015-04-23 | 10.480 | 486,419 | -1,382 | 0.05% | 5,097,684 |
| 2015-04-22 | 2015-04-20 | 9.785 | 487,801 | -552 | 0.05% | 4,773,239 |
| 2015-04-21 | 2015-04-17 | 10.075 | 488,353 | -4,145 | 0.05% | 4,920,021 |
| 2015-04-17 | 2015-04-15 | 10.538 | 492,498 | -4,145 | 0.05% | 5,189,908 |
| 2015-04-14 | 2015-04-10 | 10.379 | 496,643 | +6,908 | 0.05% | 5,154,509 |
| 2015-04-13 | 2015-04-09 | 10.726 | 489,735 | -1,382 | 0.05% | 5,252,949 |
| 2015-04-10 | 2015-04-08 | 10.466 | 491,117 | -12,435 | 0.05% | 5,139,810 |
| 2015-04-09 | 2015-04-02 | 9.525 | 503,552 | -6,908 | 0.05% | 4,796,164 |
| 2015-04-08 | 2015-04-01 | 9.496 | 510,460 | -9,672 | 0.06% | 4,847,183 |
| 2015-04-02 | 2015-03-31 | 9.018 | 520,132 | -6,908 | 0.06% | 4,690,568 |
| 2015-04-01 | 2015-03-30 | 8.642 | 527,040 | -23,489 | 0.06% | 4,554,511 |
| 2015-03-31 | 2015-03-27 | 7.831 | 550,529 | -74,610 | 0.06% | 4,311,231 |
| 2015-03-30 | 2015-03-26 | 8.150 | 625,139 | +1,381 | 0.07% | 5,094,585 |
| 2015-03-27 | 2015-03-25 | 8.844 | 623,758 | -9,671 | 0.07% | 5,516,723 |
| 2015-03-26 | 2015-03-24 | 8.569 | 633,429 | +11,053 | 0.07% | 5,428,046 |
| 2015-03-24 | 2015-03-20 | 8.280 | 622,376 | -1,382 | 0.07% | 5,153,149 |
| 2015-03-20 | 2015-03-18 | 7.715 | 623,758 | -690 | 0.07% | 4,812,460 |
| 2015-03-19 | 2015-03-17 | 7.382 | 624,448 | +48,358 | 0.07% | 4,609,887 |
| 2015-03-18 | 2015-03-16 | 7.382 | 576,090 | -1,381 | 0.06% | 4,252,892 |
| 2015-03-11 | 2015-03-09 | 6.659 | 577,471 | +20,725 | 0.06% | 3,845,137 |
| 2015-03-04 | 2015-03-02 | 6.644 | 556,746 | -415 | 0.06% | 3,699,079 |
| 2015-01-19 | 2015-01-15 | 4.719 | 557,161 | -691 | 0.06% | 2,629,191 |
| 2015-01-06 | 2015-01-02 | 5.283 | 557,852 | -17,961 | 0.06% | 2,947,377 |
| 2014-12-30 | 2014-12-24 | 5.211 | 575,813 | -12,435 | 0.06% | 3,000,598 |
| 2014-12-29 | 2014-12-22 | 5.168 | 588,248 | -2,764 | 0.06% | 3,039,852 |
| 2014-12-11 | 2014-12-09 | 4.647 | 591,012 | -4,145 | 0.06% | 2,746,156 |
| 2014-12-08 | 2014-12-04 | 4.647 | 595,157 | -5,527 | 0.06% | 2,765,416 |
| 2014-12-04 | 2014-12-02 | 4.647 | 600,684 | -552 | 0.07% | 2,791,097 |
| 2014-11-28 | 2014-11-26 | 4.357 | 601,236 | -17,962 | 0.07% | 2,619,602 |
| 2014-11-26 | 2014-11-24 | 4.299 | 619,198 | -1,382 | 0.07% | 2,662,011 |
| 2014-11-19 | 2014-11-17 | 4.198 | 620,580 | -6,908 | 0.07% | 2,605,071 |
| 2014-11-05 | 2014-11-03 | 3.995 | 627,488 | -13,817 | 0.07% | 2,506,908 |
| 2014-10-07 | 2014-10-03 | 3.981 | 641,305 | +6,909 | 0.07% | 2,552,826 |
| 2014-09-30 | 2014-09-26 | 4.256 | 634,396 | -277 | 0.07% | 2,699,800 |
| 2014-09-12 | 2014-09-10 | 4.429 | 634,673 | -1,381 | 0.07% | 2,811,223 |
| 2014-09-11 | 2014-09-08 | 4.502 | 636,054 | -6,909 | 0.07% | 2,863,375 |
| 2014-08-27 | 2014-08-25 | 4.400 | 642,963 | +6,909 | 0.07% | 2,829,329 |
| 2014-08-21 | 2014-08-19 | 4.502 | 636,054 | -1,382 | 0.07% | 2,863,375 |
| 2014-08-19 | 2014-08-15 | 4.487 | 637,436 | -9,672 | 0.07% | 2,860,369 |
| 2014-08-18 | 2014-08-14 | 4.473 | 647,108 | +17,962 | 0.07% | 2,894,404 |
| 2014-08-06 | 2014-08-04 | 4.198 | 629,146 | -19,344 | 0.07% | 2,641,030 |
| 2014-08-04 | 2014-07-31 | 4.140 | 648,490 | -1,381 | 0.07% | 2,684,684 |
| 2014-08-01 | 2014-07-30 | 4.154 | 649,871 | -5,527 | 0.07% | 2,699,808 |
| 2014-06-25 | 2014-06-23 | 3.764 | 655,398 | -691 | 0.07% | 2,466,620 |
| 2014-06-23 | 2014-06-19 | 3.778 | 656,089 | +1,382 | 0.07% | 2,478,718 |
| 2014-06-18 | 2014-06-16 | 3.966 | 654,707 | -415 | 0.07% | 2,596,698 |
| 2014-06-11 | 2014-06-09 | 3.778 | 655,122 | +26,252 | 0.07% | 2,475,065 |
| 2014-05-20 | 2014-05-16 | 3.836 | 628,870 | -6,908 | 0.07% | 2,412,296 |
| 2014-05-02 | 2014-04-29 | 3.894 | 635,778 | +5,527 | 0.07% | 2,475,606 |
| 2014-04-24 | 2014-04-22 | 4.372 | 630,251 | -139 | 0.07% | 2,755,144 |
| 2014-04-16 | 2014-04-14 | 4.415 | 630,390 | +6,909 | 0.07% | 2,783,127 |
| 2014-04-01 | 2014-03-28 | 4.198 | 623,481 | -2,764 | 0.07% | 2,617,249 |
| 2014-03-27 | 2014-03-25 | 4.299 | 626,245 | -1,934 | 0.07% | 2,692,307 |
| 2014-03-24 | 2014-03-20 | 4.227 | 628,179 | -4,145 | 0.07% | 2,655,156 |
| 2014-03-21 | 2014-03-19 | 4.314 | 632,324 | -13,817 | 0.07% | 2,727,594 |
| 2014-03-20 | 2014-03-18 | 4.154 | 646,141 | +13,817 | 0.07% | 2,684,312 |
| 2014-03-13 | 2014-03-11 | 4.589 | 632,324 | +2,763 | 0.07% | 2,901,501 |
| 2014-03-11 | 2014-03-07 | 4.791 | 629,561 | -1,381 | 0.07% | 3,016,405 |
| 2014-03-03 | 2014-02-27 | 4.835 | 630,942 | -1,382 | 0.07% | 3,050,421 |
| 2014-02-12 | 2014-02-10 | 5.457 | 632,324 | +6,908 | 0.07% | 3,450,681 |
| 2014-02-11 | 2014-02-07 | 5.457 | 625,416 | -414 | 0.07% | 3,412,983 |
| 2014-02-07 | 2014-02-05 | 5.254 | 625,830 | -2,763 | 0.07% | 3,288,417 |
| 2014-02-06 | 2014-02-04 | 5.095 | 628,593 | -13,817 | 0.07% | 3,202,846 |
| 2014-02-05 | 2014-01-30 | 5.211 | 642,410 | -1,382 | 0.07% | 3,347,639 |
| 2014-02-04 | 2014-01-28 | 5.124 | 643,792 | +4,145 | 0.07% | 3,298,927 |
| 2014-01-24 | 2014-01-22 | 4.632 | 639,647 | +1,382 | 0.07% | 2,962,881 |
| 2014-01-23 | 2014-01-21 | 4.603 | 638,265 | -1,382 | 0.07% | 2,938,001 |
| 2014-01-17 | 2014-01-15 | 4.719 | 639,647 | -1,105 | 0.07% | 3,018,435 |
| 2014-01-16 | 2014-01-14 | 4.603 | 640,752 | -13,817 | 0.07% | 2,949,449 |
| 2014-01-10 | 2014-01-08 | 5.066 | 654,569 | +6,908 | 0.07% | 3,316,250 |
| 2014-01-08 | 2014-01-06 | 4.893 | 647,661 | +6,909 | 0.07% | 3,168,752 |
| 2014-01-07 | 2014-01-03 | 5.081 | 640,752 | +20,725 | 0.07% | 3,255,524 |
| 2013-12-30 | 2013-12-24 | 5.211 | 620,027 | -55,267 | 0.07% | 3,231,000 |
| 2013-12-20 | 2013-12-18 | 5.385 | 675,294 | -6,908 | 0.07% | 3,636,300 |
| 2013-12-19 | 2013-12-17 | 5.341 | 682,202 | +1,381 | 0.07% | 3,643,873 |
| 2013-12-13 | 2013-12-11 | 5.414 | 680,821 | -6,908 | 0.07% | 3,685,771 |
| 2013-12-11 | 2013-12-09 | 5.616 | 687,729 | -5,941 | 0.07% | 3,862,539 |
| 2013-12-10 | 2013-12-06 | 5.689 | 693,670 | +6,908 | 0.08% | 3,946,111 |
| 2013-12-06 | 2013-12-04 | 5.544 | 686,762 | -41,450 | 0.07% | 3,807,403 |
| 2013-12-05 | 2013-12-03 | 5.558 | 728,212 | +6,908 | 0.08% | 4,047,743 |
| 2013-12-04 | 2013-12-02 | 5.414 | 721,304 | +4,145 | 0.08% | 3,904,935 |
| 2013-12-02 | 2013-11-28 | 5.269 | 717,159 | -1,382 | 0.08% | 3,778,685 |
| 2013-11-29 | 2013-11-27 | 5.356 | 718,541 | -20,725 | 0.08% | 3,848,373 |
| 2013-11-27 | 2013-11-25 | 4.835 | 739,266 | -27,633 | 0.08% | 3,574,136 |
| 2013-11-26 | 2013-11-22 | 4.820 | 766,899 | +27,633 | 0.08% | 3,696,632 |
| 2013-11-22 | 2013-11-20 | 4.733 | 739,266 | +27,634 | 0.08% | 3,499,229 |
| 2013-11-20 | 2013-11-18 | 4.893 | 711,632 | -276 | 0.08% | 3,481,737 |
| 2013-11-19 | 2013-11-15 | 4.907 | 711,908 | +27,633 | 0.08% | 3,493,393 |
| 2013-11-06 | 2013-11-04 | 5.008 | 684,275 | -20,725 | 0.07% | 3,427,130 |
| 2013-11-05 | 2013-11-01 | 4.907 | 705,000 | -48,359 | 0.08% | 3,459,495 |
| 2013-11-01 | 2013-10-30 | 4.632 | 753,359 | +30,397 | 0.08% | 3,489,601 |
| 2013-10-31 | 2013-10-29 | 4.574 | 722,962 | +4,145 | 0.08% | 3,306,941 |
| 2013-10-29 | 2013-10-25 | 4.733 | 718,817 | +1,382 | 0.08% | 3,402,436 |
| 2013-10-28 | 2013-10-24 | 4.922 | 717,435 | +20,725 | 0.08% | 3,530,899 |
| 2013-10-21 | 2013-10-17 | 4.965 | 696,710 | +20,725 | 0.08% | 3,459,155 |
| 2013-10-16 | 2013-10-11 | 5.254 | 675,985 | -13,817 | 0.07% | 3,551,955 |
| 2013-10-11 | 2013-10-09 | 5.544 | 689,802 | -4,145 | 0.07% | 3,824,257 |
| 2013-09-27 | 2013-09-25 | 5.501 | 693,947 | +6,909 | 0.08% | 3,817,102 |
| 2013-09-17 | 2013-09-13 | 5.833 | 687,038 | +6,908 | 0.07% | 4,007,833 |
| 2013-09-11 | 2013-09-09 | 5.819 | 680,130 | +13,817 | 0.07% | 3,957,690 |
| 2013-09-10 | 2013-09-06 | 5.790 | 666,313 | -23,489 | 0.07% | 3,857,999 |
| 2013-09-09 | 2013-09-05 | 5.906 | 689,802 | +13,817 | 0.07% | 4,073,882 |
| 2013-09-06 | 2013-09-04 | 5.935 | 675,985 | -20,725 | 0.07% | 4,011,851 |
| 2013-08-30 | 2013-08-28 | 5.095 | 696,710 | +1,382 | 0.08% | 3,549,920 |
| 2013-08-28 | 2013-08-26 | 5.327 | 695,328 | +13,678 | 0.08% | 3,703,918 |
| 2013-08-26 | 2013-08-22 | 5.356 | 681,650 | +13,817 | 0.07% | 3,650,791 |
| 2013-08-20 | 2013-08-16 | 5.949 | 667,833 | +13,817 | 0.07% | 3,973,137 |
| 2013-08-13 | 2013-08-09 | 6.514 | 654,016 | -13,817 | 0.07% | 4,260,148 |
| 2013-08-12 | 2013-08-08 | 6.094 | 667,833 | +13,817 | 0.07% | 4,069,807 |
| 2013-08-05 | 2013-08-01 | 7.325 | 654,016 | +86,838 | 0.07% | 4,790,642 |
| 2013-08-02 | 2013-07-31 | 7.375 | 567,178 | +5,966 | 0.07% | 4,183,078 |
| 2013-07-26 | 2013-07-24 | 7.660 | 561,212 | -33,409 | 0.07% | 4,298,996 |
| 2013-07-23 | 2013-07-19 | 7.006 | 594,621 | -1,194 | 0.07% | 4,166,203 |
| 2013-07-22 | 2013-07-18 | 6.604 | 595,815 | +33,409 | 0.08% | 3,934,881 |
| 2013-07-18 | 2013-07-16 | 6.973 | 562,406 | -4,772 | 0.07% | 3,921,635 |
| 2013-07-05 | 2013-07-03 | 7.459 | 567,178 | -2,387 | 0.07% | 4,230,613 |
| 2013-06-26 | 2013-06-24 | 8.012 | 569,565 | -7,159 | 0.07% | 4,563,469 |
| 2013-06-25 | 2013-06-21 | 8.364 | 576,724 | -3,579 | 0.07% | 4,823,836 |
| 2013-06-21 | 2013-06-19 | 9.705 | 580,303 | -1,193 | 0.07% | 5,631,931 |
| 2013-06-18 | 2013-06-14 | 9.856 | 581,496 | -1,194 | 0.07% | 5,731,232 |
| 2013-06-11 | 2013-06-07 | 10.409 | 582,690 | -10,738 | 0.07% | 6,065,311 |
| 2013-05-30 | 2013-05-28 | 11.046 | 593,428 | -1,193 | 0.07% | 6,555,071 |
| 2013-05-29 | 2013-05-27 | 10.376 | 594,621 | +1,193 | 0.07% | 6,169,569 |
| 2013-05-28 | 2013-05-24 | 10.594 | 593,428 | -2,387 | 0.07% | 6,286,502 |
| 2013-05-22 | 2013-05-20 | 10.459 | 595,815 | -119 | 0.08% | 6,231,893 |
| 2013-05-15 | 2013-05-13 | 10.158 | 595,934 | -716 | 0.08% | 6,053,335 |
| 2013-05-14 | 2013-05-10 | 10.292 | 596,650 | -5,966 | 0.08% | 6,140,616 |
| 2013-05-13 | 2013-05-09 | 9.906 | 602,616 | -2,386 | 0.08% | 5,969,694 |
| 2013-05-10 | 2013-05-08 | 10.275 | 605,002 | +7,159 | 0.08% | 6,216,433 |
| 2013-05-09 | 2013-05-07 | 11.365 | 597,843 | -2,386 | 0.08% | 6,794,238 |
| 2013-05-08 | 2013-05-06 | 11.415 | 600,229 | -1,194 | 0.08% | 6,851,537 |
| 2013-05-06 | 2013-05-02 | 11.884 | 601,423 | -7,159 | 0.08% | 7,147,435 |
| 2013-05-03 | 2013-04-30 | 11.750 | 608,582 | -1,193 | 0.08% | 7,150,906 |
| 2013-04-29 | 2013-04-25 | 10.510 | 609,775 | -3,579 | 0.08% | 6,408,569 |
| 2013-04-26 | 2013-04-24 | 11.549 | 613,354 | -3,580 | 0.08% | 7,083,605 |
| 2013-04-24 | 2013-04-22 | 11.872 | 616,934 | +12,123 | 0.08% | 7,324,097 |
| 2013-04-23 | 2013-04-19 | 11.786 | 604,811 | -5,837 | 0.08% | 7,128,371 |
| 2013-04-22 | 2013-04-18 | 10.930 | 610,648 | +1,167 | 0.08% | 6,674,117 |
| 2013-04-17 | 2013-04-15 | 10.621 | 609,481 | -2,335 | 0.08% | 6,473,424 |
| 2013-04-16 | 2013-04-12 | 10.758 | 611,816 | -583,737 | 0.08% | 6,582,072 |
| 2013-04-15 | 2013-04-11 | 10.553 | 1,195,553 | +408,616 | 0.15% | 12,616,291 |
| 2013-04-12 | 2013-04-10 | 10.673 | 786,937 | +176,289 | 0.10% | 8,398,663 |
| 2013-04-11 | 2013-04-09 | 10.621 | 610,648 | -10,507 | 0.08% | 6,485,819 |
| 2013-04-10 | 2013-04-08 | 10.090 | 621,155 | -9,340 | 0.08% | 6,267,545 |
| 2013-04-09 | 2013-04-05 | 9.559 | 630,495 | +7,005 | 0.08% | 6,026,956 |
| 2013-04-05 | 2013-04-02 | 10.313 | 623,490 | -2,335 | 0.08% | 6,429,958 |
| 2013-04-03 | 2013-03-28 | 10.313 | 625,825 | +10,507 | 0.08% | 6,454,039 |
| 2013-04-02 | 2013-03-27 | 10.450 | 615,318 | +5,837 | 0.08% | 6,430,010 |
| 2013-03-15 | 2013-03-13 | 10.518 | 609,481 | +3,503 | 0.08% | 6,410,778 |
| 2013-03-13 | 2013-03-11 | 10.501 | 605,978 | +5,837 | 0.08% | 6,363,551 |
| 2013-03-12 | 2013-03-08 | 10.861 | 600,141 | -161,111 | 0.08% | 6,518,156 |
| 2013-03-11 | 2013-03-07 | 10.878 | 761,252 | +170,451 | 0.10% | 8,281,030 |
| 2013-03-08 | 2013-03-06 | 11.135 | 590,801 | +1,167 | 0.08% | 6,578,649 |
| 2013-03-05 | 2013-03-01 | 10.878 | 589,634 | -10,507 | 0.08% | 6,414,140 |
| 2013-03-01 | 2013-02-27 | 10.090 | 600,141 | -3,502 | 0.08% | 6,055,510 |
| 2013-02-28 | 2013-02-26 | 9.508 | 603,643 | -8,640 | 0.08% | 5,739,252 |
| 2013-02-27 | 2013-02-25 | 9.662 | 612,283 | -9,339 | 0.08% | 5,915,800 |
| 2013-02-26 | 2013-02-22 | 9.748 | 621,622 | +3,502 | 0.08% | 6,059,277 |
| 2013-02-20 | 2013-02-18 | 10.399 | 618,120 | +10,391 | 0.08% | 6,427,523 |
| 2013-02-19 | 2013-02-15 | 10.621 | 607,729 | +1,167 | 0.08% | 6,454,815 |
| 2013-02-18 | 2013-02-14 | 10.604 | 606,562 | -1,167 | 0.08% | 6,432,029 |
| 2013-02-07 | 2013-02-05 | 9.748 | 607,729 | -1,168 | 0.08% | 5,923,855 |
| 2013-02-06 | 2013-02-04 | 9.833 | 608,897 | -4,670 | 0.08% | 5,987,395 |
| 2013-01-30 | 2013-01-28 | 9.251 | 613,567 | +1,168 | 0.08% | 5,675,942 |
| 2013-01-28 | 2013-01-24 | 9.628 | 612,399 | +4,670 | 0.08% | 5,895,939 |
| 2013-01-22 | 2013-01-18 | 8.617 | 607,729 | -1,168 | 0.08% | 5,236,729 |
| 2013-01-17 | 2013-01-15 | 8.120 | 608,897 | +2,335 | 0.08% | 4,944,295 |
| 2013-01-16 | 2013-01-14 | 8.120 | 606,562 | +1,168 | 0.08% | 4,925,334 |
| 2013-01-09 | 2013-01-07 | 8.291 | 605,394 | -3,503 | 0.08% | 5,019,560 |
| 2013-01-07 | 2013-01-03 | 7.846 | 608,897 | +3,503 | 0.08% | 4,777,399 |
| 2013-01-03 | 2012-12-31 | 7.401 | 605,394 | -2,335 | 0.08% | 4,480,268 |
| 2012-12-28 | 2012-12-24 | 7.486 | 607,729 | +1,167 | 0.08% | 4,549,604 |
| 2012-12-20 | 2012-12-18 | 7.658 | 606,562 | -350 | 0.08% | 4,644,777 |
| 2012-12-18 | 2012-12-14 | 7.709 | 606,912 | -11,675 | 0.08% | 4,678,648 |
| 2012-12-17 | 2012-12-13 | 7.538 | 618,587 | +1,168 | 0.08% | 4,662,680 |
| 2012-12-14 | 2012-12-12 | 7.829 | 617,419 | -1,168 | 0.08% | 4,833,685 |
| 2012-12-12 | 2012-12-10 | 7.846 | 618,587 | -1,167 | 0.08% | 4,853,426 |
| 2012-12-10 | 2012-12-06 | 7.658 | 619,754 | -1,168 | 0.08% | 4,745,796 |
| 2012-12-07 | 2012-12-05 | 7.589 | 620,922 | +1,168 | 0.08% | 4,712,192 |
| 2012-12-03 | 2012-11-29 | 7.264 | 619,754 | +1,167 | 0.08% | 4,501,605 |
| 2012-11-27 | 2012-11-23 | 7.675 | 618,587 | +1,168 | 0.08% | 4,747,456 |
| 2012-11-16 | 2012-11-14 | 7.932 | 617,419 | -3,503 | 0.08% | 4,897,147 |
| 2012-11-14 | 2012-11-12 | 7.606 | 620,922 | -4,670 | 0.08% | 4,722,829 |
| 2012-11-12 | 2012-11-08 | 7.538 | 625,592 | -8,172 | 0.08% | 4,715,481 |
| 2012-11-09 | 2012-11-07 | 7.538 | 633,764 | -4,670 | 0.08% | 4,777,079 |
| 2012-11-07 | 2012-11-05 | 7.572 | 638,434 | -4,670 | 0.08% | 4,834,154 |
| 2012-10-29 | 2012-10-25 | 7.572 | 643,104 | +11,675 | 0.08% | 4,869,514 |
| 2012-10-24 | 2012-10-19 | 7.606 | 631,429 | +1,167 | 0.08% | 4,802,746 |
| 2012-10-18 | 2012-10-16 | 7.709 | 630,262 | -4,670 | 0.08% | 4,858,652 |
| 2012-10-15 | 2012-10-11 | 7.606 | 634,932 | -5,837 | 0.08% | 4,829,391 |
| 2012-10-10 | 2012-10-08 | 7.144 | 640,769 | +3,502 | 0.08% | 4,577,409 |
| 2012-09-20 | 2012-09-18 | 7.126 | 637,267 | +9,340 | 0.08% | 4,541,475 |
| 2012-09-19 | 2012-09-17 | 6.835 | 627,927 | -1,167 | 0.08% | 4,292,045 |
| 2012-09-12 | 2012-09-10 | 6.338 | 629,094 | +3,502 | 0.08% | 3,987,488 |
| 2012-09-11 | 2012-09-07 | 6.476 | 625,592 | -10,507 | 0.08% | 4,051,027 |
| 2012-09-04 | 2012-08-31 | 6.013 | 636,099 | +8,172 | 0.08% | 3,824,846 |
| 2012-08-30 | 2012-08-28 | 6.236 | 627,927 | -2,335 | 0.08% | 3,915,549 |
| 2012-08-29 | 2012-08-27 | 6.600 | 630,262 | +1,168 | 0.08% | 4,159,805 |
| 2012-08-28 | 2012-08-24 | 6.741 | 629,094 | +5,412 | 0.08% | 4,240,674 |
| 2012-08-27 | 2012-08-23 | 6.811 | 623,682 | -4,545 | 0.08% | 4,248,100 |
| 2012-08-24 | 2012-08-22 | 6.195 | 628,227 | +1,136 | 0.08% | 3,892,063 |
| 2012-08-15 | 2012-08-13 | 6.072 | 627,091 | +1,136 | 0.08% | 3,807,766 |
| 2012-08-13 | 2012-08-09 | 6.178 | 625,955 | -5,681 | 0.08% | 3,866,970 |
| 2012-07-31 | 2012-07-27 | 4.682 | 631,636 | +13,636 | 0.08% | 2,957,121 |
| 2012-07-18 | 2012-07-16 | 5.879 | 618,000 | +21,590 | 0.08% | 3,632,917 |
| 2012-07-09 | 2012-07-05 | 7.234 | 596,410 | -3,409 | 0.08% | 4,314,270 |
| 2012-07-05 | 2012-07-03 | 7.427 | 599,819 | +3,409 | 0.08% | 4,455,057 |
| 2012-06-28 | 2012-06-26 | 7.339 | 596,410 | -117,043 | 0.08% | 4,377,252 |
| 2012-06-26 | 2012-06-22 | 7.287 | 713,453 | +3,409 | 0.10% | 5,198,599 |
| 2012-06-25 | 2012-06-21 | 7.339 | 710,044 | +113,634 | 0.09% | 5,211,250 |
| 2012-06-14 | 2012-06-12 | 8.131 | 596,410 | +1,137 | 0.08% | 4,849,617 |
| 2012-06-13 | 2012-06-11 | 8.237 | 595,273 | +1,136 | 0.08% | 4,903,234 |
| 2012-06-06 | 2012-06-04 | 7.621 | 594,137 | -2,273 | 0.08% | 4,527,882 |
| 2012-06-05 | 2012-06-01 | 8.043 | 596,410 | +2,273 | 0.08% | 4,797,132 |
| 2012-05-31 | 2012-05-29 | 8.378 | 594,137 | -1,136 | 0.08% | 4,977,533 |
| 2012-05-28 | 2012-05-24 | 7.955 | 595,273 | -4,546 | 0.08% | 4,735,602 |
| 2012-05-23 | 2012-05-21 | 7.744 | 599,819 | +4,546 | 0.08% | 4,645,083 |
| 2012-05-22 | 2012-05-18 | 7.357 | 595,273 | -17,045 | 0.08% | 4,379,384 |
| 2012-05-10 | 2012-05-08 | 8.601 | 612,318 | +20,934 | 0.08% | 5,266,802 |
| 2012-05-09 | 2012-05-07 | 8.474 | 591,384 | +4,390 | 0.08% | 5,011,301 |
| 2012-05-08 | 2012-05-04 | 8.547 | 586,994 | +1,097 | 0.08% | 5,016,889 |
| 2012-05-07 | 2012-05-03 | 8.383 | 585,897 | +1,098 | 0.08% | 4,911,420 |
| 2012-04-20 | 2012-04-18 | 8.492 | 584,799 | -1,098 | 0.08% | 4,966,158 |
| 2012-04-18 | 2012-04-16 | 7.836 | 585,897 | -1,097 | 0.08% | 4,591,110 |
| 2012-04-17 | 2012-04-13 | 7.617 | 586,994 | -1,098 | 0.08% | 4,471,342 |
| 2012-04-12 | 2012-04-10 | 7.326 | 588,092 | -1,097 | 0.08% | 4,308,234 |
| 2012-04-02 | 2012-03-29 | 7.089 | 589,189 | +5,487 | 0.08% | 4,176,690 |
| 2012-03-30 | 2012-03-28 | 7.453 | 583,702 | +8,780 | 0.08% | 4,350,533 |
| 2012-03-29 | 2012-03-27 | 7.636 | 574,922 | -549 | 0.08% | 4,389,863 |
| 2012-03-28 | 2012-03-26 | 7.563 | 575,471 | -1,097 | 0.08% | 4,352,107 |
| 2012-03-19 | 2012-03-15 | 7.763 | 576,568 | +6,585 | 0.08% | 4,475,980 |
| 2012-03-16 | 2012-03-14 | 7.690 | 569,983 | +7,682 | 0.08% | 4,383,312 |
| 2012-03-14 | 2012-03-12 | 7.417 | 562,301 | -5,487 | 0.08% | 4,170,530 |
| 2012-03-13 | 2012-03-09 | 6.779 | 567,788 | -164,624 | 0.08% | 3,849,082 |
| 2012-03-07 | 2012-03-05 | 6.615 | 732,412 | -6,585 | 0.10% | 4,844,959 |
| 2012-03-02 | 2012-02-29 | 6.670 | 738,997 | +1,097 | 0.10% | 4,928,920 |
| 2012-02-29 | 2012-02-27 | 6.378 | 737,900 | +3,293 | 0.10% | 4,706,451 |
| 2012-02-24 | 2012-02-22 | 6.323 | 734,607 | -5,488 | 0.10% | 4,645,287 |
| 2012-02-22 | 2012-02-20 | 6.087 | 740,095 | +7,683 | 0.10% | 4,504,659 |
| 2012-02-13 | 2012-02-09 | 5.868 | 732,412 | -1,098 | 0.10% | 4,297,732 |
| 2012-02-02 | 2012-01-31 | 5.175 | 733,510 | +2,195 | 0.10% | 3,796,229 |
| 2012-01-26 | 2012-01-19 | 5.248 | 731,315 | -10,975 | 0.10% | 3,838,177 |
| 2012-01-18 | 2012-01-16 | 4.702 | 742,290 | -5,487 | 0.10% | 3,489,967 |
| 2012-01-09 | 2012-01-05 | 4.756 | 747,777 | +3,292 | 0.13% | 3,556,646 |
| 2011-12-14 | 2011-12-12 | 4.374 | 744,485 | -1,097 | 0.13% | 3,256,081 |
| 2011-12-06 | 2011-12-02 | 4.519 | 745,582 | +1,097 | 0.13% | 3,369,575 |
| 2011-11-29 | 2011-11-25 | 4.246 | 744,485 | -14,267 | 0.13% | 3,161,112 |
| 2011-11-10 | 2011-11-08 | 4.483 | 758,752 | -72,435 | 0.13% | 3,401,441 |
| 2011-11-09 | 2011-11-07 | 4.501 | 831,187 | -6,585 | 0.14% | 3,741,310 |
| 2011-11-01 | 2011-10-28 | 4.556 | 837,772 | +1,098 | 0.14% | 3,816,751 |
| 2011-10-31 | 2011-10-27 | 4.683 | 836,674 | -6,805 | 0.14% | 3,918,478 |
| 2011-10-18 | 2011-10-14 | 4.009 | 843,479 | -748,490 | 0.14% | 3,381,621 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,591,969 | +378,635 | 0.27% | 6,614,506 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,213,334 | +370,953 | 0.21% | 4,687,532 |
| 2011-10-13 | 2011-10-11 | 3.681 | 842,381 | -8,780 | 0.14% | 3,100,901 |
| 2011-10-11 | 2011-10-07 | 3.335 | 851,161 | -4,390 | 0.14% | 2,838,512 |
| 2011-10-10 | 2011-10-06 | 3.226 | 855,551 | +4,390 | 0.15% | 2,759,607 |
| 2011-10-07 | 2011-10-04 | 3.062 | 851,161 | +3,292 | 0.14% | 2,605,847 |
| 2011-10-06 | 2011-10-03 | 3.317 | 847,869 | +9,878 | 0.14% | 2,812,083 |
| 2011-09-20 | 2011-09-16 | 4.738 | 837,991 | +10,975 | 0.14% | 3,970,459 |
| 2011-09-16 | 2011-09-14 | 4.957 | 827,016 | +3,292 | 0.14% | 4,099,310 |
| 2011-09-12 | 2011-09-08 | 5.412 | 823,724 | +3,293 | 0.14% | 4,458,268 |
| 2011-09-05 | 2011-09-01 | 5.558 | 820,431 | -5,488 | 0.14% | 4,560,053 |
| 2011-09-01 | 2011-08-30 | 5.485 | 825,919 | -14,267 | 0.14% | 4,530,352 |
| 2011-08-31 | 2011-08-29 | 5.376 | 840,186 | +16,462 | 0.14% | 4,516,744 |
| 2011-08-30 | 2011-08-26 | 5.339 | 823,724 | +29,632 | 0.14% | 4,398,224 |
| 2011-08-26 | 2011-08-24 | 5.230 | 794,092 | +23,048 | 0.13% | 4,153,180 |
| 2011-08-25 | 2011-08-23 | 5.339 | 771,044 | -15,365 | 0.13% | 4,116,942 |
| 2011-08-24 | 2011-08-22 | 5.321 | 786,409 | -8,780 | 0.13% | 4,184,652 |
| 2011-08-23 | 2011-08-19 | 5.358 | 795,189 | +54,875 | 0.13% | 4,260,354 |
| 2011-08-22 | 2011-08-18 | 5.503 | 740,314 | -79,020 | 0.12% | 4,074,280 |
| 2011-08-17 | 2011-08-15 | 5.376 | 819,334 | +9,878 | 0.14% | 4,404,646 |
| 2011-08-16 | 2011-08-12 | 5.212 | 809,456 | +27,437 | 0.14% | 4,218,784 |
| 2011-08-15 | 2011-08-11 | 5.048 | 782,019 | +27,437 | 0.13% | 3,947,527 |
| 2011-08-12 | 2011-08-10 | 4.939 | 754,582 | -5,487 | 0.13% | 3,726,522 |
| 2011-08-11 | 2011-08-09 | 4.829 | 760,069 | +1,097 | 0.13% | 3,670,514 |
| 2011-08-05 | 2011-08-03 | 5.558 | 758,972 | +3,293 | 0.13% | 4,218,457 |
| 2011-08-04 | 2011-08-02 | 5.759 | 755,679 | +6,585 | 0.13% | 4,351,635 |
| 2011-08-03 | 2011-08-01 | 5.995 | 749,094 | +4,390 | 0.13% | 4,491,177 |
| 2011-08-02 | 2011-07-29 | 5.959 | 744,704 | -4,390 | 0.12% | 4,437,715 |
| 2011-08-01 | 2011-07-28 | 6.032 | 749,094 | -1,098 | 0.13% | 4,518,479 |
| 2011-07-29 | 2011-07-27 | 6.032 | 750,192 | +1,098 | 0.13% | 4,525,102 |
| 2011-07-26 | 2011-07-22 | 5.941 | 749,094 | +18,657 | 0.13% | 4,450,224 |
| 2011-07-21 | 2011-07-19 | 5.686 | 730,437 | -1,097 | 0.12% | 4,153,033 |
| 2011-07-18 | 2011-07-14 | 5.904 | 731,534 | -110 | 0.12% | 4,319,242 |
| 2011-07-13 | 2011-07-11 | 6.123 | 731,644 | -10,975 | 0.12% | 4,479,887 |
| 2011-07-11 | 2011-07-07 | 6.105 | 742,619 | -29,084 | 0.12% | 4,533,555 |
| 2011-07-08 | 2011-07-06 | 5.795 | 771,703 | -1,097 | 0.13% | 4,472,036 |
| 2011-07-06 | 2011-07-04 | 5.686 | 772,800 | +20,852 | 0.13% | 4,393,895 |
| 2011-07-05 | 2011-06-30 | 5.631 | 751,948 | -47,192 | 0.13% | 4,234,228 |
| 2011-06-30 | 2011-06-28 | 5.522 | 799,140 | -2,195 | 0.13% | 4,412,589 |
| 2011-06-29 | 2011-06-27 | 5.394 | 801,335 | +1,098 | 0.13% | 4,322,488 |
| 2011-06-22 | 2011-06-20 | 5.321 | 800,237 | -1,098 | 0.13% | 4,258,233 |
| 2011-06-21 | 2011-06-17 | 5.321 | 801,335 | -1,097 | 0.13% | 4,264,076 |
| 2011-06-14 | 2011-06-10 | 5.358 | 802,432 | -2,195 | 0.13% | 4,299,160 |
| 2011-06-13 | 2011-06-09 | 5.376 | 804,627 | -10,975 | 0.13% | 4,325,583 |
| 2011-06-10 | 2011-06-08 | 5.412 | 815,602 | -110 | 0.14% | 4,414,309 |
| 2011-06-09 | 2011-06-07 | 5.485 | 815,712 | -3,293 | 0.14% | 4,474,364 |
| 2011-05-31 | 2011-05-27 | 5.376 | 819,005 | +1,098 | 0.14% | 4,402,877 |
| 2011-05-30 | 2011-05-26 | 5.248 | 817,907 | +1,097 | 0.14% | 4,292,639 |
| 2011-05-27 | 2011-05-25 | 5.175 | 816,810 | +4,390 | 0.14% | 4,227,342 |
| 2011-05-25 | 2011-05-23 | 5.230 | 812,420 | -10,975 | 0.14% | 4,249,037 |
| 2011-05-24 | 2011-05-20 | 5.358 | 823,395 | -6,585 | 0.14% | 4,411,472 |
| 2011-05-20 | 2011-05-18 | 5.412 | 829,980 | -10,974 | 0.14% | 4,492,127 |
| 2011-05-18 | 2011-05-16 | 5.595 | 840,954 | +5,487 | 0.14% | 4,704,772 |
| 2011-05-17 | 2011-05-13 | 5.631 | 835,467 | +2,195 | 0.14% | 4,704,525 |
| 2011-05-16 | 2011-05-12 | 5.540 | 833,272 | -16,462 | 0.14% | 4,616,240 |
| 2011-05-04 | 2011-04-29 | 5.704 | 849,734 | -5,488 | 0.14% | 4,846,803 |
| 2011-04-27 | 2011-04-21 | 5.777 | 855,222 | -6,585 | 0.14% | 4,940,446 |
| 2011-04-20 | 2011-04-18 | 5.722 | 861,807 | +2,195 | 0.14% | 4,931,371 |
| 2011-04-19 | 2011-04-15 | 5.686 | 859,612 | -1,097 | 0.14% | 4,887,481 |
| 2011-04-08 | 2011-04-06 | 4.374 | 860,709 | -8,780 | 0.14% | 3,764,398 |
| 2011-03-23 | 2011-03-21 | 4.264 | 869,489 | +5,487 | 0.15% | 3,707,729 |
| 2011-03-17 | 2011-03-15 | 4.374 | 864,002 | +12,073 | 0.14% | 3,778,801 |
| 2011-03-15 | 2011-03-11 | 4.957 | 851,929 | -1,098 | 0.14% | 4,222,798 |
| 2011-03-14 | 2011-03-10 | 5.011 | 853,027 | -2,195 | 0.14% | 4,274,875 |
| 2011-03-11 | 2011-03-09 | 5.048 | 855,222 | -4,390 | 0.14% | 4,317,045 |
| 2011-03-09 | 2011-03-07 | 5.121 | 859,612 | -2,195 | 0.14% | 4,401,866 |
| 2011-03-08 | 2011-03-04 | 5.011 | 861,807 | -219 | 0.14% | 4,318,876 |
| 2011-03-04 | 2011-03-02 | 4.866 | 862,026 | +54,874 | 0.14% | 4,194,301 |
| 2011-03-02 | 2011-02-28 | 4.829 | 807,152 | +3,293 | 0.14% | 3,897,887 |
| 2011-03-01 | 2011-02-25 | 5.066 | 803,859 | +5,487 | 0.13% | 4,072,421 |
| 2011-02-24 | 2011-02-22 | 5.267 | 798,372 | -2,195 | 0.13% | 4,204,662 |
| 2011-02-22 | 2011-02-18 | 5.339 | 800,567 | -1,097 | 0.13% | 4,274,578 |
| 2011-02-21 | 2011-02-17 | 5.248 | 801,664 | +17,560 | 0.13% | 4,207,391 |
| 2011-02-18 | 2011-02-16 | 5.449 | 784,104 | +5,487 | 0.13% | 4,272,409 |
| 2011-02-17 | 2011-02-15 | 5.467 | 778,617 | +7,683 | 0.13% | 4,256,701 |
| 2011-02-16 | 2011-02-14 | 5.576 | 770,934 | +2,195 | 0.13% | 4,298,992 |
| 2011-02-15 | 2011-02-11 | 5.467 | 768,739 | -13,170 | 0.13% | 4,202,698 |
| 2011-02-14 | 2011-02-10 | 5.522 | 781,909 | -1,098 | 0.13% | 4,317,445 |
| 2011-02-11 | 2011-02-09 | 5.595 | 783,007 | +2,195 | 0.13% | 4,380,584 |
| 2011-02-10 | 2011-02-08 | 5.722 | 780,812 | -1,097 | 0.13% | 4,467,907 |
| 2011-02-07 | 2011-01-31 | 5.613 | 781,909 | +5,487 | 0.13% | 4,388,690 |
| 2011-01-28 | 2011-01-26 | 5.649 | 776,422 | +1,098 | 0.13% | 4,386,191 |
| 2011-01-25 | 2011-01-21 | 5.813 | 775,324 | -1,098 | 0.13% | 4,507,149 |
| 2011-01-24 | 2011-01-20 | 5.740 | 776,422 | +1,098 | 0.13% | 4,456,936 |
| 2011-01-21 | 2011-01-19 | 5.904 | 775,324 | -5,488 | 0.13% | 4,577,794 |
| 2011-01-19 | 2011-01-17 | 5.595 | 780,812 | +3,293 | 0.13% | 4,368,304 |
| 2011-01-17 | 2011-01-13 | 5.667 | 777,519 | +1,097 | 0.13% | 4,406,557 |
| 2011-01-14 | 2011-01-12 | 5.777 | 776,422 | -3,292 | 0.13% | 4,485,234 |
| 2011-01-13 | 2011-01-11 | 5.813 | 779,714 | +2,195 | 0.13% | 4,532,669 |
| 2011-01-12 | 2011-01-10 | 5.886 | 777,519 | -5,488 | 0.13% | 4,576,585 |
| 2011-01-11 | 2011-01-07 | 5.959 | 783,007 | -5,487 | 0.13% | 4,665,964 |
| 2010-12-29 | 2010-12-24 | 5.704 | 788,494 | -10,975 | 0.13% | 4,497,495 |
| 2010-12-28 | 2010-12-22 | 5.667 | 799,469 | +7,682 | 0.13% | 4,530,958 |
| 2010-12-10 | 2010-12-08 | 5.704 | 791,787 | +7,683 | 0.13% | 4,516,278 |
| 2010-12-08 | 2010-12-06 | 5.868 | 784,104 | +1,097 | 0.13% | 4,601,056 |
| 2010-12-06 | 2010-12-02 | 5.759 | 783,007 | -8,780 | 0.13% | 4,509,005 |
| 2010-12-02 | 2010-11-30 | 5.667 | 791,787 | +16,463 | 0.13% | 4,487,420 |
| 2010-12-01 | 2010-11-29 | 5.522 | 775,324 | +2,195 | 0.13% | 4,281,085 |
| 2010-11-29 | 2010-11-25 | 5.558 | 773,129 | +1,097 | 0.13% | 4,297,143 |
| 2010-11-26 | 2010-11-24 | 5.558 | 772,032 | -1,097 | 0.13% | 4,291,046 |
| 2010-11-24 | 2010-11-22 | 5.704 | 773,129 | +5,487 | 0.13% | 4,409,855 |
| 2010-11-22 | 2010-11-18 | 5.704 | 767,642 | +4,390 | 0.13% | 4,378,557 |
| 2010-11-18 | 2010-11-16 | 5.686 | 763,252 | +10,975 | 0.13% | 4,339,608 |
| 2010-11-17 | 2010-11-15 | 5.759 | 752,277 | +2,195 | 0.13% | 4,332,044 |
| 2010-11-15 | 2010-11-11 | 6.178 | 750,082 | +8,780 | 0.13% | 4,633,791 |
| 2010-11-12 | 2010-11-10 | 6.305 | 741,302 | +5,487 | 0.12% | 4,674,114 |
| 2010-11-11 | 2010-11-09 | 6.287 | 735,815 | +2,195 | 0.12% | 4,626,108 |
| 2010-11-10 | 2010-11-08 | 6.560 | 733,620 | +165,722 | 0.12% | 4,812,843 |
| 2010-11-08 | 2010-11-04 | 6.123 | 567,898 | -27,437 | 0.10% | 3,477,264 |
| 2010-11-05 | 2010-11-03 | 6.014 | 595,335 | -49,388 | 0.10% | 3,580,167 |
| 2010-11-03 | 2010-11-01 | 5.923 | 644,723 | -9,877 | 0.11% | 3,818,427 |
| 2010-11-02 | 2010-10-29 | 5.886 | 654,600 | -12,073 | 0.11% | 3,853,067 |
| 2010-11-01 | 2010-10-28 | 5.686 | 666,673 | -10,974 | 0.11% | 3,790,491 |
| 2010-10-29 | 2010-10-27 | 5.868 | 677,647 | -15,365 | 0.11% | 3,976,375 |
| 2010-10-28 | 2010-10-26 | 5.886 | 693,012 | -16,463 | 0.12% | 4,079,165 |
| 2010-10-27 | 2010-10-25 | 5.813 | 709,475 | +8,780 | 0.12% | 4,124,352 |
| 2010-10-25 | 2010-10-21 | 6.014 | 700,695 | +1,098 | 0.12% | 4,213,771 |
| 2010-10-22 | 2010-10-20 | 6.087 | 699,597 | -6,585 | 0.12% | 4,258,164 |
| 2010-10-21 | 2010-10-19 | 6.214 | 706,182 | -2,195 | 0.12% | 4,388,327 |
| 2010-10-19 | 2010-10-15 | 6.159 | 708,377 | -1,098 | 0.12% | 4,363,240 |
| 2010-10-18 | 2010-10-14 | 6.287 | 709,475 | -6,585 | 0.12% | 4,460,507 |
| 2010-10-15 | 2010-10-13 | 6.251 | 716,060 | +5,488 | 0.12% | 4,475,809 |
| 2010-10-13 | 2010-10-11 | 6.251 | 710,572 | -9,878 | 0.12% | 4,441,505 |
| 2010-10-12 | 2010-10-08 | 6.396 | 720,450 | +21,950 | 0.12% | 4,608,281 |
| 2010-10-11 | 2010-10-07 | 6.506 | 698,500 | -8,780 | 0.12% | 4,544,254 |
| 2010-10-08 | 2010-10-06 | 6.305 | 707,280 | +5,488 | 0.12% | 4,459,595 |
| 2010-10-07 | 2010-10-05 | 6.360 | 701,792 | +6,585 | 0.12% | 4,463,359 |
| 2010-10-06 | 2010-10-04 | 6.560 | 695,207 | +2,195 | 0.12% | 4,560,838 |
| 2010-10-04 | 2010-09-29 | 6.378 | 693,012 | -5,488 | 0.12% | 4,420,148 |
| 2010-09-30 | 2010-09-28 | 6.123 | 698,500 | -4,390 | 0.12% | 4,276,945 |
| 2010-09-29 | 2010-09-27 | 5.886 | 702,890 | -16,462 | 0.12% | 4,137,308 |
| 2010-09-28 | 2010-09-24 | 5.540 | 719,352 | -5,488 | 0.12% | 3,985,135 |
| 2010-09-27 | 2010-09-22 | 5.595 | 724,840 | +5,488 | 0.12% | 4,055,165 |
| 2010-09-24 | 2010-09-21 | 5.522 | 719,352 | +5,487 | 0.12% | 3,972,026 |
| 2010-09-21 | 2010-09-17 | 5.358 | 713,865 | -14,267 | 0.12% | 3,824,647 |
| 2010-09-20 | 2010-09-16 | 5.103 | 728,132 | +6,585 | 0.12% | 3,715,319 |
| 2010-09-17 | 2010-09-15 | 5.285 | 721,547 | -1,098 | 0.12% | 3,813,209 |
| 2010-09-16 | 2010-09-14 | 5.431 | 722,645 | +14,268 | 0.12% | 3,924,364 |
| 2010-09-15 | 2010-09-13 | 5.613 | 708,377 | +2,195 | 0.12% | 3,975,971 |
| 2010-09-14 | 2010-09-10 | 5.522 | 706,182 | +10,975 | 0.12% | 3,899,305 |
| 2010-09-10 | 2010-09-08 | 5.649 | 695,207 | -2,195 | 0.12% | 3,927,388 |
| 2010-09-09 | 2010-09-07 | 5.558 | 697,402 | -2,195 | 0.12% | 3,876,243 |
| 2010-09-08 | 2010-09-06 | 4.665 | 699,597 | +8,780 | 0.12% | 3,263,743 |
| 2010-09-07 | 2010-09-03 | 4.465 | 690,817 | +5,487 | 0.12% | 3,084,303 |
| 2010-09-06 | 2010-09-02 | 4.483 | 685,330 | +14,268 | 0.11% | 3,072,294 |
| 2010-09-02 | 2010-08-31 | 4.355 | 671,062 | +10,974 | 0.11% | 2,922,729 |
| 2010-09-01 | 2010-08-30 | 4.556 | 660,088 | -6,585 | 0.11% | 3,007,252 |
| 2010-08-31 | 2010-08-27 | 4.538 | 666,673 | +16,463 | 0.11% | 3,025,103 |
| 2010-08-30 | 2010-08-26 | 5.394 | 650,210 | +6,585 | 0.11% | 3,507,303 |
| 2010-08-26 | 2010-08-24 | 5.759 | 643,625 | +2,195 | 0.11% | 3,706,363 |
| 2010-08-25 | 2010-08-23 | 5.868 | 641,430 | -1,098 | 0.11% | 3,763,857 |
| 2010-08-24 | 2010-08-20 | 5.995 | 642,528 | +3,293 | 0.11% | 3,852,263 |
| 2010-08-23 | 2010-08-19 | 6.014 | 639,235 | -4,390 | 0.11% | 3,844,169 |
| 2010-08-20 | 2010-08-18 | 5.831 | 643,625 | +4,390 | 0.11% | 3,753,279 |
| 2010-08-18 | 2010-08-16 | 6.050 | 639,235 | -3,293 | 0.11% | 3,867,467 |
| 2010-08-17 | 2010-08-13 | 6.196 | 642,528 | +3,293 | 0.11% | 3,981,062 |
| 2010-08-16 | 2010-08-12 | 6.251 | 639,235 | -4,390 | 0.11% | 3,995,606 |
| 2010-08-12 | 2010-08-10 | 6.524 | 643,625 | +1,097 | 0.11% | 4,198,981 |
| 2010-08-11 | 2010-08-09 | 6.779 | 642,528 | +10,975 | 0.11% | 4,355,750 |
| 2010-08-10 | 2010-08-06 | 6.724 | 631,553 | -1,097 | 0.11% | 4,246,823 |
| 2010-08-06 | 2010-08-04 | 6.652 | 632,650 | -1,098 | 0.11% | 4,208,084 |
| 2010-08-05 | 2010-08-03 | 6.779 | 633,748 | +15,365 | 0.11% | 4,296,230 |
| 2010-08-04 | 2010-08-02 | 6.542 | 618,383 | -12,072 | 0.10% | 4,045,572 |
| 2010-08-02 | 2010-07-29 | 6.251 | 630,455 | -2,195 | 0.11% | 3,940,726 |
| 2010-07-29 | 2010-07-27 | 6.068 | 632,650 | -13,719 | 0.11% | 3,839,156 |
| 2010-07-28 | 2010-07-26 | 6.123 | 646,369 | +5,488 | 0.11% | 3,957,745 |
| 2010-07-27 | 2010-07-23 | 6.287 | 640,881 | +8,780 | 0.11% | 4,029,252 |
| 2010-07-26 | 2010-07-22 | 6.269 | 632,101 | -21,950 | 0.11% | 3,962,533 |
| 2010-07-23 | 2010-07-21 | 6.014 | 654,051 | -18,658 | 0.11% | 3,933,268 |
| 2010-07-21 | 2010-07-19 | 6.123 | 672,709 | +2,195 | 0.11% | 4,119,026 |
| 2010-07-20 | 2010-07-16 | 5.722 | 670,514 | +16,463 | 0.11% | 3,836,768 |
| 2010-07-19 | 2010-07-15 | 6.342 | 654,051 | +39,509 | 0.11% | 4,147,810 |
| 2010-07-16 | 2010-07-14 | 7.526 | 614,542 | +18,548 | 0.10% | 4,625,190 |
| 2010-07-15 | 2010-07-13 | 7.563 | 595,994 | -1,097 | 0.10% | 4,507,316 |
| 2010-07-08 | 2010-07-06 | 7.435 | 597,091 | -1,098 | 0.10% | 4,439,445 |
| 2010-07-06 | 2010-07-02 | 7.253 | 598,189 | -878 | 0.10% | 4,338,599 |
| 2010-07-05 | 2010-06-30 | 7.672 | 599,067 | -59,265 | 0.10% | 4,596,058 |
| 2010-07-02 | 2010-06-29 | 7.800 | 658,332 | +6,585 | 0.11% | 5,134,720 |
| 2010-06-30 | 2010-06-28 | 8.565 | 651,747 | +4,390 | 0.11% | 5,582,194 |
| 2010-06-29 | 2010-06-25 | 8.929 | 647,357 | +6,585 | 0.11% | 5,780,533 |
| 2010-06-25 | 2010-06-23 | 9.257 | 640,772 | -4,390 | 0.11% | 5,931,919 |
| 2010-06-24 | 2010-06-22 | 9.403 | 645,162 | +1,098 | 0.11% | 6,066,616 |
| 2010-06-23 | 2010-06-21 | 9.585 | 644,064 | -5,488 | 0.11% | 6,173,661 |
| 2010-06-22 | 2010-06-18 | 9.203 | 649,552 | +5,488 | 0.11% | 5,977,689 |
| 2010-06-21 | 2010-06-17 | 9.713 | 644,064 | +2,195 | 0.11% | 6,255,820 |
| 2010-06-18 | 2010-06-15 | 9.622 | 641,869 | -3,293 | 0.11% | 6,176,015 |
| 2010-06-17 | 2010-06-14 | 9.804 | 645,162 | -29,632 | 0.11% | 6,325,270 |
| 2010-06-15 | 2010-06-11 | 9.749 | 674,794 | -5,487 | 0.11% | 6,578,895 |
| 2010-06-14 | 2010-06-10 | 9.895 | 680,281 | -9,878 | 0.11% | 6,731,567 |
| 2010-06-11 | 2010-06-09 | 10.078 | 690,159 | +61,460 | 0.12% | 6,955,082 |
| 2010-06-10 | 2010-06-08 | 10.114 | 628,699 | +32,925 | 0.11% | 6,358,633 |
| 2010-06-09 | 2010-06-07 | 10.806 | 595,774 | +16,462 | 0.10% | 6,438,197 |
| 2010-06-08 | 2010-06-04 | 10.223 | 579,312 | -31,827 | 0.10% | 5,922,477 |
| 2010-06-07 | 2010-06-03 | 9.531 | 611,139 | -1,098 | 0.10% | 5,824,648 |
| 2010-06-04 | 2010-06-02 | 9.021 | 612,237 | +5,488 | 0.10% | 5,522,717 |
| 2010-06-03 | 2010-06-01 | 9.075 | 606,749 | +9,877 | 0.10% | 5,506,383 |
| 2010-06-02 | 2010-05-31 | 9.494 | 596,872 | +10,975 | 0.10% | 5,666,918 |
| 2010-06-01 | 2010-05-28 | 9.640 | 585,897 | +9,877 | 0.10% | 5,648,133 |
| 2010-05-31 | 2010-05-27 | 9.276 | 576,020 | +2,195 | 0.10% | 5,342,977 |
| 2010-05-28 | 2010-05-26 | 8.638 | 573,825 | -8,779 | 0.10% | 4,956,622 |
| 2010-05-27 | 2010-05-25 | 8.601 | 582,604 | -23,048 | 0.10% | 5,011,220 |
| 2010-05-26 | 2010-05-24 | 9.330 | 605,652 | -20,852 | 0.10% | 5,650,945 |
| 2010-05-25 | 2010-05-20 | 8.747 | 626,504 | -25,243 | 0.11% | 5,480,158 |
| 2010-05-24 | 2010-05-19 | 8.784 | 651,747 | -8,780 | 0.11% | 5,724,718 |
| 2010-05-20 | 2010-05-18 | 8.875 | 660,527 | +6,585 | 0.11% | 5,862,023 |
| 2010-05-19 | 2010-05-17 | 9.349 | 653,942 | -20,852 | 0.11% | 6,113,425 |
| 2010-05-18 | 2010-05-14 | 10.296 | 674,794 | -1,097 | 0.11% | 6,947,805 |
| 2010-05-17 | 2010-05-13 | 10.333 | 675,891 | +62,557 | 0.11% | 6,983,734 |
| 2010-05-14 | 2010-05-12 | 10.351 | 613,334 | +2,195 | 0.10% | 6,348,533 |
| 2010-05-13 | 2010-05-11 | 10.898 | 611,139 | +1,097 | 0.10% | 6,659,922 |
| 2010-05-12 | 2010-05-10 | 10.551 | 610,042 | +3,293 | 0.10% | 6,436,745 |
| 2010-05-11 | 2010-05-07 | 9.968 | 606,749 | +8,780 | 0.10% | 6,048,176 |
| 2010-05-10 | 2010-05-06 | 10.825 | 597,969 | -2,195 | 0.10% | 6,472,814 |
| 2010-05-07 | 2010-05-05 | 11.462 | 600,164 | +18,657 | 0.10% | 6,879,369 |
| 2010-05-06 | 2010-05-04 | 11.626 | 581,507 | -1,097 | 0.10% | 6,760,886 |
| 2010-05-05 | 2010-05-03 | 11.685 | 582,604 | +1,097 | 0.10% | 6,807,969 |
| 2010-05-04 | 2010-04-30 | 11.630 | 581,507 | +15,400 | 0.10% | 6,762,741 |
| 2010-05-03 | 2010-04-29 | 11.574 | 566,107 | +5,383 | 0.10% | 6,552,093 |
| 2010-04-30 | 2010-04-28 | 12.614 | 560,724 | -17,225 | 0.10% | 7,073,142 |
| 2010-04-29 | 2010-04-27 | 12.540 | 577,949 | -7,536 | 0.10% | 7,247,476 |
| 2010-04-28 | 2010-04-26 | 13.320 | 585,485 | -1,076 | 0.10% | 7,798,811 |
| 2010-04-27 | 2010-04-23 | 13.079 | 586,561 | -11,843 | 0.10% | 7,671,483 |
| 2010-04-26 | 2010-04-22 | 13.822 | 598,404 | +3,230 | 0.10% | 8,271,055 |
| 2010-04-23 | 2010-04-21 | 14.119 | 595,174 | +21,531 | 0.10% | 8,403,322 |
| 2010-04-22 | 2010-04-20 | 14.026 | 573,643 | -1,076 | 0.10% | 8,046,039 |
| 2010-04-20 | 2010-04-16 | 14.881 | 574,719 | -4,307 | 0.10% | 8,552,273 |
| 2010-04-19 | 2010-04-15 | 14.899 | 579,026 | -1,614 | 0.10% | 8,627,121 |
| 2010-04-16 | 2010-04-14 | 15.234 | 580,640 | -3,230 | 0.10% | 8,845,335 |
| 2010-04-15 | 2010-04-13 | 15.420 | 583,870 | -3,230 | 0.10% | 9,003,010 |
| 2010-04-14 | 2010-04-12 | 15.122 | 587,100 | +7,536 | 0.10% | 8,878,303 |
| 2010-04-13 | 2010-04-09 | 15.512 | 579,564 | +4,306 | 0.10% | 8,990,448 |
| 2010-04-12 | 2010-04-08 | 15.680 | 575,258 | -1,076 | 0.10% | 9,019,835 |
| 2010-04-09 | 2010-04-07 | 15.921 | 576,334 | -29,067 | 0.10% | 9,175,897 |
| 2010-04-08 | 2010-04-01 | 15.773 | 605,401 | -22,070 | 0.10% | 9,548,701 |
| 2010-04-07 | 2010-03-31 | 14.955 | 627,471 | -4,306 | 0.11% | 9,383,892 |
| 2010-04-01 | 2010-03-30 | 14.899 | 631,777 | -1,076 | 0.11% | 9,413,078 |
| 2010-03-31 | 2010-03-29 | 14.565 | 632,853 | +4,306 | 0.12% | 9,217,484 |
| 2010-03-30 | 2010-03-26 | 15.029 | 628,547 | -2,153 | 0.12% | 9,446,692 |
| 2010-03-26 | 2010-03-24 | 14.509 | 630,700 | -3,230 | 0.12% | 9,150,974 |
| 2010-03-25 | 2010-03-23 | 14.714 | 633,930 | +1,077 | 0.12% | 9,327,386 |
| 2010-03-24 | 2010-03-22 | 15.011 | 632,853 | +24,760 | 0.12% | 9,499,652 |
| 2010-03-23 | 2010-03-19 | 15.252 | 608,093 | -2,153 | 0.11% | 9,274,844 |
| 2010-03-22 | 2010-03-18 | 15.512 | 610,246 | -10,765 | 0.11% | 9,466,401 |
| 2010-03-19 | 2010-03-17 | 14.454 | 621,011 | -1,077 | 0.11% | 8,975,783 |
| 2010-03-18 | 2010-03-16 | 14.119 | 622,088 | +48,445 | 0.11% | 8,783,324 |
| 2010-03-17 | 2010-03-15 | 14.305 | 573,643 | +21,531 | 0.11% | 8,205,894 |
| 2010-03-16 | 2010-03-12 | 14.584 | 552,112 | +5,383 | 0.10% | 8,051,751 |
| 2010-03-15 | 2010-03-11 | 14.881 | 546,729 | +5,383 | 0.10% | 8,135,759 |
| 2010-03-12 | 2010-03-10 | 15.587 | 541,346 | -5,383 | 0.10% | 8,437,822 |
| 2010-03-11 | 2010-03-09 | 15.773 | 546,729 | -11,842 | 0.10% | 8,623,296 |
| 2010-03-10 | 2010-03-08 | 15.048 | 558,571 | -16,148 | 0.10% | 8,405,371 |
| 2010-03-09 | 2010-03-05 | 14.769 | 574,719 | -3,230 | 0.11% | 8,488,211 |
| 2010-03-04 | 2010-03-02 | 14.844 | 577,949 | +2,153 | 0.11% | 8,578,864 |
| 2010-03-03 | 2010-03-01 | 14.584 | 575,796 | -20,670 | 0.11% | 8,397,147 |
| 2010-03-02 | 2010-02-26 | 14.676 | 596,466 | -2,153 | 0.11% | 8,753,994 |
| 2010-03-01 | 2010-02-25 | 14.676 | 598,619 | -4,306 | 0.11% | 8,785,593 |
| 2010-02-25 | 2010-02-23 | 14.676 | 602,925 | -9,689 | 0.11% | 8,848,789 |
| 2010-02-24 | 2010-02-22 | 15.048 | 612,614 | -2,153 | 0.11% | 9,218,609 |
| 2010-02-23 | 2010-02-19 | 14.509 | 614,767 | -4,306 | 0.11% | 8,919,799 |
| 2010-02-22 | 2010-02-18 | 15.085 | 619,073 | -15,072 | 0.11% | 9,338,806 |
| 2010-02-19 | 2010-02-17 | 14.212 | 634,145 | -15,072 | 0.12% | 9,012,463 |
| 2010-02-18 | 2010-02-12 | 13.525 | 649,217 | +2,153 | 0.12% | 8,780,409 |
| 2010-02-17 | 2010-02-11 | 12.837 | 647,064 | -4,306 | 0.12% | 8,306,513 |
| 2010-02-12 | 2010-02-10 | 11.240 | 651,370 | +1,077 | 0.12% | 7,321,104 |
| 2010-02-10 | 2010-02-08 | 11.295 | 650,293 | -4,307 | 0.12% | 7,345,242 |
| 2010-02-09 | 2010-02-05 | 11.908 | 654,600 | +4,307 | 0.12% | 7,795,204 |
| 2010-02-08 | 2010-02-04 | 12.763 | 650,293 | +3,229 | 0.12% | 8,299,641 |
| 2010-02-05 | 2010-02-03 | 13.097 | 647,064 | -22,608 | 0.12% | 8,474,807 |
| 2010-02-04 | 2010-02-02 | 12.076 | 669,672 | +4,307 | 0.12% | 8,086,656 |
| 2010-02-03 | 2010-02-01 | 11.890 | 665,365 | +1,076 | 0.12% | 7,911,037 |
| 2010-02-02 | 2010-01-29 | 11.648 | 664,289 | -11,842 | 0.12% | 7,737,810 |
| 2010-02-01 | 2010-01-28 | 11.277 | 676,131 | +3,230 | 0.12% | 7,624,529 |
| 2010-01-29 | 2010-01-27 | 10.682 | 672,901 | -4,306 | 0.12% | 7,188,073 |
| 2010-01-28 | 2010-01-26 | 11.500 | 677,207 | +23,684 | 0.12% | 7,787,634 |
| 2010-01-27 | 2010-01-25 | 13.246 | 653,523 | +20,454 | 0.12% | 8,656,531 |
| 2010-01-26 | 2010-01-22 | 14.082 | 633,069 | +16,149 | 0.12% | 8,914,844 |
| 2010-01-25 | 2010-01-21 | 14.806 | 616,920 | -1,077 | 0.11% | 9,134,413 |
| 2010-01-22 | 2010-01-20 | 15.215 | 617,997 | -12,380 | 0.11% | 9,402,942 |
| 2010-01-21 | 2010-01-19 | 14.788 | 630,377 | +16,148 | 0.12% | 9,321,953 |
| 2010-01-20 | 2010-01-18 | 15.234 | 614,229 | +2,153 | 0.11% | 9,357,022 |
| 2010-01-19 | 2010-01-15 | 15.605 | 612,076 | -1,076 | 0.11% | 9,551,644 |
| 2010-01-18 | 2010-01-14 | 15.512 | 613,152 | +4,306 | 0.11% | 9,511,480 |
| 2010-01-15 | 2010-01-13 | 14.769 | 608,846 | +11,842 | 0.11% | 8,992,243 |
| 2010-01-14 | 2010-01-12 | 15.327 | 597,004 | +2,153 | 0.11% | 9,150,075 |
| 2010-01-13 | 2010-01-11 | 15.457 | 594,851 | -11,842 | 0.11% | 9,194,434 |
| 2010-01-12 | 2010-01-08 | 15.735 | 606,693 | -4,306 | 0.11% | 9,546,537 |
| 2010-01-11 | 2010-01-07 | 15.810 | 610,999 | +5,706 | 0.11% | 9,659,698 |
| 2010-01-08 | 2010-01-06 | 16.906 | 605,293 | -4,307 | 0.11% | 10,232,942 |
| 2010-01-07 | 2010-01-05 | 16.590 | 609,600 | -2,153 | 0.11% | 10,113,230 |
| 2010-01-06 | 2010-01-04 | 15.958 | 611,753 | +13,995 | 0.11% | 9,762,538 |
| 2010-01-05 | 2009-12-31 | 15.773 | 597,758 | -12,165 | 0.11% | 9,428,152 |
| 2010-01-04 | 2009-12-29 | 15.903 | 609,923 | -4,306 | 0.11% | 9,699,341 |
| 2009-12-30 | 2009-12-28 | 15.865 | 614,229 | -2,153 | 0.11% | 9,744,996 |
| 2009-12-29 | 2009-12-24 | 15.420 | 616,382 | -10,766 | 0.11% | 9,504,330 |
| 2009-12-28 | 2009-12-22 | 14.844 | 627,148 | +5,383 | 0.12% | 9,309,156 |
| 2009-12-23 | 2009-12-21 | 13.580 | 621,765 | -8,612 | 0.11% | 8,443,784 |
| 2009-12-21 | 2009-12-17 | 14.101 | 630,377 | +15,072 | 0.12% | 8,888,646 |
| 2009-12-18 | 2009-12-16 | 14.881 | 615,305 | +10,657 | 0.11% | 9,156,224 |
| 2009-12-17 | 2009-12-15 | 15.420 | 604,648 | -4,306 | 0.11% | 9,323,397 |
| 2009-12-15 | 2009-12-11 | 15.475 | 608,954 | +6,460 | 0.11% | 9,423,733 |
| 2009-12-14 | 2009-12-10 | 15.642 | 602,494 | +5,598 | 0.11% | 9,424,499 |
| 2009-12-11 | 2009-12-09 | 15.420 | 596,896 | +6,459 | 0.11% | 9,203,865 |
| 2009-12-10 | 2009-12-08 | 16.070 | 590,437 | -5,383 | 0.11% | 9,488,185 |
| 2009-12-09 | 2009-12-07 | 14.899 | 595,820 | +11,842 | 0.11% | 8,877,341 |
| 2009-12-08 | 2009-12-04 | 15.290 | 583,978 | +21,531 | 0.11% | 8,928,732 |
| 2009-12-07 | 2009-12-03 | 15.457 | 562,447 | +6,460 | 0.10% | 8,693,575 |
| 2009-12-04 | 2009-12-02 | 14.491 | 555,987 | +10,765 | 0.10% | 8,056,617 |
| 2009-12-03 | 2009-12-01 | 14.695 | 545,222 | -1,076 | 0.10% | 8,012,044 |
| 2009-12-02 | 2009-11-30 | 13.636 | 546,298 | +2,153 | 0.10% | 7,449,363 |
| 2009-11-27 | 2009-11-25 | 13.915 | 544,145 | +5,383 | 0.10% | 7,571,640 |
| 2009-11-26 | 2009-11-24 | 13.933 | 538,762 | +4,306 | 0.10% | 7,506,745 |
| 2009-11-25 | 2009-11-23 | 12.689 | 534,456 | +12,919 | 0.10% | 6,781,506 |
| 2009-11-24 | 2009-11-20 | 12.150 | 521,537 | -9,689 | 0.10% | 6,336,601 |
| 2009-11-23 | 2009-11-19 | 12.670 | 531,226 | +3,229 | 0.10% | 6,730,653 |
| 2009-11-20 | 2009-11-18 | 13.023 | 527,997 | +4,306 | 0.10% | 6,876,112 |
| 2009-11-19 | 2009-11-17 | 13.357 | 523,691 | +24,761 | 0.10% | 6,995,157 |
| 2009-11-18 | 2009-11-16 | 13.748 | 498,930 | +4,306 | 0.09% | 6,859,063 |
| 2009-11-16 | 2009-11-12 | 13.432 | 494,624 | -6,459 | 0.09% | 6,643,653 |
| 2009-11-13 | 2009-11-11 | 12.800 | 501,083 | +1,077 | 0.09% | 6,413,903 |
| 2009-11-12 | 2009-11-10 | 13.357 | 500,006 | -3,230 | 0.09% | 6,678,787 |
| 2009-11-11 | 2009-11-09 | 13.859 | 503,236 | -2,153 | 0.09% | 6,974,354 |
| 2009-11-10 | 2009-11-06 | 13.859 | 505,389 | -7,967 | 0.09% | 7,004,193 |
| 2009-11-09 | 2009-11-05 | 12.986 | 513,356 | -5,382 | 0.09% | 6,666,368 |
| 2009-11-06 | 2009-11-04 | 11.630 | 518,738 | -3,338 | 0.10% | 6,032,757 |
| 2009-11-05 | 2009-11-03 | 11.704 | 522,076 | +1,077 | 0.10% | 6,110,373 |
| 2009-11-04 | 2009-11-02 | 11.834 | 520,999 | +6,459 | 0.10% | 6,165,521 |
| 2009-11-03 | 2009-10-30 | 11.407 | 514,540 | -3,229 | 0.10% | 5,869,228 |
| 2009-11-02 | 2009-10-29 | 11.946 | 517,769 | +8,612 | 0.10% | 6,185,011 |
| 2009-10-30 | 2009-10-28 | 13.023 | 509,157 | +2,153 | 0.09% | 6,630,758 |
| 2009-10-29 | 2009-10-27 | 12.633 | 507,004 | +13,995 | 0.09% | 6,404,921 |
| 2009-10-28 | 2009-10-23 | 12.633 | 493,009 | +21,531 | 0.09% | 6,228,124 |
| 2009-10-27 | 2009-10-22 | 12.354 | 471,478 | +1,077 | 0.09% | 5,824,740 |
| 2009-10-23 | 2009-10-21 | 11.611 | 470,401 | -1,077 | 0.09% | 5,461,875 |
| 2009-10-22 | 2009-10-20 | 11.667 | 471,478 | -8,612 | 0.09% | 5,500,657 |
| 2009-10-21 | 2009-10-19 | 11.054 | 480,090 | +1,077 | 0.09% | 5,306,805 |
| 2009-10-20 | 2009-10-16 | 9.790 | 479,013 | +11,842 | 0.09% | 4,689,768 |
| 2009-10-19 | 2009-10-15 | 10.218 | 467,171 | +22,607 | 0.09% | 4,773,446 |
| 2009-10-16 | 2009-10-14 | 10.645 | 444,564 | +4,307 | 0.08% | 4,732,410 |
| 2009-10-15 | 2009-10-13 | 9.939 | 440,257 | -1,938 | 0.08% | 4,375,760 |
| 2009-10-14 | 2009-10-12 | 10.051 | 442,195 | +4,306 | 0.08% | 4,444,312 |
| 2009-10-13 | 2009-10-09 | 9.512 | 437,889 | -4,306 | 0.08% | 4,165,120 |
| 2009-10-12 | 2009-10-08 | 8.787 | 442,195 | -11,842 | 0.08% | 3,885,693 |
| 2009-10-09 | 2009-10-07 | 8.564 | 454,037 | +1,076 | 0.08% | 3,888,532 |
| 2009-10-08 | 2009-10-06 | 8.471 | 452,961 | -646 | 0.08% | 3,837,241 |
| 2009-10-07 | 2009-10-05 | 7.951 | 453,607 | +5,383 | 0.08% | 3,606,758 |
| 2009-10-06 | 2009-10-02 | 7.988 | 448,224 | -8,612 | 0.08% | 3,580,610 |
| 2009-10-05 | 2009-09-30 | 8.249 | 456,836 | -1,077 | 0.08% | 3,768,224 |
| 2009-09-30 | 2009-09-28 | 7.190 | 457,913 | -10,766 | 0.08% | 3,292,209 |
| 2009-09-28 | 2009-09-24 | 6.892 | 468,679 | -3,229 | 0.09% | 3,230,300 |
| 2009-09-25 | 2009-09-23 | 6.874 | 471,908 | -1,077 | 0.09% | 3,243,789 |
| 2009-09-24 | 2009-09-22 | 7.134 | 472,985 | +2,153 | 0.09% | 3,374,210 |
| 2009-09-23 | 2009-09-21 | 7.190 | 470,832 | +13,996 | 0.09% | 3,385,091 |
| 2009-09-22 | 2009-09-18 | 7.264 | 456,836 | -8,613 | 0.08% | 3,318,414 |
| 2009-09-21 | 2009-09-17 | 7.264 | 465,449 | -13,995 | 0.09% | 3,380,978 |
| 2009-09-18 | 2009-09-16 | 7.078 | 479,444 | -1,077 | 0.09% | 3,393,566 |
| 2009-09-17 | 2009-09-15 | 7.022 | 480,521 | -4,306 | 0.09% | 3,374,408 |
| 2009-09-16 | 2009-09-14 | 6.892 | 484,827 | -2,153 | 0.09% | 3,341,598 |
| 2009-09-15 | 2009-09-11 | 6.985 | 486,980 | +13,995 | 0.09% | 3,401,672 |
| 2009-09-14 | 2009-09-10 | 7.171 | 472,985 | -4,306 | 0.09% | 3,391,784 |
| 2009-09-10 | 2009-09-08 | 7.152 | 477,291 | +5,383 | 0.09% | 3,413,795 |
| 2009-09-09 | 2009-09-07 | 7.338 | 471,908 | +3,229 | 0.09% | 3,462,963 |
| 2009-09-08 | 2009-09-04 | 6.967 | 468,679 | +5,383 | 0.09% | 3,265,128 |
| 2009-09-04 | 2009-09-02 | 6.316 | 463,296 | -3,229 | 0.09% | 2,926,381 |
| 2009-09-01 | 2009-08-28 | 7.041 | 466,525 | -3,230 | 0.09% | 3,284,790 |
| 2009-08-27 | 2009-08-25 | 7.264 | 469,755 | +1,076 | 0.09% | 3,412,256 |
| 2009-08-25 | 2009-08-21 | 7.487 | 468,679 | -2,153 | 0.09% | 3,508,924 |
| 2009-08-21 | 2009-08-19 | 7.431 | 470,832 | +2,153 | 0.09% | 3,498,803 |
| 2009-08-20 | 2009-08-18 | 7.654 | 468,679 | -3,229 | 0.09% | 3,587,287 |
| 2009-08-17 | 2009-08-13 | 7.858 | 471,908 | -33,373 | 0.09% | 3,708,439 |
| 2009-08-14 | 2009-08-12 | 7.951 | 505,281 | -3,230 | 0.09% | 4,017,632 |
| 2009-08-10 | 2009-08-06 | 7.617 | 508,511 | -1,077 | 0.09% | 3,873,269 |
| 2009-08-07 | 2009-08-05 | 7.543 | 509,588 | +2,046 | 0.09% | 3,843,605 |
| 2009-08-06 | 2009-08-04 | 7.673 | 507,542 | -4,845 | 0.09% | 3,894,175 |
| 2009-08-05 | 2009-08-03 | 7.617 | 512,387 | +2,153 | 0.09% | 3,902,792 |
| 2009-08-03 | 2009-07-30 | 7.747 | 510,234 | +8,613 | 0.09% | 3,952,746 |
| 2009-07-31 | 2009-07-29 | 7.673 | 501,621 | -2,153 | 0.09% | 3,848,746 |
| 2009-07-30 | 2009-07-28 | 7.988 | 503,774 | +5,383 | 0.09% | 4,024,368 |
| 2009-07-29 | 2009-07-27 | 7.710 | 498,391 | +54,904 | 0.09% | 3,842,481 |
| 2009-07-28 | 2009-07-24 | 7.673 | 443,487 | +8,612 | 0.08% | 3,402,706 |
| 2009-07-27 | 2009-07-23 | 7.710 | 434,875 | +3,230 | 0.08% | 3,352,787 |
| 2009-07-24 | 2009-07-22 | 7.264 | 431,645 | +15,072 | 0.08% | 3,135,429 |
| 2009-07-23 | 2009-07-21 | 6.930 | 416,573 | -1,184 | 0.08% | 2,886,645 |
| 2009-07-22 | 2009-07-20 | 7.022 | 417,757 | +8,612 | 0.08% | 2,933,655 |
| 2009-07-21 | 2009-07-17 | 7.245 | 409,145 | -2,153 | 0.08% | 2,964,390 |
| 2009-07-20 | 2009-07-16 | 7.301 | 411,298 | +3,230 | 0.08% | 3,002,912 |
| 2009-07-16 | 2009-07-14 | 6.669 | 408,068 | -15,072 | 0.08% | 2,721,576 |
| 2009-07-14 | 2009-07-10 | 6.261 | 423,140 | -18,302 | 0.08% | 2,649,156 |
| 2009-07-10 | 2009-07-08 | 6.094 | 441,442 | +33,374 | 0.08% | 2,689,930 |
| 2009-07-08 | 2009-07-06 | 6.131 | 408,068 | -2,154 | 0.08% | 2,501,727 |
| 2009-07-07 | 2009-07-03 | 5.778 | 410,222 | +1,077 | 0.08% | 2,370,133 |
| 2009-07-06 | 2009-07-02 | 5.573 | 409,145 | -1,077 | 0.08% | 2,280,300 |
| 2009-07-03 | 2009-06-30 | 5.536 | 410,222 | +32,297 | 0.08% | 2,271,060 |
| 2009-07-02 | 2009-06-29 | 5.685 | 377,925 | +4,306 | 0.07% | 2,148,427 |
| 2009-06-30 | 2009-06-26 | 5.778 | 373,619 | -17,225 | 0.07% | 2,158,653 |
| 2009-06-29 | 2009-06-25 | 5.518 | 390,844 | -12,918 | 0.07% | 2,156,519 |
| 2009-06-25 | 2009-06-23 | 5.425 | 403,762 | +10,765 | 0.07% | 2,190,291 |
| 2009-06-24 | 2009-06-22 | 5.369 | 392,997 | +18,302 | 0.07% | 2,109,991 |
| 2009-06-23 | 2009-06-19 | 5.462 | 374,695 | -17,225 | 0.07% | 2,046,533 |
| 2009-06-22 | 2009-06-18 | 5.090 | 391,920 | +1,076 | 0.07% | 1,994,993 |
| 2009-06-19 | 2009-06-17 | 4.997 | 390,844 | +29,067 | 0.07% | 1,953,211 |
| 2009-06-16 | 2009-06-12 | 4.774 | 361,777 | +2,154 | 0.07% | 1,727,299 |
| 2009-06-10 | 2009-06-08 | 4.552 | 359,623 | +1,184 | 0.07% | 1,636,843 |
| 2009-06-09 | 2009-06-05 | 4.514 | 358,439 | -8,074 | 0.07% | 1,618,136 |
| 2009-06-08 | 2009-06-04 | 4.143 | 366,513 | -2,154 | 0.07% | 1,518,405 |
| 2009-06-05 | 2009-06-03 | 4.143 | 368,667 | -5,382 | 0.07% | 1,527,329 |
| 2009-06-03 | 2009-06-01 | 4.161 | 374,049 | +5,382 | 0.07% | 1,556,575 |
| 2009-06-02 | 2009-05-29 | 4.106 | 368,667 | +5,383 | 0.07% | 1,513,631 |
| 2009-06-01 | 2009-05-27 | 4.143 | 363,284 | +13,995 | 0.07% | 1,505,028 |
| 2009-05-26 | 2009-05-22 | 3.808 | 349,289 | +2,154 | 0.06% | 1,330,247 |
| 2009-05-25 | 2009-05-21 | 4.013 | 347,135 | +9,689 | 0.06% | 1,392,982 |
| 2009-05-22 | 2009-05-20 | 4.106 | 337,446 | +10,765 | 0.06% | 1,385,447 |
| 2009-05-21 | 2009-05-19 | 3.734 | 326,681 | +4,306 | 0.06% | 1,219,870 |
| 2009-05-18 | 2009-05-14 | 3.325 | 322,375 | +1,938 | 0.06% | 1,072,032 |
| 2009-05-15 | 2009-05-13 | 3.381 | 320,437 | -4,306 | 0.06% | 1,083,447 |
| 2009-05-13 | 2009-05-11 | 3.214 | 324,743 | +1,077 | 0.06% | 1,043,709 |
| 2009-05-08 | 2009-05-06 | 3.177 | 323,666 | +7,535 | 0.06% | 1,028,221 |
| 2009-05-07 | 2009-05-05 | 3.121 | 316,131 | -1,076 | 0.06% | 986,665 |
| 2009-04-29 | 2009-04-27 | 2.787 | 317,207 | +2,153 | 0.06% | 883,950 |
| 2009-04-28 | 2009-04-24 | 2.842 | 315,054 | +2,153 | 0.06% | 895,509 |
| 2009-04-24 | 2009-04-22 | 2.805 | 312,901 | +12,919 | 0.06% | 877,763 |
| 2009-04-22 | 2009-04-20 | 2.805 | 299,982 | +11,842 | 0.05% | 841,522 |
| 2009-04-21 | 2009-04-17 | 2.824 | 288,140 | +3,230 | 0.05% | 813,656 |
| 2009-04-17 | 2009-04-15 | 2.415 | 284,910 | -16,149 | 0.05% | 688,089 |
| 2009-04-14 | 2009-04-08 | 2.229 | 301,059 | +1,077 | 0.05% | 671,160 |
| 2009-04-06 | 2009-04-02 | 2.192 | 299,982 | -2,261 | 0.05% | 657,613 |
| 2009-04-02 | 2009-03-31 | 2.118 | 302,243 | +1,077 | 0.05% | 640,110 |
| 2009-03-31 | 2009-03-27 | 2.062 | 301,166 | +2,153 | 0.05% | 621,044 |
| 2009-03-30 | 2009-03-26 | 2.044 | 299,013 | +17,225 | 0.05% | 611,049 |
| 2009-03-27 | 2009-03-25 | 2.081 | 281,788 | -9,689 | 0.05% | 586,319 |
| 2009-03-11 | 2009-03-09 | 1.914 | 291,477 | -4,307 | 0.05% | 557,744 |
| 2009-03-09 | 2009-03-05 | 1.914 | 295,784 | -1,076 | 0.05% | 565,986 |
| 2009-02-26 | 2009-02-24 | 2.099 | 296,860 | +15,072 | 0.05% | 623,194 |
| 2009-02-25 | 2009-02-23 | 2.192 | 281,788 | -1,077 | 0.05% | 617,729 |
| 2009-02-24 | 2009-02-20 | 2.285 | 282,865 | -7,536 | 0.05% | 646,365 |
| 2009-02-20 | 2009-02-18 | 2.136 | 290,401 | +7,536 | 0.05% | 620,425 |
| 2009-02-17 | 2009-02-13 | 2.266 | 282,865 | -21,531 | 0.05% | 641,110 |
| 2009-02-16 | 2009-02-12 | 2.155 | 304,396 | +21,531 | 0.06% | 655,980 |
| 2009-02-12 | 2009-02-10 | 2.081 | 282,865 | -2,853,680 | 0.05% | 588,560 |
| 2009-01-29 | 2009-01-22 | 0.646 | 3,136,545 | +2,822,890 | 0.57% | 2,025,999 |
| 2009-01-23 | 2009-01-21 | 0.630 | 313,655 | -768,871 | 0.06% | 197,535 |
| 2009-01-21 | 2009-01-19 | 0.630 | 1,082,526 | -1,487 | 0.06% | 681,759 |
| 2009-01-20 | 2009-01-16 | 0.657 | 1,084,013 | -48,673 | 0.06% | 711,870 |
| 2009-01-19 | 2009-01-15 | 0.635 | 1,132,686 | +48,673 | 0.06% | 719,446 |
| 2009-01-13 | 2009-01-09 | 0.705 | 1,084,013 | -22,293 | 0.06% | 764,385 |
| 2009-01-12 | 2009-01-08 | 0.694 | 1,106,306 | +22,293 | 0.06% | 768,195 |
| 2009-01-09 | 2009-01-07 | 0.737 | 1,084,013 | -1,486 | 0.06% | 799,395 |
| 2009-01-06 | 2009-01-02 | 0.678 | 1,085,499 | -37,155 | 0.06% | 736,218 |
| 2009-01-05 | 2008-12-31 | 0.667 | 1,122,654 | +42,357 | 0.06% | 749,332 |
| 2009-01-02 | 2008-12-29 | 0.678 | 1,080,297 | -254,144 | 0.06% | 732,690 |
| 2008-12-30 | 2008-12-24 | 0.678 | 1,334,441 | -151,223 | 0.07% | 905,058 |
| 2008-12-29 | 2008-12-22 | 0.689 | 1,485,664 | -17,835 | 0.08% | 1,023,616 |
| 2008-12-23 | 2008-12-19 | 0.689 | 1,503,499 | -132,273 | 0.08% | 1,035,904 |
| 2008-12-22 | 2008-12-18 | 0.667 | 1,635,772 | +7,431 | 0.09% | 1,091,820 |
| 2008-12-19 | 2008-12-17 | 0.684 | 1,628,341 | +38,642 | 0.09% | 1,113,155 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,589,699 | +240,024 | 0.08% | 1,001,169 |
| 2008-12-17 | 2008-12-15 | 0.689 | 1,349,675 | +204,727 | 0.07% | 929,920 |
| 2008-12-15 | 2008-12-11 | 0.818 | 1,144,948 | -111,466 | 0.06% | 936,776 |
| 2008-12-12 | 2008-12-10 | 0.845 | 1,256,414 | +111,095 | 0.07% | 1,061,791 |
| 2008-12-08 | 2008-12-04 | 0.813 | 1,145,319 | -18,578 | 0.06% | 930,915 |
| 2008-12-05 | 2008-12-03 | 0.797 | 1,163,897 | +743 | 0.06% | 927,220 |
| 2008-12-04 | 2008-12-02 | 0.850 | 1,163,154 | +19,321 | 0.06% | 989,238 |
| 2008-12-03 | 2008-12-01 | 0.904 | 1,143,833 | -36,412 | 0.06% | 1,034,376 |
| 2008-12-02 | 2008-11-28 | 0.576 | 1,180,245 | -4,088 | 0.06% | 679,771 |
| 2008-11-27 | 2008-11-25 | 0.565 | 1,184,333 | +2,973 | 0.06% | 669,375 |
| 2008-11-19 | 2008-11-17 | 0.592 | 1,181,360 | +371 | 0.06% | 699,490 |
| 2008-11-12 | 2008-11-10 | 0.581 | 1,180,989 | +1,858 | 0.06% | 686,556 |
| 2008-11-10 | 2008-11-06 | 0.544 | 1,179,131 | -1,114 | 0.06% | 641,047 |
| 2008-11-07 | 2008-11-05 | 0.554 | 1,180,245 | +6,688 | 0.06% | 654,359 |
| 2008-11-06 | 2008-11-04 | 0.517 | 1,173,557 | +371 | 0.06% | 606,432 |
| 2008-11-05 | 2008-11-03 | 0.495 | 1,173,186 | +1,858 | 0.06% | 580,980 |
| 2008-11-04 | 2008-10-31 | 0.474 | 1,171,328 | -18,578 | 0.06% | 554,840 |
| 2008-11-03 | 2008-10-30 | 0.420 | 1,189,906 | +372 | 0.06% | 499,590 |
| 2008-10-31 | 2008-10-29 | 0.398 | 1,189,534 | +743 | 0.06% | 473,822 |
| 2008-10-30 | 2008-10-28 | 0.458 | 1,188,791 | -1,115 | 0.06% | 543,915 |
| 2008-10-29 | 2008-10-27 | 0.447 | 1,189,906 | -6,316 | 0.06% | 531,615 |
| 2008-10-27 | 2008-10-23 | 0.619 | 1,196,222 | +7,802 | 0.06% | 740,485 |
| 2008-10-13 | 2008-10-09 | 0.754 | 1,188,420 | -743 | 0.06% | 895,580 |
| 2008-10-10 | 2008-10-08 | 0.711 | 1,189,163 | +372 | 0.06% | 844,932 |
| 2008-10-08 | 2008-10-03 | 0.770 | 1,188,791 | +743 | 0.06% | 915,057 |
| 2008-10-02 | 2008-09-29 | 0.786 | 1,188,048 | +743 | 0.06% | 933,670 |
| 2008-09-29 | 2008-09-25 | 0.824 | 1,187,305 | -1,115 | 0.06% | 977,823 |
| 2008-09-25 | 2008-09-23 | 0.834 | 1,188,420 | +372 | 0.06% | 991,535 |
| 2008-09-24 | 2008-09-22 | 0.845 | 1,188,048 | -1,858 | 0.06% | 1,004,015 |
| 2008-09-23 | 2008-09-19 | 0.845 | 1,189,906 | +372 | 0.06% | 1,005,585 |
| 2008-09-22 | 2008-09-18 | 0.807 | 1,189,534 | -228,878 | 0.06% | 960,450 |
| 2008-09-19 | 2008-09-17 | 0.877 | 1,418,412 | +203,240 | 0.07% | 1,244,505 |
| 2008-09-18 | 2008-09-16 | 0.926 | 1,215,172 | +9,661 | 0.06% | 1,125,052 |
| 2008-09-16 | 2008-09-11 | 1.077 | 1,205,511 | -98,462 | 0.06% | 1,297,800 |
| 2008-09-12 | 2008-09-10 | 1.098 | 1,303,973 | +102,177 | 0.07% | 1,431,876 |
| 2008-09-02 | 2008-08-29 | 1.152 | 1,201,796 | -92,517 | 0.06% | 1,384,366 |
| 2008-09-01 | 2008-08-28 | 1.195 | 1,294,313 | +93,260 | 0.07% | 1,546,674 |
| 2008-08-29 | 2008-08-27 | 1.243 | 1,201,053 | -40,499 | 0.11% | 1,493,416 |
| 2008-08-28 | 2008-08-26 | 1.281 | 1,241,552 | +57,963 | 0.11% | 1,590,554 |
| 2008-08-27 | 2008-08-25 | 1.276 | 1,183,589 | -26,752 | 0.11% | 1,509,926 |
| 2008-08-26 | 2008-08-21 | 1.254 | 1,210,341 | +27,866 | 0.11% | 1,517,994 |
| 2008-08-19 | 2008-08-15 | 1.308 | 1,182,475 | +743 | 0.11% | 1,546,695 |
| 2008-08-15 | 2008-08-13 | 1.254 | 1,181,732 | -243,740 | 0.11% | 1,482,113 |
| 2008-08-14 | 2008-08-12 | 1.281 | 1,425,472 | +76,540 | 0.13% | 1,826,174 |
| 2008-08-13 | 2008-08-11 | 1.308 | 1,348,932 | +167,200 | 0.12% | 1,764,424 |
| 2008-08-08 | 2008-08-05 | 1.507 | 1,181,732 | +2,973 | 0.11% | 1,781,081 |
| 2008-08-07 | 2008-08-04 | 1.534 | 1,178,759 | +371 | 0.11% | 1,808,325 |
| 2008-08-04 | 2008-07-31 | 1.507 | 1,178,388 | +28,610 | 0.11% | 1,776,041 |
| 2008-08-01 | 2008-07-30 | 1.561 | 1,149,778 | +1,486 | 0.11% | 1,794,810 |
| 2008-07-28 | 2008-07-24 | 1.588 | 1,148,292 | +1,487 | 0.11% | 1,823,396 |
| 2008-07-24 | 2008-07-22 | 1.507 | 1,146,805 | +1,486 | 0.11% | 1,728,439 |
| 2008-07-22 | 2008-07-18 | 1.507 | 1,145,319 | +743 | 0.11% | 1,726,200 |
| 2008-07-17 | 2008-07-15 | 1.561 | 1,144,576 | +1,115 | 0.11% | 1,786,690 |
| 2008-07-16 | 2008-07-14 | 1.615 | 1,143,461 | -1,115 | 0.11% | 1,846,499 |
| 2008-07-15 | 2008-07-11 | 1.561 | 1,144,576 | -1,115 | 0.11% | 1,786,690 |
| 2008-07-14 | 2008-07-10 | 1.534 | 1,145,691 | +2,601 | 0.11% | 1,757,595 |
| 2008-07-11 | 2008-07-09 | 1.561 | 1,143,090 | +372 | 0.11% | 1,784,370 |
| 2008-07-10 | 2008-07-08 | 1.534 | 1,142,718 | -92,146 | 0.11% | 1,753,034 |
| 2008-07-09 | 2008-07-07 | 1.534 | 1,234,864 | +93,260 | 0.11% | 1,894,395 |
| 2008-07-08 | 2008-07-04 | 1.534 | 1,141,604 | -743 | 0.11% | 1,751,325 |
| 2008-07-02 | 2008-06-27 | 1.561 | 1,142,347 | -18,578 | 0.11% | 1,783,210 |
| 2008-06-30 | 2008-06-26 | 1.588 | 1,160,925 | +18,578 | 0.11% | 1,843,456 |
| 2008-06-27 | 2008-06-25 | 1.642 | 1,142,347 | +1,858 | 0.11% | 1,875,445 |
| 2008-06-23 | 2008-06-19 | 1.749 | 1,140,489 | -39,756 | 0.11% | 1,995,175 |
| 2008-06-20 | 2008-06-18 | 1.749 | 1,180,245 | +39,756 | 0.11% | 2,064,724 |
| 2008-06-19 | 2008-06-17 | 1.722 | 1,140,489 | +743 | 0.11% | 1,964,480 |
| 2008-06-17 | 2008-06-13 | 1.696 | 1,139,746 | +743 | 0.11% | 1,932,525 |
| 2008-06-16 | 2008-06-12 | 1.722 | 1,139,003 | -111,466 | 0.11% | 1,961,920 |
| 2008-06-12 | 2008-06-10 | 1.803 | 1,250,469 | -14,119 | 0.12% | 2,254,884 |
| 2008-06-02 | 2008-05-29 | 1.965 | 1,264,588 | -3,344 | 0.12% | 2,484,554 |
| 2008-05-30 | 2008-05-28 | 1.911 | 1,267,932 | -57,592 | 0.12% | 2,422,874 |
| 2008-05-29 | 2008-05-27 | 1.992 | 1,325,524 | +92,889 | 0.12% | 2,639,951 |
| 2008-05-27 | 2008-05-23 | 1.884 | 1,232,635 | +111,467 | 0.11% | 2,322,251 |
| 2008-05-26 | 2008-05-22 | 1.938 | 1,121,168 | +5,573 | 0.10% | 2,172,600 |
| 2008-05-23 | 2008-05-21 | 1.992 | 1,115,595 | +3,344 | 0.10% | 2,221,850 |
| 2008-05-21 | 2008-05-19 | 2.045 | 1,112,251 | +10,404 | 0.10% | 2,275,060 |
| 2008-05-20 | 2008-05-16 | 2.099 | 1,101,847 | +371 | 0.10% | 2,313,089 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,101,476 | +4,087 | 0.10% | 2,401,246 |
| 2008-05-16 | 2008-05-14 | 2.180 | 1,097,389 | -8,545 | 0.10% | 2,392,336 |
| 2008-05-14 | 2008-05-09 | 2.126 | 1,105,934 | +1,114 | 0.10% | 2,351,434 |
| 2008-05-09 | 2008-05-07 | 2.099 | 1,104,820 | -110,352 | 0.10% | 2,319,331 |
| 2008-05-07 | 2008-05-05 | 2.207 | 1,215,172 | +743 | 0.11% | 2,681,811 |
| 2008-05-06 | 2008-05-02 | 2.099 | 1,214,429 | +8,175 | 0.11% | 2,549,431 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,206,254 | +112,581 | 0.11% | 2,629,664 |
| 2008-04-28 | 2008-04-24 | 1.696 | 1,093,673 | -40,871 | 0.10% | 1,854,405 |
| 2008-04-24 | 2008-04-22 | 1.696 | 1,134,544 | +3,344 | 0.10% | 1,923,705 |
| 2008-04-22 | 2008-04-18 | 1.669 | 1,131,200 | +371 | 0.10% | 1,887,590 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,130,829 | -743 | 0.10% | 1,917,406 |
| 2008-04-15 | 2008-04-11 | 1.749 | 1,131,572 | +8,546 | 0.10% | 1,979,576 |
| 2008-04-11 | 2008-04-09 | 1.803 | 1,123,026 | +2,601 | 0.10% | 2,025,075 |
| 2008-04-10 | 2008-04-08 | 1.857 | 1,120,425 | +7,431 | 0.10% | 2,080,695 |
| 2008-04-09 | 2008-04-07 | 1.722 | 1,112,994 | +3,344 | 0.10% | 1,917,120 |
| 2008-04-08 | 2008-04-03 | 1.776 | 1,109,650 | -109,609 | 0.10% | 1,971,090 |
| 2008-04-03 | 2008-04-01 | 1.722 | 1,219,259 | +114,068 | 0.11% | 2,100,160 |
| 2008-04-01 | 2008-03-28 | 1.669 | 1,105,191 | +371 | 0.10% | 1,844,190 |
| 2008-03-31 | 2008-03-27 | 1.642 | 1,104,820 | +2,973 | 0.10% | 1,813,835 |
| 2008-03-28 | 2008-03-26 | 1.722 | 1,101,847 | +371 | 0.10% | 1,897,920 |
| 2008-03-27 | 2008-03-25 | 1.722 | 1,101,476 | +372 | 0.10% | 1,897,281 |
| 2008-03-25 | 2008-03-19 | 1.776 | 1,101,104 | -72,825 | 0.10% | 1,955,910 |
| 2008-03-20 | 2008-03-18 | 1.830 | 1,173,929 | -54,619 | 0.11% | 2,148,460 |
| 2008-03-19 | 2008-03-17 | 1.776 | 1,228,548 | -37,898 | 0.11% | 2,182,291 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,266,446 | +49,045 | 0.12% | 2,794,969 |
| 2008-03-17 | 2008-03-13 | 2.422 | 1,217,401 | +1,115 | 0.11% | 2,948,850 |
| 2008-03-14 | 2008-03-12 | 2.476 | 1,216,286 | +1,486 | 0.11% | 3,011,619 |
| 2008-03-12 | 2008-03-10 | 2.395 | 1,214,800 | -1,858 | 0.11% | 2,909,855 |
| 2008-03-10 | 2008-03-06 | 2.449 | 1,216,658 | -5,573 | 0.11% | 2,979,795 |
| 2008-03-07 | 2008-03-05 | 2.449 | 1,222,231 | -372 | 0.11% | 2,993,445 |
| 2008-03-05 | 2008-03-03 | 2.449 | 1,222,603 | +7,060 | 0.11% | 2,994,356 |
| 2008-03-04 | 2008-02-29 | 2.449 | 1,215,543 | +371 | 0.11% | 2,977,065 |
| 2008-03-03 | 2008-02-28 | 2.449 | 1,215,172 | +2,601 | 0.11% | 2,976,156 |
| 2008-02-29 | 2008-02-27 | 2.449 | 1,212,571 | +41,243 | 0.11% | 2,969,786 |
| 2008-02-27 | 2008-02-25 | 2.449 | 1,171,328 | -2,601 | 0.11% | 2,868,775 |
| 2008-02-26 | 2008-02-22 | 2.449 | 1,173,929 | +2,229 | 0.11% | 2,875,145 |
| 2008-02-25 | 2008-02-21 | 2.476 | 1,171,700 | +1,115 | 0.11% | 2,901,221 |
| 2008-02-22 | 2008-02-20 | 2.476 | 1,170,585 | +1,115 | 0.11% | 2,898,460 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,169,470 | -8,175 | 0.11% | 3,021,599 |
| 2008-02-19 | 2008-02-15 | 2.476 | 1,177,645 | -91,774 | 0.11% | 2,915,941 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,269,419 | +100,692 | 0.12% | 3,143,181 |
| 2008-02-15 | 2008-02-13 | 2.557 | 1,168,727 | +371 | 0.11% | 2,988,224 |
| 2008-02-12 | 2008-02-06 | 2.476 | 1,168,356 | -39,385 | 0.11% | 2,892,941 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,207,741 | +3,716 | 0.11% | 2,957,956 |
| 2008-02-04 | 2008-01-31 | 2.422 | 1,204,025 | -7,060 | 0.11% | 2,916,450 |
| 2008-01-30 | 2008-01-28 | 2.126 | 1,211,085 | +1,115 | 0.11% | 2,575,006 |
| 2008-01-29 | 2008-01-25 | 2.207 | 1,209,970 | +743 | 0.11% | 2,670,330 |
| 2008-01-28 | 2008-01-24 | 2.180 | 1,209,227 | +1,115 | 0.11% | 2,636,146 |
| 2008-01-25 | 2008-01-23 | 2.234 | 1,208,112 | +48,302 | 0.11% | 2,698,745 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,159,810 | +743 | 0.11% | 2,528,415 |
| 2008-01-21 | 2008-01-17 | 2.530 | 1,159,067 | +372 | 0.11% | 2,932,331 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,158,695 | -1,486 | 0.11% | 3,056,129 |
| 2008-01-15 | 2008-01-11 | 2.664 | 1,160,181 | +1,114 | 0.11% | 3,091,274 |
| 2008-01-10 | 2008-01-08 | 2.691 | 1,159,067 | -36,041 | 0.11% | 3,119,501 |
| 2008-01-09 | 2008-01-07 | 2.745 | 1,195,108 | +743 | 0.11% | 3,280,831 |
| 2008-01-08 | 2008-01-04 | 2.799 | 1,194,365 | +37,899 | 0.11% | 3,343,081 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,156,466 | -743 | 0.11% | 3,361,500 |
| 2008-01-03 | 2007-12-31 | 2.853 | 1,157,209 | +2,972 | 0.11% | 3,301,370 |
| 2008-01-02 | 2007-12-27 | 2.745 | 1,154,237 | +5,574 | 0.11% | 3,168,631 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,148,663 | -18,578 | 0.11% | 3,276,989 |
| 2007-12-27 | 2007-12-20 | 2.449 | 1,167,241 | -37,156 | 0.11% | 2,858,765 |
| 2007-12-21 | 2007-12-19 | 2.422 | 1,204,397 | +42,729 | 0.11% | 2,917,351 |
| 2007-12-20 | 2007-12-18 | 2.342 | 1,161,668 | +4,087 | 0.11% | 2,720,056 |
| 2007-12-19 | 2007-12-17 | 2.368 | 1,157,581 | +372 | 0.11% | 2,741,641 |
| 2007-12-18 | 2007-12-14 | 2.422 | 1,157,209 | +2,972 | 0.11% | 2,803,050 |
| 2007-12-17 | 2007-12-13 | 2.449 | 1,154,237 | +372 | 0.11% | 2,826,916 |
| 2007-12-12 | 2007-12-10 | 2.476 | 1,153,865 | +2,972 | 0.11% | 2,857,060 |
| 2007-12-10 | 2007-12-06 | 2.557 | 1,150,893 | -371 | 0.11% | 2,942,626 |
| 2007-12-07 | 2007-12-05 | 2.557 | 1,151,264 | +371 | 0.11% | 2,943,575 |
| 2007-12-06 | 2007-12-04 | 2.584 | 1,150,893 | -371 | 0.11% | 2,973,601 |
| 2007-12-05 | 2007-12-03 | 2.530 | 1,151,264 | +35,298 | 0.11% | 2,912,590 |
| 2007-12-04 | 2007-11-30 | 2.530 | 1,115,966 | +3,344 | 0.10% | 2,823,289 |
| 2007-12-03 | 2007-11-29 | 2.530 | 1,112,622 | -27,867 | 0.10% | 2,814,829 |
| 2007-11-30 | 2007-11-28 | 2.476 | 1,140,489 | +28,238 | 0.10% | 2,823,940 |
| 2007-11-29 | 2007-11-27 | 2.476 | 1,112,251 | +1,858 | 0.10% | 2,754,020 |
| 2007-11-28 | 2007-11-26 | 2.503 | 1,110,393 | +743 | 0.10% | 2,779,305 |
| 2007-11-27 | 2007-11-23 | 2.503 | 1,109,650 | -88,430 | 0.10% | 2,777,445 |
| 2007-11-26 | 2007-11-22 | 2.422 | 1,198,080 | +50,903 | 0.11% | 2,902,050 |
| 2007-11-23 | 2007-11-21 | 2.449 | 1,147,177 | -16,348 | 0.11% | 2,809,625 |
| 2007-11-22 | 2007-11-20 | 2.476 | 1,163,525 | +68,737 | 0.11% | 2,880,979 |
| 2007-11-21 | 2007-11-19 | 2.584 | 1,094,788 | +372 | 0.10% | 2,828,641 |
| 2007-11-19 | 2007-11-15 | 2.638 | 1,094,416 | +743 | 0.10% | 2,886,590 |
| 2007-11-16 | 2007-11-14 | 2.691 | 1,093,673 | +1,858 | 0.10% | 2,943,500 |
| 2007-11-15 | 2007-11-13 | 2.611 | 1,091,815 | -1,486 | 0.10% | 2,850,344 |
| 2007-11-14 | 2007-11-12 | 2.611 | 1,093,301 | +18,949 | 0.10% | 2,854,224 |
| 2007-11-13 | 2007-11-09 | 2.745 | 1,074,352 | +1,486 | 0.10% | 2,949,330 |
| 2007-11-09 | 2007-11-07 | 2.907 | 1,072,866 | +743 | 0.10% | 3,118,500 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,072,123 | +8,546 | 0.10% | 3,174,050 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,063,577 | -28,610 | 0.10% | 2,977,000 |
| 2007-11-05 | 2007-11-01 | 2.907 | 1,092,187 | +100,692 | 0.10% | 3,174,661 |
| 2007-11-02 | 2007-10-31 | 2.907 | 991,495 | +16,720 | 0.09% | 2,881,979 |
| 2007-11-01 | 2007-10-30 | 3.014 | 974,775 | -161,998 | 0.09% | 2,938,319 |
| 2007-10-31 | 2007-10-29 | 2.745 | 1,136,773 | +134,131 | 0.10% | 3,120,689 |
| 2007-10-30 | 2007-10-26 | 2.745 | 1,002,642 | -743 | 0.09% | 2,752,470 |
| 2007-10-29 | 2007-10-25 | 2.664 | 1,003,385 | +371 | 0.09% | 2,673,495 |
| 2007-10-26 | 2007-10-24 | 2.745 | 1,003,014 | +13,005 | 0.09% | 2,753,491 |
| 2007-10-25 | 2007-10-23 | 2.745 | 990,009 | -2,795 | 0.09% | 2,717,790 |
| 2007-10-24 | 2007-10-22 | 2.745 | 992,804 | +7,803 | 0.09% | 2,725,463 |
| 2007-10-23 | 2007-10-18 | 2.853 | 985,001 | +13,747 | 0.09% | 2,810,082 |
| 2007-10-22 | 2007-10-17 | 2.907 | 971,254 | -3,344 | 0.09% | 2,823,145 |
| 2007-10-18 | 2007-10-16 | 2.799 | 974,598 | +18,578 | 0.09% | 2,727,944 |
| 2007-10-16 | 2007-10-12 | 2.907 | 956,020 | +743 | 0.09% | 2,778,864 |
| 2007-10-15 | 2007-10-11 | 3.014 | 955,277 | +33,812 | 0.09% | 2,879,545 |
| 2007-10-12 | 2007-10-10 | 3.068 | 921,465 | +8,917 | 0.08% | 2,827,224 |
| 2007-10-11 | 2007-10-09 | 2.907 | 912,548 | -9,660 | 0.08% | 2,652,504 |
| 2007-10-10 | 2007-10-08 | 2.853 | 922,208 | +1,114 | 0.08% | 2,630,942 |
| 2007-10-09 | 2007-10-05 | 2.799 | 921,094 | +3,716 | 0.08% | 2,578,184 |
| 2007-10-08 | 2007-10-04 | 2.907 | 917,378 | -2,601 | 0.08% | 2,666,543 |
| 2007-10-05 | 2007-10-03 | 2.853 | 919,979 | -57,219 | 0.08% | 2,624,583 |
| 2007-10-04 | 2007-10-02 | 2.503 | 977,198 | +60,563 | 0.09% | 2,445,919 |
| 2007-10-03 | 2007-09-28 | 2.503 | 916,635 | -31,954 | 0.08% | 2,294,330 |
| 2007-10-02 | 2007-09-27 | 2.449 | 948,589 | +34,183 | 0.09% | 2,323,250 |
| 2007-09-28 | 2007-09-25 | 2.449 | 914,406 | -146,021 | 0.08% | 2,239,531 |
| 2007-09-27 | 2007-09-24 | 2.449 | 1,060,427 | +137,847 | 0.10% | 2,597,160 |
| 2007-09-25 | 2007-09-21 | 2.503 | 922,580 | +9,289 | 0.08% | 2,309,210 |
| 2007-09-24 | 2007-09-20 | 2.557 | 913,291 | -269,378 | 0.08% | 2,335,121 |
| 2007-09-21 | 2007-09-19 | 2.503 | 1,182,669 | +256,002 | 0.11% | 2,960,211 |
| 2007-09-20 | 2007-09-18 | 2.530 | 926,667 | +2,229 | 0.09% | 2,344,380 |
| 2007-09-18 | 2007-09-14 | 2.503 | 924,438 | -7,431 | 0.08% | 2,313,861 |
| 2007-09-17 | 2007-09-13 | 2.503 | 931,869 | +8,918 | 0.09% | 2,332,461 |
| 2007-09-14 | 2007-09-12 | 2.503 | 922,951 | +2,229 | 0.08% | 2,310,139 |
| 2007-09-13 | 2007-09-11 | 2.530 | 920,722 | +743 | 0.08% | 2,329,340 |
| 2007-09-12 | 2007-09-10 | 2.530 | 919,979 | -31,211 | 0.08% | 2,327,460 |
| 2007-09-11 | 2007-09-07 | 2.530 | 951,190 | -371 | 0.09% | 2,406,421 |
| 2007-09-10 | 2007-09-06 | 2.557 | 951,561 | +12,261 | 0.09% | 2,432,970 |
| 2007-09-07 | 2007-09-05 | 2.584 | 939,300 | +34,183 | 0.09% | 2,426,901 |
| 2007-09-06 | 2007-09-04 | 2.611 | 905,117 | +743 | 0.08% | 2,362,942 |
| 2007-09-05 | 2007-09-03 | 2.664 | 904,374 | +1,858 | 0.08% | 2,409,682 |
| 2007-09-04 | 2007-08-31 | 2.584 | 902,516 | +372 | 0.08% | 2,331,861 |
| 2007-08-30 | 2007-08-28 | 2.664 | 902,144 | -2,973 | 0.08% | 2,403,741 |
| 2007-08-29 | 2007-08-27 | 2.799 | 905,117 | -371 | 0.08% | 2,533,463 |
| 2007-08-28 | 2007-08-24 | 2.584 | 905,488 | +17,091 | 0.08% | 2,339,540 |
| 2007-08-27 | 2007-08-23 | 2.611 | 888,397 | +5,574 | 0.08% | 2,319,292 |
| 2007-08-24 | 2007-08-22 | 2.557 | 882,823 | +18,577 | 0.08% | 2,257,219 |
| 2007-08-23 | 2007-08-21 | 2.530 | 864,246 | +1,115 | 0.08% | 2,186,461 |
| 2007-08-22 | 2007-08-20 | 2.476 | 863,131 | +9,289 | 0.08% | 2,137,180 |
| 2007-08-21 | 2007-08-17 | 2.422 | 853,842 | +4,830 | 0.08% | 2,068,219 |
| 2007-08-20 | 2007-08-16 | 2.530 | 849,012 | +14,119 | 0.08% | 2,147,921 |
| 2007-08-17 | 2007-08-15 | 2.664 | 834,893 | -14,119 | 0.08% | 2,224,552 |
| 2007-08-16 | 2007-08-14 | 2.745 | 849,012 | +4,087 | 0.08% | 2,330,722 |
| 2007-08-15 | 2007-08-13 | 2.745 | 844,925 | -6,316 | 0.08% | 2,319,503 |
| 2007-08-14 | 2007-08-10 | 2.503 | 851,241 | +2,601 | 0.08% | 2,130,650 |
| 2007-08-13 | 2007-08-09 | 2.745 | 848,640 | +1,486 | 0.08% | 2,329,701 |
| 2007-08-09 | 2007-08-07 | 2.584 | 847,154 | -54,247 | 0.08% | 2,188,820 |
| 2007-08-08 | 2007-08-06 | 2.638 | 901,401 | +57,219 | 0.08% | 2,377,501 |
| 2007-08-07 | 2007-08-03 | 2.799 | 844,182 | +26,009 | 0.08% | 2,362,903 |
| 2007-08-06 | 2007-08-02 | 2.961 | 818,173 | -133,381 | 0.08% | 2,422,224 |
| 2007-08-03 | 2007-08-01 | 3.068 | 951,554 | -105,893 | 0.09% | 2,919,543 |
| 2007-08-02 | 2007-07-31 | 3.230 | 1,057,447 | +24,894 | 0.10% | 3,415,202 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,032,553 | +43,844 | 0.09% | 3,390,383 |
| 2007-07-31 | 2007-07-27 | 3.176 | 988,709 | +2,229 | 0.09% | 3,139,981 |
| 2007-07-30 | 2007-07-26 | 3.283 | 986,480 | +372 | 0.09% | 3,239,102 |
| 2007-07-27 | 2007-07-25 | 3.176 | 986,108 | +55,733 | 0.09% | 3,131,721 |
| 2007-07-26 | 2007-07-24 | 3.230 | 930,375 | +87,687 | 0.09% | 3,004,802 |
| 2007-07-25 | 2007-07-23 | 3.230 | 842,688 | +10,404 | 0.08% | 2,721,602 |
| 2007-07-24 | 2007-07-20 | 3.337 | 832,284 | -5,202 | 0.08% | 2,777,600 |
| 2007-07-23 | 2007-07-19 | 3.230 | 837,486 | +743 | 0.08% | 2,704,801 |
| 2007-07-20 | 2007-07-18 | 3.122 | 836,743 | +1,115 | 0.08% | 2,612,321 |
| 2007-07-19 | 2007-07-17 | 3.283 | 835,628 | +66,136 | 0.08% | 2,743,780 |
| 2007-07-18 | 2007-07-16 | 3.391 | 769,492 | -95,497 | 0.07% | 2,609,463 |
| 2007-07-17 | 2007-07-13 | 3.445 | 864,989 | +112,953 | 0.08% | 2,979,868 |
| 2007-07-16 | 2007-07-12 | 3.660 | 752,036 | +25,645 | 0.07% | 2,752,670 |
| 2007-07-13 | 2007-07-11 | 3.714 | 726,391 | +2,601 | 0.10% | 2,697,901 |
| 2007-07-12 | 2007-07-10 | 3.445 | 723,790 | +1,115 | 0.10% | 2,493,441 |
| 2007-07-11 | 2007-07-09 | 3.499 | 722,675 | +5,945 | 0.10% | 2,528,500 |
| 2007-07-10 | 2007-07-06 | 3.391 | 716,730 | +5,945 | 0.10% | 2,430,539 |
| 2007-07-09 | 2007-07-05 | 3.391 | 710,785 | +1,857 | 0.10% | 2,410,379 |
| 2007-07-06 | 2007-07-04 | 3.391 | 708,928 | -61,306 | 0.10% | 2,404,082 |
| 2007-07-05 | 2007-07-03 | 3.230 | 770,234 | +69,852 | 0.11% | 2,487,600 |
| 2007-07-04 | 2007-06-29 | 3.337 | 700,382 | +19,693 | 0.10% | 2,337,401 |
| 2007-07-03 | 2007-06-28 | 3.445 | 680,689 | -743 | 0.09% | 2,344,959 |
| 2007-06-29 | 2007-06-27 | 3.445 | 681,432 | -2,601 | 0.09% | 2,347,519 |
| 2007-06-28 | 2007-06-26 | 3.553 | 684,033 | +2,601 | 0.09% | 2,430,119 |
| 2007-06-27 | 2007-06-25 | 3.929 | 681,432 | -1,858 | 0.09% | 2,677,638 |
| 2007-06-26 | 2007-06-22 | 4.091 | 683,290 | 0.09% | 2,795,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy