History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | -1,937 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 1,937 | +1,937 | 0.00% | 10,340 |
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | -94,286 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 94,286 | -471,429 | 0.00% | 387,000 |
| 2023-07-18 | 2023-07-13 | 4.350 | 565,715 | +18,097 | 0.02% | 2,460,717 |
| 2022-08-22 | 2022-08-18 | 5.741 | 547,618 | -109,524 | 0.02% | 3,143,999 |
| 2022-07-21 | 2022-07-19 | 4.415 | 657,142 | +82,143 | 0.03% | 2,901,601 |
| 2022-07-06 | 2022-07-04 | 4.324 | 574,999 | +25,744 | 0.03% | 2,486,422 |
| 2021-05-27 | 2021-05-25 | 6.225 | 549,255 | +11,895 | 0.03% | 3,419,353 |
| 2021-01-15 | 2021-01-13 | 7.339 | 537,360 | -17,059 | 0.03% | 3,943,802 |
| 2021-01-05 | 2020-12-31 | 6.812 | 554,419 | +187,650 | 0.03% | 3,776,502 |
| 2020-12-29 | 2020-12-24 | 6.413 | 366,769 | +366,769 | 0.02% | 2,352,098 |
| 2020-12-28 | 2020-12-22 | 6.108 | 0 | -13,647 | ||
| 2020-12-18 | 2020-12-16 | 7.140 | 13,647 | +1,706 | 0.00% | 97,438 |
| 2020-12-11 | 2020-12-09 | 7.269 | 11,941 | +3,411 | 0.00% | 86,798 |
| 2020-12-03 | 2020-12-01 | 7.316 | 8,530 | -6,823 | 0.00% | 62,404 |
| 2020-11-27 | 2020-11-25 | 7.140 | 15,353 | +6,823 | 0.00% | 109,619 |
| 2020-11-25 | 2020-11-23 | 7.585 | 8,530 | -1,705 | 0.00% | 64,704 |
| 2020-11-23 | 2020-11-19 | 7.304 | 10,235 | +1,705 | 0.00% | 74,757 |
| 2020-11-20 | 2020-11-18 | 7.281 | 8,530 | +8,530 | 0.00% | 62,103 |
| 2020-10-28 | 2020-10-23 | 6.835 | 0 | -853 | ||
| 2020-10-19 | 2020-10-15 | 6.800 | 853 | +853 | 0.00% | 5,800 |
| 2018-01-04 | 2018-01-02 | 5.373 | 0 | -1,444 | ||
| 2017-12-18 | 2017-12-14 | 5.755 | 1,444 | +36 | 0.00% | 8,310 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,408 | +15 | 0.00% | 7,520 |
| 2015-10-20 | 2015-10-16 | 5.384 | 1,393 | -6,965 | 0.00% | 7,500 |
| 2015-10-15 | 2015-10-13 | 4.953 | 8,358 | +6,965 | 0.00% | 41,401 |
| 2015-08-21 | 2015-08-19 | 5.844 | 1,393 | -6,965 | 0.00% | 8,140 |
| 2015-06-12 | 2015-06-10 | 8.399 | 8,358 | +6,965 | 0.00% | 70,201 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,393 | +11 | 0.00% | 13,409 |
| 2014-01-29 | 2014-01-27 | 5.254 | 1,382 | -13,816 | 0.00% | 7,262 |
| 2013-09-27 | 2013-09-25 | 5.501 | 15,198 | +13,816 | 0.00% | 83,598 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,382 | -6,908 | 0.00% | 8,942 |
| 2013-08-07 | 2013-08-05 | 6.109 | 8,290 | +6,908 | 0.00% | 50,640 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,382 | +189 | 0.00% | 10,123 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,193 | +26 | 0.00% | 14,163 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,167 | -2,335 | 0.00% | 12,695 |
| 2013-01-17 | 2013-01-15 | 8.120 | 3,502 | +2,335 | 0.00% | 28,437 |
| 2012-10-24 | 2012-10-19 | 7.606 | 1,167 | -5,838 | 0.00% | 8,876 |
| 2012-10-19 | 2012-10-17 | 7.572 | 7,005 | +5,838 | 0.00% | 53,041 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,167 | +31 | 0.00% | 7,867 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,136 | +39 | 0.00% | 9,771 |
| 2011-07-13 | 2011-07-11 | 6.123 | 1,097 | -87,800 | 0.00% | 6,717 |
| 2011-07-12 | 2011-07-08 | 6.214 | 88,897 | +82,312 | 0.01% | 552,420 |
| 2011-05-24 | 2011-05-20 | 5.358 | 6,585 | -1,646 | 0.00% | 35,280 |
| 2011-05-05 | 2011-05-03 | 5.759 | 8,231 | -10,975 | 0.00% | 47,399 |
| 2011-04-28 | 2011-04-26 | 5.886 | 19,206 | +5,487 | 0.00% | 113,049 |
| 2011-01-20 | 2011-01-18 | 5.995 | 13,719 | -10,975 | 0.00% | 82,252 |
| 2010-11-10 | 2010-11-08 | 6.560 | 24,694 | -98,774 | 0.00% | 162,003 |
| 2010-11-09 | 2010-11-05 | 6.560 | 123,468 | +16,462 | 0.02% | 810,000 |
| 2010-11-05 | 2010-11-03 | 6.014 | 107,006 | +27,438 | 0.02% | 643,502 |
| 2010-10-28 | 2010-10-26 | 5.886 | 79,568 | +16,462 | 0.01% | 468,348 |
| 2010-10-27 | 2010-10-25 | 5.813 | 63,106 | +32,925 | 0.01% | 366,851 |
| 2010-10-21 | 2010-10-19 | 6.214 | 30,181 | +5,487 | 0.01% | 187,550 |
| 2010-10-13 | 2010-10-11 | 6.251 | 24,694 | -4,390 | 0.00% | 154,352 |
| 2010-10-08 | 2010-10-06 | 6.305 | 29,084 | +6,585 | 0.00% | 183,383 |
| 2010-10-07 | 2010-10-05 | 6.360 | 22,499 | +4,390 | 0.00% | 143,092 |
| 2010-10-06 | 2010-10-04 | 6.560 | 18,109 | +15,365 | 0.00% | 118,802 |
| 2010-09-29 | 2010-09-27 | 5.886 | 2,744 | -109,749 | 0.00% | 16,152 |
| 2010-09-27 | 2010-09-22 | 5.595 | 112,493 | +109,749 | 0.02% | 629,349 |
| 2010-07-22 | 2010-07-20 | 5.995 | 2,744 | -4,390 | 0.00% | 16,452 |
| 2010-07-21 | 2010-07-19 | 6.123 | 7,134 | +4,390 | 0.00% | 43,682 |
| 2010-07-19 | 2010-07-15 | 6.342 | 2,744 | -27,437 | 0.00% | 17,402 |
| 2010-07-16 | 2010-07-14 | 7.526 | 30,181 | +27,437 | 0.01% | 227,149 |
| 2010-05-24 | 2010-05-19 | 8.784 | 2,744 | -26,340 | 0.00% | 24,102 |
| 2010-05-20 | 2010-05-18 | 8.875 | 29,084 | -12,072 | 0.00% | 258,114 |
| 2010-05-19 | 2010-05-17 | 9.349 | 41,156 | +10,975 | 0.01% | 384,750 |
| 2010-05-04 | 2010-04-30 | 11.630 | 30,181 | +576 | 0.01% | 350,995 |
| 2010-04-28 | 2010-04-26 | 13.320 | 29,605 | -5,383 | 0.01% | 394,346 |
| 2010-04-27 | 2010-04-23 | 13.079 | 34,988 | +5,383 | 0.01% | 457,599 |
| 2010-03-25 | 2010-03-23 | 14.714 | 29,605 | +10,765 | 0.01% | 435,596 |
| 2010-03-22 | 2010-03-18 | 15.512 | 18,840 | +5,383 | 0.00% | 292,254 |
| 2010-02-23 | 2010-02-19 | 14.509 | 13,457 | -7,536 | 0.00% | 195,251 |
| 2010-02-17 | 2010-02-11 | 12.837 | 20,993 | -4,306 | 0.00% | 269,492 |
| 2010-01-29 | 2010-01-27 | 10.682 | 25,299 | +2,153 | 0.00% | 270,249 |
| 2010-01-28 | 2010-01-26 | 11.500 | 23,146 | +2,153 | 0.00% | 266,171 |
| 2010-01-27 | 2010-01-25 | 13.246 | 20,993 | +6,459 | 0.00% | 278,072 |
| 2010-01-11 | 2010-01-07 | 15.810 | 14,534 | +2,154 | 0.00% | 229,778 |
| 2010-01-07 | 2010-01-05 | 16.590 | 12,380 | +9,689 | 0.00% | 205,384 |
| 2009-11-10 | 2009-11-06 | 13.859 | 2,691 | -1,615 | 0.00% | 37,295 |
| 2009-11-02 | 2009-10-29 | 11.946 | 4,306 | -10,766 | 0.00% | 51,437 |
| 2009-10-29 | 2009-10-27 | 12.633 | 15,072 | +10,766 | 0.00% | 190,403 |
| 2009-07-17 | 2009-07-15 | 6.725 | 4,306 | -6,460 | 0.00% | 28,959 |
| 2009-02-12 | 2009-02-10 | 2.081 | 10,766 | -96,890 | 0.00% | 22,401 |
| 2009-01-29 | 2009-01-22 | 0.646 | 107,656 | +96,890 | 0.02% | 69,539 |
| 2009-01-23 | 2009-01-21 | 0.630 | 10,766 | -26,390 | 0.00% | 6,780 |
| 2008-12-05 | 2008-12-03 | 0.797 | 37,156 | -7,431 | 0.00% | 29,600 |
| 2008-12-04 | 2008-12-02 | 0.850 | 44,587 | +7,431 | 0.00% | 37,920 |
| 2008-05-06 | 2008-05-02 | 2.099 | 37,156 | -3,715 | 0.00% | 78,001 |
| 2008-05-05 | 2008-04-30 | 2.180 | 40,871 | +3,715 | 0.00% | 89,100 |
| 2007-11-16 | 2007-11-14 | 2.691 | 37,156 | -5,573 | 0.00% | 100,001 |
| 2007-08-21 | 2007-08-17 | 2.422 | 42,729 | -9,289 | 0.00% | 103,500 |
| 2007-08-17 | 2007-08-15 | 2.664 | 52,018 | +9,289 | 0.00% | 138,601 |
| 2007-07-16 | 2007-07-12 | 3.660 | 42,729 | +13,005 | 0.00% | 156,401 |
| 2007-06-26 | 2007-06-22 | 4.091 | 29,724 | 0.00% | 121,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy