History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 1,330,067 | +0 | 0.05% | 13,845,997 |
| 2025-10-13 | 2025-10-09 | 10.790 | 1,330,067 | +0 | 0.05% | 14,351,423 |
| 2025-10-10 | 2025-10-08 | 10.660 | 1,330,067 | +0 | 0.05% | 14,178,514 |
| 2025-10-09 | 2025-10-06 | 10.790 | 1,330,067 | +31,000 | 0.05% | 14,351,423 |
| 2025-10-08 | 2025-10-03 | 11.280 | 1,299,067 | +28,000 | 0.05% | 14,653,476 |
| 2025-10-06 | 2025-10-02 | 10.650 | 1,271,067 | -178,000 | 0.05% | 13,536,864 |
| 2025-10-03 | 2025-09-30 | 10.500 | 1,449,067 | -14,000 | 0.06% | 15,215,204 |
| 2025-10-02 | 2025-09-29 | 10.430 | 1,463,067 | +10,000 | 0.06% | 15,259,789 |
| 2025-09-30 | 2025-09-26 | 10.450 | 1,453,067 | -13,000 | 0.06% | 15,184,550 |
| 2025-09-26 | 2025-09-24 | 10.740 | 1,466,067 | +12,000 | 0.06% | 15,745,560 |
| 2025-09-24 | 2025-09-22 | 10.040 | 1,454,067 | +27,000 | 0.06% | 14,598,833 |
| 2025-09-19 | 2025-09-17 | 9.970 | 1,427,067 | -3,000 | 0.06% | 14,227,858 |
| 2025-09-18 | 2025-09-16 | 9.840 | 1,430,067 | +1,000 | 0.06% | 14,071,859 |
| 2025-09-11 | 2025-09-09 | 10.320 | 1,429,067 | -10,000 | 0.06% | 14,747,971 |
| 2025-09-10 | 2025-09-08 | 10.420 | 1,439,067 | +251,000 | 0.06% | 14,995,078 |
| 2025-09-04 | 2025-09-02 | 9.990 | 1,188,067 | -55,000 | 0.05% | 11,868,789 |
| 2025-09-03 | 2025-09-01 | 10.060 | 1,243,067 | +12,000 | 0.05% | 12,505,254 |
| 2025-08-29 | 2025-08-27 | 10.880 | 1,231,067 | -43,000 | 0.05% | 13,394,009 |
| 2025-08-28 | 2025-08-26 | 10.180 | 1,274,067 | +33,000 | 0.05% | 12,970,002 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,241,067 | +1,000 | 0.05% | 12,038,350 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,240,067 | +1,000 | 0.05% | 11,631,828 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,239,067 | +3,000 | 0.05% | 11,795,918 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,236,067 | -2,000 | 0.05% | 11,730,276 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,238,067 | +8,000 | 0.05% | 11,600,688 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,230,067 | -1,000 | 0.05% | 11,771,741 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,231,067 | +5,000 | 0.05% | 11,756,690 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,226,067 | -5,000 | 0.05% | 11,708,940 |
| 2025-08-12 | 2025-08-08 | 9.870 | 1,231,067 | +2,000 | 0.05% | 12,150,631 |
| 2025-08-08 | 2025-08-06 | 10.080 | 1,229,067 | -5,000 | 0.05% | 12,388,995 |
| 2025-08-01 | 2025-07-30 | 10.420 | 1,234,067 | -10,000 | 0.05% | 12,858,978 |
| 2025-07-31 | 2025-07-29 | 10.340 | 1,244,067 | -43,000 | 0.05% | 12,863,653 |
| 2025-07-29 | 2025-07-25 | 9.410 | 1,287,067 | +1,000 | 0.05% | 12,111,300 |
| 2025-07-28 | 2025-07-24 | 9.690 | 1,286,067 | -41,000 | 0.05% | 12,461,989 |
| 2025-07-25 | 2025-07-23 | 9.810 | 1,327,067 | +19,000 | 0.05% | 13,018,527 |
| 2025-07-24 | 2025-07-22 | 10.280 | 1,308,067 | -6,000 | 0.05% | 13,446,929 |
| 2025-07-23 | 2025-07-21 | 9.900 | 1,314,067 | +10,000 | 0.05% | 13,009,263 |
| 2025-07-22 | 2025-07-18 | 10.580 | 1,304,067 | +5,000 | 0.05% | 13,797,029 |
| 2025-07-21 | 2025-07-17 | 10.680 | 1,299,067 | -48,000 | 0.05% | 13,874,036 |
| 2025-07-17 | 2025-07-15 | 10.020 | 1,347,067 | -3,000 | 0.05% | 13,497,611 |
| 2025-07-14 | 2025-07-10 | 10.428 | 1,350,067 | -15,000 | 0.05% | 14,078,955 |
| 2025-07-11 | 2025-07-09 | 10.232 | 1,365,067 | +52,664 | 0.05% | 13,967,585 |
| 2025-07-10 | 2025-07-08 | 10.470 | 1,312,403 | -968 | 0.05% | 13,740,384 |
| 2025-07-09 | 2025-07-07 | 9.809 | 1,313,371 | +19,370 | 0.05% | 12,882,636 |
| 2025-07-07 | 2025-07-03 | 10.346 | 1,294,001 | +4,843 | 0.05% | 13,387,394 |
| 2025-07-04 | 2025-07-02 | 10.057 | 1,289,158 | +9,685 | 0.05% | 12,964,591 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,279,473 | +35,835 | 0.05% | 12,682,243 |
| 2025-06-12 | 2025-06-10 | 10.005 | 1,243,638 | -25,956 | 0.05% | 12,442,610 |
| 2025-06-09 | 2025-06-05 | 9.964 | 1,269,594 | +19,370 | 0.05% | 12,649,865 |
| 2025-06-06 | 2025-06-04 | 10.387 | 1,250,224 | +9,685 | 0.05% | 12,986,123 |
| 2025-06-05 | 2025-06-03 | 10.697 | 1,240,539 | +7,748 | 0.05% | 13,269,785 |
| 2025-06-04 | 2025-06-02 | 10.655 | 1,232,791 | -4,842 | 0.05% | 13,135,992 |
| 2025-05-28 | 2025-05-26 | 10.594 | 1,237,633 | -145,277 | 0.05% | 13,110,914 |
| 2025-05-23 | 2025-05-21 | 11.358 | 1,382,910 | +1,937 | 0.06% | 15,706,533 |
| 2025-05-21 | 2025-05-19 | 11.110 | 1,380,973 | +2,905 | 0.06% | 15,342,325 |
| 2025-05-12 | 2025-05-08 | 10.129 | 1,378,068 | -968 | 0.06% | 13,958,327 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,379,036 | -290,555 | 0.06% | 13,669,120 |
| 2025-04-28 | 2025-04-24 | 9.509 | 1,669,591 | -4,842 | 0.07% | 15,876,817 |
| 2025-04-24 | 2025-04-22 | 8.632 | 1,674,433 | -4,843 | 0.07% | 14,453,325 |
| 2025-04-23 | 2025-04-17 | 8.415 | 1,679,276 | -8,717 | 0.07% | 14,131,017 |
| 2025-04-15 | 2025-04-11 | 8.208 | 1,687,993 | +8,717 | 0.07% | 13,855,796 |
| 2025-04-14 | 2025-04-10 | 8.498 | 1,679,276 | -357,382 | 0.07% | 14,269,726 |
| 2025-04-11 | 2025-04-09 | 6.753 | 2,036,658 | +338,980 | 0.08% | 13,752,751 |
| 2025-04-10 | 2025-04-08 | 6.866 | 1,697,678 | +13,559 | 0.07% | 11,656,567 |
| 2025-04-09 | 2025-04-07 | 7.011 | 1,684,119 | -580,140 | 0.07% | 11,806,910 |
| 2025-04-02 | 2025-03-31 | 9.675 | 2,264,259 | -968 | 0.09% | 21,905,815 |
| 2025-03-31 | 2025-03-27 | 9.530 | 2,265,227 | -1,937 | 0.09% | 21,587,738 |
| 2025-03-27 | 2025-03-25 | 9.107 | 2,267,164 | -1,937 | 0.09% | 20,646,443 |
| 2025-03-07 | 2025-03-05 | 7.651 | 2,269,101 | +193,702 | 0.09% | 17,360,641 |
| 2025-03-05 | 2025-03-03 | 7.599 | 2,075,399 | +193,703 | 0.09% | 15,771,505 |
| 2025-03-03 | 2025-02-27 | 7.857 | 1,881,696 | +374,816 | 0.08% | 14,785,221 |
| 2025-02-25 | 2025-02-21 | 8.012 | 1,506,880 | +170,458 | 0.06% | 12,073,526 |
| 2025-02-24 | 2025-02-20 | 7.806 | 1,336,422 | +193,703 | 0.05% | 10,431,797 |
| 2025-02-21 | 2025-02-19 | 7.764 | 1,142,719 | +969 | 0.05% | 8,872,602 |
| 2025-02-20 | 2025-02-18 | 7.579 | 1,141,750 | -153,026 | 0.05% | 8,652,882 |
| 2025-02-19 | 2025-02-17 | 6.794 | 1,294,776 | -285,711 | 0.05% | 8,796,588 |
| 2025-02-18 | 2025-02-14 | 6.804 | 1,580,487 | +18,401 | 0.06% | 10,754,001 |
| 2025-02-17 | 2025-02-13 | 6.773 | 1,562,086 | +35,835 | 0.06% | 10,580,410 |
| 2025-02-12 | 2025-02-10 | 7.145 | 1,526,251 | -20,338 | 0.06% | 10,905,003 |
| 2025-02-11 | 2025-02-07 | 6.815 | 1,546,589 | +29,055 | 0.06% | 10,539,319 |
| 2025-02-10 | 2025-02-06 | 6.928 | 1,517,534 | -182,081 | 0.06% | 10,513,678 |
| 2025-02-07 | 2025-02-05 | 7.021 | 1,699,615 | -202,419 | 0.07% | 11,933,097 |
| 2025-02-06 | 2025-02-04 | 7.042 | 1,902,034 | +161,742 | 0.08% | 13,393,570 |
| 2025-02-05 | 2025-02-03 | 6.938 | 1,740,292 | -13,560 | 0.07% | 12,074,944 |
| 2025-02-04 | 2025-01-28 | 7.000 | 1,753,852 | -183,049 | 0.07% | 12,277,681 |
| 2025-01-27 | 2025-01-23 | 6.918 | 1,936,901 | +2,906 | 0.08% | 13,399,110 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,933,995 | +12,590 | 0.08% | 14,018,004 |
| 2025-01-23 | 2025-01-21 | 7.259 | 1,921,405 | -968 | 0.08% | 13,946,588 |
| 2025-01-21 | 2025-01-17 | 6.835 | 1,922,373 | -102,663 | 0.08% | 13,139,818 |
| 2025-01-20 | 2025-01-16 | 6.464 | 2,025,036 | -57,142 | 0.08% | 13,088,829 |
| 2025-01-15 | 2025-01-13 | 5.927 | 2,082,178 | -165,616 | 0.09% | 12,340,236 |
| 2025-01-14 | 2025-01-10 | 6.020 | 2,247,794 | -1,078,926 | 0.09% | 13,530,654 |
| 2025-01-13 | 2025-01-09 | 5.916 | 3,326,720 | -5,847,892 | 0.14% | 19,681,790 |
| 2025-01-10 | 2025-01-08 | 6.515 | 9,174,612 | -19,371 | 0.38% | 59,773,788 |
| 2025-01-06 | 2025-01-02 | 6.443 | 9,193,983 | -4,842 | 0.38% | 59,235,492 |
| 2025-01-03 | 2024-12-31 | 6.556 | 9,198,825 | -43,583 | 0.38% | 60,311,454 |
| 2025-01-02 | 2024-12-27 | 6.422 | 9,242,408 | -969 | 0.38% | 59,356,630 |
| 2024-12-30 | 2024-12-24 | 6.412 | 9,243,377 | -29,055 | 0.38% | 59,267,415 |
| 2024-12-23 | 2024-12-19 | 6.195 | 9,272,432 | -4,843 | 0.38% | 57,443,200 |
| 2024-12-19 | 2024-12-17 | 6.340 | 9,277,275 | -4,843 | 0.38% | 58,814,244 |
| 2024-12-18 | 2024-12-16 | 6.040 | 9,282,118 | -126,875 | 0.38% | 56,065,625 |
| 2024-12-16 | 2024-12-12 | 6.133 | 9,408,993 | -130,749 | 0.39% | 57,706,310 |
| 2024-12-13 | 2024-12-11 | 5.813 | 9,539,742 | +213,073 | 0.39% | 55,454,748 |
| 2024-12-09 | 2024-12-05 | 5.297 | 9,326,669 | -129,781 | 0.38% | 49,401,217 |
| 2024-11-28 | 2024-11-26 | 5.059 | 9,456,450 | -1,452,772 | 0.39% | 47,842,947 |
| 2024-11-07 | 2024-11-05 | 6.133 | 10,909,222 | -7,749 | 0.45% | 66,907,367 |
| 2024-11-06 | 2024-11-04 | 5.989 | 10,916,971 | +129,781 | 0.45% | 65,376,831 |
| 2024-11-04 | 2024-10-31 | 5.699 | 10,787,190 | -968 | 0.44% | 61,481,028 |
| 2024-10-30 | 2024-10-28 | 5.968 | 10,788,158 | -123,002 | 0.44% | 64,382,651 |
| 2024-10-29 | 2024-10-25 | 5.885 | 10,911,160 | -1,937 | 0.45% | 64,215,445 |
| 2024-10-25 | 2024-10-23 | 6.164 | 10,913,097 | -13,559 | 0.45% | 67,269,169 |
| 2024-10-22 | 2024-10-18 | 5.514 | 10,926,656 | -13,559 | 0.45% | 60,245,171 |
| 2024-10-21 | 2024-10-17 | 5.090 | 10,940,215 | +474,572 | 0.45% | 55,688,625 |
| 2024-10-18 | 2024-10-16 | 5.152 | 10,465,643 | +1,452,773 | 0.43% | 53,921,278 |
| 2024-10-16 | 2024-10-14 | 5.163 | 9,012,870 | +27,118 | 0.37% | 46,529,333 |
| 2024-10-15 | 2024-10-10 | 5.317 | 8,985,752 | +70,702 | 0.37% | 47,781,015 |
| 2024-10-14 | 2024-10-09 | 5.421 | 8,915,050 | -969 | 0.37% | 48,325,550 |
| 2024-10-09 | 2024-10-07 | 6.102 | 8,916,019 | +107,505 | 0.37% | 54,406,675 |
| 2024-10-08 | 2024-10-04 | 5.978 | 8,808,514 | +52,300 | 0.36% | 52,659,281 |
| 2024-10-07 | 2024-10-03 | 5.761 | 8,756,214 | +42,615 | 0.36% | 50,448,038 |
| 2024-10-04 | 2024-10-02 | 6.133 | 8,713,599 | +968 | 0.36% | 53,441,388 |
| 2024-10-03 | 2024-09-30 | 5.916 | 8,712,631 | -48,426 | 0.36% | 51,546,319 |
| 2024-10-02 | 2024-09-27 | 5.782 | 8,761,057 | -96,851 | 0.36% | 50,656,858 |
| 2024-09-30 | 2024-09-26 | 5.163 | 8,857,908 | +23,244 | 0.36% | 45,729,335 |
| 2024-09-27 | 2024-09-25 | 4.719 | 8,834,664 | +30,993 | 0.36% | 41,686,934 |
| 2024-09-25 | 2024-09-23 | 5.421 | 8,803,671 | -4,843 | 0.36% | 47,721,801 |
| 2024-09-23 | 2024-09-19 | 5.152 | 8,808,514 | -38,740 | 0.36% | 45,383,388 |
| 2024-09-13 | 2024-09-11 | 4.822 | 8,847,254 | -58,111 | 0.36% | 42,659,827 |
| 2024-09-12 | 2024-09-10 | 4.719 | 8,905,365 | +2,905 | 0.36% | 42,020,541 |
| 2024-09-09 | 2024-09-04 | 4.977 | 8,902,460 | -82,323 | 0.36% | 44,304,800 |
| 2024-09-05 | 2024-09-03 | 4.946 | 8,984,783 | +14,527 | 0.37% | 44,436,191 |
| 2024-08-30 | 2024-08-28 | 4.543 | 8,970,256 | +38,741 | 0.37% | 40,752,216 |
| 2024-08-29 | 2024-08-27 | 4.708 | 8,931,515 | +30,992 | 0.37% | 42,051,713 |
| 2024-08-26 | 2024-08-22 | 4.832 | 8,900,523 | +19,371 | 0.36% | 43,008,579 |
| 2024-08-22 | 2024-08-20 | 4.646 | 8,881,152 | -116,222 | 0.36% | 41,264,400 |
| 2024-08-21 | 2024-08-19 | 4.801 | 8,997,374 | +231,475 | 0.37% | 43,197,881 |
| 2024-08-20 | 2024-08-16 | 4.698 | 8,765,899 | +9,685 | 0.36% | 41,181,444 |
| 2024-08-15 | 2024-08-13 | 4.853 | 8,756,214 | +25,181 | 0.36% | 42,492,075 |
| 2024-08-13 | 2024-08-09 | 4.873 | 8,731,033 | -1,937 | 0.36% | 42,550,174 |
| 2024-08-07 | 2024-08-05 | 4.801 | 8,732,970 | -190,797 | 0.36% | 41,928,433 |
| 2024-08-05 | 2024-08-01 | 5.059 | 8,923,767 | -164,648 | 0.37% | 45,147,948 |
| 2024-07-31 | 2024-07-29 | 5.286 | 9,088,415 | -96,851 | 0.37% | 48,045,401 |
| 2024-07-25 | 2024-07-23 | 5.338 | 9,185,266 | -96,852 | 0.38% | 49,031,592 |
| 2024-07-22 | 2024-07-18 | 5.514 | 9,282,118 | -55,205 | 0.38% | 51,177,852 |
| 2024-07-19 | 2024-07-17 | 5.369 | 9,337,323 | +30,993 | 0.38% | 50,132,509 |
| 2024-07-18 | 2024-07-16 | 5.472 | 9,306,330 | +648,905 | 0.38% | 50,926,993 |
| 2024-07-11 | 2024-07-09 | 6.226 | 8,657,425 | -4,843 | 0.35% | 53,901,365 |
| 2024-07-08 | 2024-07-04 | 6.406 | 8,662,268 | +581,109 | 0.35% | 55,490,915 |
| 2024-07-05 | 2024-07-03 | 6.364 | 8,081,159 | +218,785 | 0.33% | 51,425,465 |
| 2024-07-04 | 2024-07-02 | 6.417 | 7,862,374 | +1,885 | 0.33% | 50,450,143 |
| 2024-07-03 | 2024-06-28 | 6.703 | 7,860,489 | -27,343 | 0.33% | 52,689,002 |
| 2024-07-02 | 2024-06-27 | 6.703 | 7,887,832 | -28,285 | 0.33% | 52,872,282 |
| 2024-06-28 | 2024-06-26 | 6.703 | 7,916,117 | -25,458 | 0.33% | 53,061,877 |
| 2024-06-27 | 2024-06-25 | 6.926 | 7,941,575 | -3,771 | 0.33% | 55,001,325 |
| 2024-06-25 | 2024-06-21 | 7.159 | 7,945,346 | +50,914 | 0.33% | 56,881,353 |
| 2024-06-24 | 2024-06-20 | 6.936 | 7,894,432 | +3,772 | 0.33% | 54,758,553 |
| 2024-06-21 | 2024-06-19 | 6.629 | 7,890,660 | +31,114 | 0.33% | 52,305,418 |
| 2024-06-18 | 2024-06-14 | 6.883 | 7,859,546 | -30,171 | 0.33% | 54,099,778 |
| 2024-06-05 | 2024-06-03 | 5.992 | 7,889,717 | -660,001 | 0.33% | 47,278,447 |
| 2024-06-03 | 2024-05-30 | 6.088 | 8,549,718 | -34,886 | 0.36% | 52,049,554 |
| 2024-05-29 | 2024-05-27 | 6.162 | 8,584,604 | -21,686 | 0.36% | 52,899,276 |
| 2024-05-23 | 2024-05-21 | 5.844 | 8,606,290 | +2,829 | 0.36% | 50,294,547 |
| 2024-05-22 | 2024-05-20 | 6.205 | 8,603,461 | +27,342 | 0.36% | 53,380,469 |
| 2024-05-21 | 2024-05-17 | 5.961 | 8,576,119 | +18,858 | 0.36% | 51,118,775 |
| 2024-05-17 | 2024-05-14 | 6.618 | 8,557,261 | +3,771 | 0.36% | 56,633,408 |
| 2024-05-14 | 2024-05-10 | 6.067 | 8,553,490 | -24,514 | 0.36% | 51,891,080 |
| 2024-05-13 | 2024-05-09 | 6.045 | 8,578,004 | -28,286 | 0.36% | 51,857,841 |
| 2024-05-10 | 2024-05-08 | 5.759 | 8,606,290 | -9,429 | 0.36% | 49,564,318 |
| 2024-05-06 | 2024-05-02 | 5.642 | 8,615,719 | -5,657 | 0.36% | 48,613,455 |
| 2024-05-03 | 2024-04-30 | 5.483 | 8,621,376 | -1,885 | 0.36% | 47,273,794 |
| 2024-05-02 | 2024-04-29 | 5.377 | 8,623,261 | +81,085 | 0.36% | 46,369,543 |
| 2024-04-30 | 2024-04-26 | 5.356 | 8,542,176 | +3,772 | 0.36% | 45,752,331 |
| 2024-04-29 | 2024-04-25 | 5.335 | 8,538,404 | +6,600 | 0.36% | 45,551,010 |
| 2024-04-25 | 2024-04-23 | 5.261 | 8,531,804 | -17,914 | 0.36% | 44,882,380 |
| 2024-04-24 | 2024-04-22 | 5.409 | 8,549,718 | -18,858 | 0.36% | 46,246,119 |
| 2024-04-22 | 2024-04-18 | 5.420 | 8,568,576 | -19,800 | 0.36% | 46,439,002 |
| 2024-04-19 | 2024-04-17 | 5.261 | 8,588,376 | -18,857 | 0.36% | 45,179,982 |
| 2024-04-18 | 2024-04-16 | 4.974 | 8,607,233 | -125,400 | 0.36% | 42,814,387 |
| 2024-04-17 | 2024-04-15 | 4.805 | 8,732,633 | -28,286 | 0.37% | 41,956,257 |
| 2024-04-12 | 2024-04-10 | 4.550 | 8,760,919 | +450,687 | 0.37% | 39,862,110 |
| 2024-04-11 | 2024-04-09 | 4.539 | 8,310,232 | -943 | 0.35% | 37,723,349 |
| 2024-04-10 | 2024-04-08 | 4.306 | 8,311,175 | -1,886 | 0.35% | 35,788,359 |
| 2024-03-28 | 2024-03-26 | 3.065 | 8,313,061 | -94,286 | 0.35% | 25,480,746 |
| 2024-03-26 | 2024-03-22 | 3.182 | 8,407,347 | -2,828 | 0.36% | 26,750,602 |
| 2024-03-20 | 2024-03-18 | 3.224 | 8,410,175 | +31,114 | 0.36% | 27,116,395 |
| 2024-03-19 | 2024-03-15 | 3.245 | 8,379,061 | +1,886 | 0.35% | 27,193,813 |
| 2024-03-15 | 2024-03-13 | 3.288 | 8,377,175 | +94,286 | 0.35% | 27,543,087 |
| 2024-03-14 | 2024-03-12 | 3.192 | 8,282,889 | +2,828 | 0.35% | 26,442,448 |
| 2024-03-05 | 2024-03-01 | 3.118 | 8,280,061 | -6,600 | 0.35% | 25,818,689 |
| 2024-02-27 | 2024-02-23 | 2.906 | 8,286,661 | +56,572 | 0.35% | 24,081,496 |
| 2024-02-26 | 2024-02-22 | 2.895 | 8,230,089 | +82,028 | 0.35% | 23,829,806 |
| 2024-02-23 | 2024-02-21 | 2.864 | 8,148,061 | +136,715 | 0.34% | 23,333,042 |
| 2024-02-21 | 2024-02-19 | 2.864 | 8,011,346 | -4,714 | 0.34% | 22,941,541 |
| 2024-02-16 | 2024-02-14 | 2.726 | 8,016,060 | +8,485 | 0.34% | 21,849,797 |
| 2024-02-08 | 2024-02-06 | 2.832 | 8,007,575 | -10,371 | 0.34% | 22,675,956 |
| 2024-01-30 | 2024-01-26 | 2.652 | 8,017,946 | -47,143 | 0.34% | 21,259,667 |
| 2024-01-22 | 2024-01-18 | 2.418 | 8,065,089 | -141,429 | 0.34% | 19,502,817 |
| 2024-01-04 | 2024-01-02 | 2.694 | 8,206,518 | +10,372 | 0.35% | 22,107,823 |
| 2023-12-14 | 2023-12-12 | 2.609 | 8,196,146 | +942 | 0.35% | 21,384,452 |
| 2023-12-13 | 2023-12-11 | 2.609 | 8,195,204 | +37,715 | 0.35% | 21,381,994 |
| 2023-12-12 | 2023-12-08 | 2.630 | 8,157,489 | +124,457 | 0.35% | 21,456,630 |
| 2023-12-07 | 2023-12-05 | 2.652 | 8,033,032 | +47,143 | 0.34% | 21,299,668 |
| 2023-12-05 | 2023-12-01 | 2.779 | 7,985,889 | +56,572 | 0.34% | 22,191,052 |
| 2023-11-24 | 2023-11-22 | 2.927 | 7,929,317 | +37,714 | 0.34% | 23,211,232 |
| 2023-11-23 | 2023-11-21 | 3.023 | 7,891,603 | +227,229 | 0.33% | 23,854,121 |
| 2023-11-22 | 2023-11-20 | 2.991 | 7,664,374 | +956,059 | 0.32% | 22,923,405 |
| 2023-11-21 | 2023-11-17 | 2.906 | 6,708,315 | +330,000 | 0.28% | 19,494,735 |
| 2023-11-17 | 2023-11-15 | 2.970 | 6,378,315 | +1,037,145 | 0.27% | 18,941,629 |
| 2023-11-16 | 2023-11-14 | 2.853 | 5,341,170 | +235,715 | 0.23% | 15,238,493 |
| 2023-11-14 | 2023-11-10 | 2.789 | 5,105,455 | +15,086 | 0.22% | 14,241,100 |
| 2023-11-10 | 2023-11-08 | 2.927 | 5,090,369 | +47,143 | 0.22% | 14,900,872 |
| 2023-11-08 | 2023-11-06 | 3.002 | 5,043,226 | +141,428 | 0.21% | 15,137,292 |
| 2023-11-06 | 2023-11-02 | 2.864 | 4,901,798 | -188,571 | 0.21% | 14,036,942 |
| 2023-11-02 | 2023-10-31 | 2.885 | 5,090,369 | -202,715 | 0.22% | 14,684,917 |
| 2023-10-13 | 2023-10-11 | 3.192 | 5,293,084 | +29,229 | 0.22% | 16,897,739 |
| 2023-10-12 | 2023-10-10 | 3.161 | 5,263,855 | +65,057 | 0.22% | 16,636,942 |
| 2023-10-06 | 2023-10-04 | 3.108 | 5,198,798 | +75,429 | 0.22% | 16,155,630 |
| 2023-10-05 | 2023-10-03 | 3.182 | 5,123,369 | +483,686 | 0.22% | 16,301,599 |
| 2023-10-04 | 2023-09-29 | 3.235 | 4,639,683 | +383,744 | 0.20% | 15,008,645 |
| 2023-09-15 | 2023-09-13 | 3.309 | 4,255,939 | -67,886 | 0.18% | 14,083,264 |
| 2023-09-06 | 2023-09-04 | 3.320 | 4,323,825 | +1,886 | 0.18% | 14,353,763 |
| 2023-08-30 | 2023-08-28 | 3.256 | 4,321,939 | -980,574 | 0.18% | 14,072,470 |
| 2023-08-28 | 2023-08-24 | 4.264 | 5,302,513 | -47,143 | 0.22% | 22,607,947 |
| 2023-08-21 | 2023-08-17 | 3.988 | 5,349,656 | -185,743 | 0.23% | 21,333,742 |
| 2023-08-18 | 2023-08-16 | 3.998 | 5,535,399 | -943 | 0.23% | 22,133,169 |
| 2023-08-17 | 2023-08-15 | 4.179 | 5,536,342 | -846,687 | 0.23% | 23,135,157 |
| 2023-08-16 | 2023-08-14 | 3.956 | 6,383,029 | -283,800 | 0.27% | 25,251,604 |
| 2023-08-15 | 2023-08-11 | 3.945 | 6,666,829 | -62,229 | 0.28% | 26,303,624 |
| 2023-08-14 | 2023-08-10 | 4.052 | 6,729,058 | +1,886 | 0.28% | 27,262,832 |
| 2023-08-08 | 2023-08-04 | 4.274 | 6,727,172 | -943 | 0.28% | 28,753,513 |
| 2023-08-07 | 2023-08-03 | 4.327 | 6,728,115 | +1,886 | 0.28% | 29,114,336 |
| 2023-08-02 | 2023-07-31 | 4.200 | 6,726,229 | -943 | 0.28% | 28,250,111 |
| 2023-07-27 | 2023-07-25 | 4.295 | 6,727,172 | +943 | 0.28% | 28,896,210 |
| 2023-07-25 | 2023-07-21 | 4.189 | 6,726,229 | +368,657 | 0.28% | 28,178,773 |
| 2023-07-24 | 2023-07-20 | 4.158 | 6,357,572 | +594,001 | 0.27% | 26,432,040 |
| 2023-07-21 | 2023-07-19 | 4.136 | 5,763,571 | +710,916 | 0.24% | 23,840,183 |
| 2023-07-20 | 2023-07-18 | 3.977 | 5,052,655 | +235,715 | 0.21% | 20,095,751 |
| 2023-07-18 | 2023-07-13 | 4.350 | 4,816,940 | +155,006 | 0.20% | 20,952,468 |
| 2023-07-13 | 2023-07-11 | 4.196 | 4,661,934 | -1,825 | 0.20% | 19,563,130 |
| 2023-07-05 | 2023-07-03 | 4.591 | 4,663,759 | +401,586 | 0.20% | 21,410,340 |
| 2023-07-04 | 2023-06-30 | 4.459 | 4,262,173 | +308,492 | 0.19% | 19,006,359 |
| 2023-07-03 | 2023-06-29 | 4.525 | 3,953,681 | -80,318 | 0.17% | 17,890,609 |
| 2023-06-30 | 2023-06-28 | 4.109 | 4,033,999 | +451,785 | 0.18% | 16,574,503 |
| 2023-06-29 | 2023-06-27 | 4.032 | 3,582,214 | +228,174 | 0.16% | 14,443,512 |
| 2023-06-28 | 2023-06-26 | 3.868 | 3,354,040 | +232,738 | 0.15% | 12,972,282 |
| 2023-06-27 | 2023-06-23 | 3.813 | 3,121,302 | +525,714 | 0.14% | 11,901,138 |
| 2023-06-26 | 2023-06-21 | 3.879 | 2,595,588 | +615,157 | 0.11% | 10,067,287 |
| 2023-06-20 | 2023-06-16 | 4.120 | 1,980,431 | -912 | 0.09% | 8,158,701 |
| 2023-06-16 | 2023-06-14 | 4.010 | 1,981,343 | -2,739 | 0.09% | 7,945,371 |
| 2023-06-13 | 2023-06-09 | 3.649 | 1,984,082 | +7,302 | 0.09% | 7,238,979 |
| 2023-06-05 | 2023-06-01 | 3.462 | 1,976,780 | +27,381 | 0.09% | 6,844,140 |
| 2023-06-02 | 2023-05-31 | 3.517 | 1,949,399 | +9,127 | 0.09% | 6,856,133 |
| 2023-06-01 | 2023-05-30 | 3.451 | 1,940,272 | +9,127 | 0.08% | 6,696,481 |
| 2023-05-18 | 2023-05-16 | 3.780 | 1,931,145 | -20,079 | 0.08% | 7,299,741 |
| 2023-05-17 | 2023-05-15 | 3.846 | 1,951,224 | -1,826 | 0.09% | 7,503,911 |
| 2023-05-16 | 2023-05-12 | 3.879 | 1,953,050 | -27,381 | 0.09% | 7,575,130 |
| 2023-05-15 | 2023-05-11 | 3.966 | 1,980,431 | -4,563 | 0.09% | 7,854,919 |
| 2023-05-08 | 2023-05-04 | 4.076 | 1,984,994 | +912 | 0.09% | 8,090,504 |
| 2023-05-05 | 2023-05-03 | 3.868 | 1,984,082 | -912 | 0.09% | 7,673,752 |
| 2023-04-28 | 2023-04-26 | 3.933 | 1,984,994 | +912 | 0.09% | 7,807,772 |
| 2023-04-27 | 2023-04-25 | 3.846 | 1,984,082 | -8,214 | 0.09% | 7,630,275 |
| 2023-04-25 | 2023-04-21 | 3.791 | 1,992,296 | +9,127 | 0.09% | 7,552,720 |
| 2023-04-19 | 2023-04-17 | 3.813 | 1,983,169 | +913 | 0.09% | 7,561,578 |
| 2023-04-11 | 2023-04-04 | 3.550 | 1,982,256 | -18,254 | 0.09% | 7,036,849 |
| 2023-04-04 | 2023-03-31 | 3.627 | 2,000,510 | +426,229 | 0.09% | 7,255,079 |
| 2023-04-03 | 2023-03-30 | 3.528 | 1,574,281 | +913 | 0.07% | 5,554,073 |
| 2023-03-27 | 2023-03-23 | 3.473 | 1,573,368 | +18,254 | 0.07% | 5,464,658 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,555,114 | -219,047 | 0.07% | 5,281,988 |
| 2023-03-17 | 2023-03-15 | 3.451 | 1,774,161 | -45,635 | 0.08% | 6,123,180 |
| 2023-03-16 | 2023-03-14 | 3.364 | 1,819,796 | -913 | 0.08% | 6,121,171 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,820,709 | +30,119 | 0.08% | 6,303,780 |
| 2023-03-14 | 2023-03-10 | 3.517 | 1,790,590 | -913 | 0.08% | 6,297,594 |
| 2023-03-09 | 2023-03-07 | 3.791 | 1,791,503 | +32,858 | 0.08% | 6,791,522 |
| 2023-02-16 | 2023-02-14 | 3.835 | 1,758,645 | +94,007 | 0.08% | 6,744,033 |
| 2023-02-15 | 2023-02-13 | 3.901 | 1,664,638 | +62,064 | 0.07% | 6,492,968 |
| 2023-02-13 | 2023-02-09 | 3.933 | 1,602,574 | +37,420 | 0.07% | 6,303,561 |
| 2023-02-07 | 2023-02-03 | 4.065 | 1,565,154 | -9,127 | 0.07% | 6,362,158 |
| 2023-02-06 | 2023-02-02 | 4.098 | 1,574,281 | -12,777 | 0.07% | 6,451,004 |
| 2023-02-03 | 2023-02-01 | 4.010 | 1,587,058 | -83,056 | 0.07% | 6,364,252 |
| 2023-02-02 | 2023-01-31 | 3.911 | 1,670,114 | -86,706 | 0.07% | 6,532,626 |
| 2023-01-30 | 2023-01-26 | 4.174 | 1,756,820 | -76,667 | 0.08% | 7,333,743 |
| 2023-01-26 | 2023-01-19 | 4.054 | 1,833,487 | +4,564 | 0.08% | 7,432,810 |
| 2023-01-20 | 2023-01-18 | 4.131 | 1,828,923 | -167,936 | 0.08% | 7,554,578 |
| 2023-01-18 | 2023-01-16 | 4.098 | 1,996,859 | -67,540 | 0.09% | 8,182,621 |
| 2023-01-17 | 2023-01-13 | 3.966 | 2,064,399 | -83,055 | 0.09% | 8,187,959 |
| 2023-01-16 | 2023-01-12 | 4.207 | 2,147,454 | -120,476 | 0.09% | 9,035,008 |
| 2023-01-10 | 2023-01-06 | 3.911 | 2,267,930 | -191,667 | 0.10% | 8,870,974 |
| 2023-01-09 | 2023-01-05 | 3.769 | 2,459,597 | +182,540 | 0.11% | 9,270,344 |
| 2023-01-06 | 2023-01-04 | 3.561 | 2,277,057 | +10,952 | 0.10% | 8,108,317 |
| 2023-01-05 | 2023-01-03 | 3.517 | 2,266,105 | -36,508 | 0.10% | 7,970,003 |
| 2022-12-30 | 2022-12-28 | 3.451 | 2,302,613 | -56,587 | 0.10% | 7,947,032 |
| 2022-12-29 | 2022-12-23 | 3.353 | 2,359,200 | -72,103 | 0.10% | 7,909,693 |
| 2022-12-28 | 2022-12-22 | 3.375 | 2,431,303 | -27,381 | 0.11% | 8,204,710 |
| 2022-12-13 | 2022-12-09 | 3.594 | 2,458,684 | -115,000 | 0.11% | 8,835,884 |
| 2022-11-30 | 2022-11-28 | 3.320 | 2,573,684 | -27,381 | 0.11% | 8,544,198 |
| 2022-11-18 | 2022-11-16 | 3.714 | 2,601,065 | +2,738 | 0.11% | 9,661,051 |
| 2022-10-10 | 2022-10-06 | 3.375 | 2,598,327 | +15,516 | 0.11% | 8,768,352 |
| 2022-10-07 | 2022-10-05 | 3.375 | 2,582,811 | +42,897 | 0.11% | 8,715,991 |
| 2022-09-27 | 2022-09-23 | 3.101 | 2,539,914 | -324,007 | 0.11% | 7,875,514 |
| 2022-09-26 | 2022-09-22 | 3.166 | 2,863,921 | -73,016 | 0.13% | 9,068,435 |
| 2022-09-23 | 2022-09-21 | 3.276 | 2,936,937 | -133,254 | 0.13% | 9,621,422 |
| 2022-09-22 | 2022-09-20 | 3.331 | 3,070,191 | +296,627 | 0.13% | 10,226,156 |
| 2022-09-21 | 2022-09-19 | 3.364 | 2,773,564 | +4,563 | 0.12% | 9,329,321 |
| 2022-09-09 | 2022-09-07 | 3.681 | 2,769,001 | +7,302 | 0.12% | 10,193,794 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,761,699 | +1,825 | 0.12% | 10,287,947 |
| 2022-09-05 | 2022-09-01 | 3.977 | 2,759,874 | -25,555 | 0.12% | 10,976,638 |
| 2022-09-02 | 2022-08-31 | 4.120 | 2,785,429 | +9,127 | 0.12% | 11,475,018 |
| 2022-09-01 | 2022-08-30 | 4.032 | 2,776,302 | -1,070,594 | 0.12% | 11,194,069 |
| 2022-08-30 | 2022-08-26 | 4.284 | 3,846,896 | +73,929 | 0.17% | 16,480,131 |
| 2022-08-29 | 2022-08-25 | 4.273 | 3,772,967 | +10,039 | 0.17% | 16,122,080 |
| 2022-08-26 | 2022-08-24 | 4.153 | 3,762,928 | +89,445 | 0.16% | 15,625,667 |
| 2022-08-25 | 2022-08-23 | 4.459 | 3,673,483 | +191,666 | 0.16% | 16,381,207 |
| 2022-08-24 | 2022-08-22 | 4.558 | 3,481,817 | -49,286 | 0.15% | 15,869,846 |
| 2022-08-23 | 2022-08-19 | 5.730 | 3,531,103 | +1,253,133 | 0.15% | 20,234,176 |
| 2022-08-22 | 2022-08-18 | 5.741 | 2,277,970 | +100,853 | 0.10% | 13,078,343 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,177,117 | +55,675 | 0.10% | 11,712,152 |
| 2022-08-18 | 2022-08-16 | 4.569 | 2,121,442 | -27,381 | 0.09% | 9,692,608 |
| 2022-08-12 | 2022-08-10 | 3.999 | 2,148,823 | +36,508 | 0.09% | 8,593,438 |
| 2022-08-09 | 2022-08-05 | 4.174 | 2,112,315 | +18,253 | 0.09% | 8,817,736 |
| 2022-08-08 | 2022-08-04 | 4.087 | 2,094,062 | +20,080 | 0.09% | 8,557,991 |
| 2022-08-04 | 2022-08-02 | 4.065 | 2,073,982 | +51,111 | 0.09% | 8,430,481 |
| 2022-08-03 | 2022-08-01 | 4.131 | 2,022,871 | +30,119 | 0.09% | 8,355,703 |
| 2022-08-01 | 2022-07-28 | 4.163 | 1,992,752 | +46,547 | 0.09% | 8,296,794 |
| 2022-07-29 | 2022-07-27 | 4.207 | 1,946,205 | +27,381 | 0.09% | 8,188,291 |
| 2022-07-28 | 2022-07-26 | 4.295 | 1,918,824 | +46,548 | 0.08% | 8,241,280 |
| 2022-07-27 | 2022-07-25 | 4.240 | 1,872,276 | +82,143 | 0.08% | 7,938,789 |
| 2022-07-25 | 2022-07-21 | 4.328 | 1,790,133 | -2,739 | 0.08% | 7,747,398 |
| 2022-07-21 | 2022-07-19 | 4.415 | 1,792,872 | -20,992 | 0.08% | 7,916,401 |
| 2022-07-20 | 2022-07-18 | 4.361 | 1,813,864 | -18,254 | 0.08% | 7,909,722 |
| 2022-07-18 | 2022-07-14 | 4.185 | 1,832,118 | +5,477 | 0.08% | 7,668,144 |
| 2022-07-15 | 2022-07-13 | 4.131 | 1,826,641 | -1,826 | 0.08% | 7,545,152 |
| 2022-07-13 | 2022-07-11 | 4.185 | 1,828,467 | -11,865 | 0.08% | 7,652,863 |
| 2022-07-07 | 2022-07-05 | 4.278 | 1,840,332 | +5,476 | 0.08% | 7,873,566 |
| 2022-07-06 | 2022-07-04 | 4.324 | 1,834,856 | +82,151 | 0.08% | 7,934,322 |
| 2022-06-30 | 2022-06-28 | 4.347 | 1,752,705 | +13,077 | 0.08% | 7,619,290 |
| 2022-06-22 | 2022-06-20 | 4.152 | 1,739,628 | -2,615 | 0.08% | 7,223,230 |
| 2022-06-09 | 2022-06-07 | 4.198 | 1,742,243 | +4,359 | 0.08% | 7,314,022 |
| 2022-06-02 | 2022-05-31 | 4.405 | 1,737,884 | -47,951 | 0.08% | 7,654,529 |
| 2022-05-10 | 2022-05-05 | 4.129 | 1,785,835 | +3,487 | 0.08% | 7,374,122 |
| 2022-05-04 | 2022-04-29 | 4.129 | 1,782,348 | +43,592 | 0.08% | 7,359,723 |
| 2022-04-27 | 2022-04-25 | 3.785 | 1,738,756 | -114,210 | 0.08% | 6,581,411 |
| 2022-04-25 | 2022-04-21 | 3.923 | 1,852,966 | -17,437 | 0.09% | 7,268,755 |
| 2022-04-20 | 2022-04-14 | 3.957 | 1,870,403 | -87,183 | 0.09% | 7,401,517 |
| 2022-04-12 | 2022-04-08 | 3.842 | 1,957,586 | +872 | 0.09% | 7,521,979 |
| 2022-04-01 | 2022-03-30 | 3.842 | 1,956,714 | +14,821 | 0.09% | 7,518,628 |
| 2022-03-31 | 2022-03-29 | 3.774 | 1,941,893 | -13,949 | 0.09% | 7,328,037 |
| 2022-03-10 | 2022-03-08 | 3.670 | 1,955,842 | -17,437 | 0.09% | 7,178,773 |
| 2022-03-02 | 2022-02-28 | 4.198 | 1,973,279 | -217,958 | 0.09% | 8,283,923 |
| 2022-03-01 | 2022-02-25 | 4.267 | 2,191,237 | +5,231 | 0.10% | 9,349,723 |
| 2022-02-23 | 2022-02-21 | 4.508 | 2,186,006 | +29,642 | 0.10% | 9,853,950 |
| 2022-02-22 | 2022-02-18 | 4.473 | 2,156,364 | +17,437 | 0.10% | 9,646,131 |
| 2022-02-09 | 2022-02-07 | 4.691 | 2,138,927 | -87,184 | 0.10% | 10,034,269 |
| 2022-01-26 | 2022-01-24 | 4.760 | 2,226,111 | -26,155 | 0.10% | 10,596,474 |
| 2022-01-25 | 2022-01-21 | 4.898 | 2,252,266 | -26,155 | 0.10% | 11,030,978 |
| 2022-01-21 | 2022-01-19 | 4.794 | 2,278,421 | +87,184 | 0.11% | 10,923,875 |
| 2022-01-13 | 2022-01-11 | 4.817 | 2,191,237 | -339,144 | 0.10% | 10,556,139 |
| 2022-01-12 | 2022-01-10 | 4.772 | 2,530,381 | +87,184 | 0.12% | 12,073,848 |
| 2022-01-10 | 2022-01-06 | 4.680 | 2,443,197 | +14,821 | 0.11% | 11,433,656 |
| 2022-01-07 | 2022-01-05 | 4.600 | 2,428,376 | -47,951 | 0.11% | 11,169,321 |
| 2022-01-06 | 2022-01-04 | 4.737 | 2,476,327 | -4,359 | 0.11% | 11,730,716 |
| 2021-12-23 | 2021-12-21 | 4.542 | 2,480,686 | +17,436 | 0.11% | 11,267,652 |
| 2021-12-21 | 2021-12-17 | 4.508 | 2,463,250 | +18,309 | 0.11% | 11,103,694 |
| 2021-12-20 | 2021-12-16 | 4.622 | 2,444,941 | +6,103 | 0.11% | 11,301,599 |
| 2021-12-17 | 2021-12-15 | 4.680 | 2,438,838 | +326,066 | 0.11% | 11,413,256 |
| 2021-12-16 | 2021-12-14 | 4.863 | 2,112,772 | +30,514 | 0.10% | 10,275,074 |
| 2021-12-15 | 2021-12-13 | 5.012 | 2,082,258 | +68,875 | 0.10% | 10,437,162 |
| 2021-12-13 | 2021-12-09 | 5.070 | 2,013,383 | -305,142 | 0.09% | 10,207,400 |
| 2021-12-09 | 2021-12-07 | 4.909 | 2,318,525 | +92,414 | 0.11% | 11,382,090 |
| 2021-12-07 | 2021-12-03 | 4.794 | 2,226,111 | +87,184 | 0.10% | 10,673,075 |
| 2021-12-03 | 2021-12-01 | 4.989 | 2,138,927 | -1,744 | 0.10% | 10,672,144 |
| 2021-11-26 | 2021-11-24 | 4.794 | 2,140,671 | -2,616 | 0.10% | 10,263,433 |
| 2021-11-25 | 2021-11-23 | 4.898 | 2,143,287 | +20,053 | 0.10% | 10,497,229 |
| 2021-11-24 | 2021-11-22 | 5.012 | 2,123,234 | +5,231 | 0.10% | 10,642,551 |
| 2021-11-23 | 2021-11-19 | 5.024 | 2,118,003 | +871 | 0.10% | 10,640,625 |
| 2021-11-19 | 2021-11-17 | 5.127 | 2,117,132 | +44,464 | 0.10% | 10,854,802 |
| 2021-11-18 | 2021-11-16 | 5.150 | 2,072,668 | +20,924 | 0.10% | 10,674,377 |
| 2021-11-17 | 2021-11-15 | 5.299 | 2,051,744 | -8,718 | 0.09% | 10,872,555 |
| 2021-11-15 | 2021-11-11 | 5.001 | 2,060,462 | +87,183 | 0.10% | 10,304,278 |
| 2021-11-12 | 2021-11-10 | 5.127 | 1,973,279 | +8,718 | 0.09% | 10,117,250 |
| 2021-11-04 | 2021-11-02 | 4.714 | 1,964,561 | +21,796 | 0.09% | 9,261,339 |
| 2021-11-03 | 2021-11-01 | 4.829 | 1,942,765 | -113,338 | 0.09% | 9,381,425 |
| 2021-11-02 | 2021-10-29 | 4.852 | 2,056,103 | -180,470 | 0.10% | 9,975,891 |
| 2021-11-01 | 2021-10-28 | 4.726 | 2,236,573 | +125,544 | 0.10% | 10,569,313 |
| 2021-10-22 | 2021-10-20 | 4.565 | 2,111,029 | +87,184 | 0.10% | 9,637,042 |
| 2021-10-20 | 2021-10-18 | 4.382 | 2,023,845 | +8,718 | 0.09% | 8,867,620 |
| 2021-10-19 | 2021-10-15 | 4.370 | 2,015,127 | +174,367 | 0.09% | 8,806,308 |
| 2021-10-08 | 2021-10-06 | 4.255 | 1,840,760 | -36,617 | 0.09% | 7,833,170 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,877,377 | -34,874 | 0.09% | 7,859,788 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,912,251 | +87,184 | 0.09% | 8,510,265 |
| 2021-09-27 | 2021-09-23 | 4.703 | 1,825,067 | +13,077 | 0.08% | 8,582,803 |
| 2021-09-24 | 2021-09-21 | 4.531 | 1,811,990 | -872 | 0.08% | 8,209,550 |
| 2021-09-23 | 2021-09-20 | 4.462 | 1,812,862 | +8,719 | 0.08% | 8,088,739 |
| 2021-09-10 | 2021-09-08 | 5.035 | 1,804,143 | -10,462 | 0.08% | 9,084,519 |
| 2021-09-09 | 2021-09-07 | 5.093 | 1,814,605 | +8,718 | 0.08% | 9,241,267 |
| 2021-09-08 | 2021-09-06 | 5.093 | 1,805,887 | +10,462 | 0.08% | 9,196,869 |
| 2021-09-07 | 2021-09-03 | 4.829 | 1,795,425 | +36,617 | 0.08% | 8,669,935 |
| 2021-09-06 | 2021-09-02 | 4.840 | 1,758,808 | +1,744 | 0.08% | 8,513,288 |
| 2021-09-03 | 2021-09-01 | 4.817 | 1,757,064 | +8,718 | 0.08% | 8,464,539 |
| 2021-09-01 | 2021-08-30 | 4.680 | 1,748,346 | +17,437 | 0.08% | 8,181,897 |
| 2021-08-31 | 2021-08-27 | 4.554 | 1,730,909 | -30,515 | 0.08% | 7,881,905 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,761,424 | -1,743 | 0.08% | 8,101,674 |
| 2021-08-27 | 2021-08-25 | 4.783 | 1,763,167 | +8,718 | 0.08% | 8,433,269 |
| 2021-08-26 | 2021-08-24 | 4.691 | 1,754,449 | -2,615 | 0.08% | 8,230,581 |
| 2021-08-25 | 2021-08-23 | 4.600 | 1,757,064 | -530,947 | 0.08% | 8,081,620 |
| 2021-08-24 | 2021-08-20 | 4.554 | 2,288,011 | +4,359 | 0.11% | 10,418,737 |
| 2021-08-23 | 2021-08-19 | 4.622 | 2,283,652 | -13,077 | 0.11% | 10,556,050 |
| 2021-08-20 | 2021-08-18 | 4.783 | 2,296,729 | -4,360 | 0.11% | 10,985,309 |
| 2021-08-18 | 2021-08-16 | 4.749 | 2,301,089 | +3,488 | 0.11% | 10,926,982 |
| 2021-08-17 | 2021-08-13 | 4.909 | 2,297,601 | +18,308 | 0.11% | 11,279,370 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,279,293 | +523,100 | 0.11% | 11,267,923 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,756,193 | +8,719 | 0.08% | 8,863,217 |
| 2021-08-11 | 2021-08-09 | 4.955 | 1,747,474 | -70,619 | 0.08% | 8,658,864 |
| 2021-08-10 | 2021-08-06 | 5.162 | 1,818,093 | -3,487 | 0.08% | 9,384,153 |
| 2021-08-09 | 2021-08-05 | 5.184 | 1,821,580 | -15,693 | 0.08% | 9,443,938 |
| 2021-08-06 | 2021-08-04 | 5.207 | 1,837,273 | -32,258 | 0.09% | 9,567,446 |
| 2021-08-05 | 2021-08-03 | 4.898 | 1,869,531 | -148,212 | 0.09% | 9,156,447 |
| 2021-08-04 | 2021-08-02 | 5.184 | 2,017,743 | +9,591 | 0.09% | 10,460,941 |
| 2021-08-03 | 2021-07-30 | 4.542 | 2,008,152 | +52,310 | 0.09% | 9,121,331 |
| 2021-08-02 | 2021-07-29 | 4.600 | 1,955,842 | -2,616 | 0.09% | 8,995,900 |
| 2021-07-30 | 2021-07-28 | 4.531 | 1,958,458 | +8,718 | 0.09% | 8,873,150 |
| 2021-07-28 | 2021-07-26 | 4.542 | 1,949,740 | +3,488 | 0.09% | 8,856,015 |
| 2021-07-21 | 2021-07-19 | 4.967 | 1,946,252 | -11,334 | 0.09% | 9,666,148 |
| 2021-07-20 | 2021-07-16 | 5.162 | 1,957,586 | +27,027 | 0.09% | 10,104,151 |
| 2021-07-16 | 2021-07-14 | 5.139 | 1,930,559 | +11,334 | 0.09% | 9,920,363 |
| 2021-07-14 | 2021-07-12 | 5.162 | 1,919,225 | +8,718 | 0.09% | 9,906,149 |
| 2021-07-09 | 2021-07-07 | 5.070 | 1,910,507 | -6,975 | 0.09% | 9,685,842 |
| 2021-07-07 | 2021-07-05 | 5.116 | 1,917,482 | -261,550 | 0.09% | 9,809,178 |
| 2021-07-06 | 2021-07-02 | 5.139 | 2,179,032 | -17,436 | 0.10% | 11,197,165 |
| 2021-07-05 | 2021-06-30 | 5.311 | 2,196,468 | +11,333 | 0.10% | 11,664,667 |
| 2021-07-02 | 2021-06-29 | 5.242 | 2,185,135 | -62,772 | 0.10% | 11,454,099 |
| 2021-06-28 | 2021-06-24 | 5.368 | 2,247,907 | +61,029 | 0.10% | 12,066,759 |
| 2021-06-25 | 2021-06-23 | 5.219 | 2,186,878 | -13,078 | 0.10% | 11,413,068 |
| 2021-06-22 | 2021-06-18 | 5.391 | 2,199,956 | +253,704 | 0.10% | 11,859,826 |
| 2021-06-18 | 2021-06-16 | 5.150 | 1,946,252 | -194,419 | 0.09% | 10,023,326 |
| 2021-06-17 | 2021-06-15 | 5.242 | 2,140,671 | -872 | 0.10% | 11,221,026 |
| 2021-06-16 | 2021-06-11 | 5.494 | 2,141,543 | +13,949 | 0.10% | 11,765,998 |
| 2021-06-11 | 2021-06-09 | 5.666 | 2,127,594 | +4,360 | 0.10% | 12,055,415 |
| 2021-06-10 | 2021-06-08 | 5.701 | 2,123,234 | +38,360 | 0.10% | 12,103,771 |
| 2021-06-09 | 2021-06-07 | 5.724 | 2,084,874 | -13,077 | 0.10% | 11,932,922 |
| 2021-06-03 | 2021-06-01 | 5.919 | 2,097,951 | -8,719 | 0.10% | 12,416,852 |
| 2021-06-02 | 2021-05-31 | 5.919 | 2,106,670 | +4,360 | 0.10% | 12,468,456 |
| 2021-06-01 | 2021-05-28 | 5.964 | 2,102,310 | -42,720 | 0.10% | 12,539,106 |
| 2021-05-31 | 2021-05-27 | 6.079 | 2,145,030 | -43,592 | 0.10% | 13,039,943 |
| 2021-05-28 | 2021-05-26 | 6.225 | 2,188,622 | +204,009 | 0.10% | 13,625,132 |
| 2021-05-27 | 2021-05-25 | 6.225 | 1,984,613 | +74,541 | 0.09% | 12,355,086 |
| 2021-05-25 | 2021-05-21 | 6.190 | 1,910,072 | -8,530 | 0.09% | 11,823,855 |
| 2021-05-24 | 2021-05-20 | 6.132 | 1,918,602 | -11,941 | 0.09% | 11,764,189 |
| 2021-05-21 | 2021-05-18 | 6.108 | 1,930,543 | -5,971 | 0.09% | 11,792,140 |
| 2021-05-20 | 2021-05-17 | 6.050 | 1,936,514 | -85,295 | 0.09% | 11,715,094 |
| 2021-05-18 | 2021-05-14 | 6.085 | 2,021,809 | +12,794 | 0.10% | 12,302,204 |
| 2021-05-17 | 2021-05-13 | 5.956 | 2,009,015 | +11,088 | 0.10% | 11,965,265 |
| 2021-05-14 | 2021-05-12 | 6.202 | 1,997,927 | +6,824 | 0.09% | 12,391,124 |
| 2021-05-12 | 2021-05-10 | 6.354 | 1,991,103 | +8,530 | 0.09% | 12,652,270 |
| 2021-05-11 | 2021-05-07 | 6.425 | 1,982,573 | +8,529 | 0.09% | 12,737,529 |
| 2021-05-10 | 2021-05-06 | 6.554 | 1,974,044 | +1,706 | 0.09% | 12,937,312 |
| 2021-05-06 | 2021-05-04 | 6.753 | 1,972,338 | +5,118 | 0.09% | 13,319,234 |
| 2021-05-04 | 2021-04-30 | 6.730 | 1,967,220 | +61,412 | 0.09% | 13,238,545 |
| 2021-05-03 | 2021-04-29 | 6.882 | 1,905,808 | -170,590 | 0.09% | 13,115,736 |
| 2021-04-29 | 2021-04-27 | 7.093 | 2,076,398 | +42,647 | 0.10% | 14,727,920 |
| 2021-04-28 | 2021-04-26 | 7.034 | 2,033,751 | +204,709 | 0.10% | 14,306,205 |
| 2021-04-26 | 2021-04-22 | 6.835 | 1,829,042 | -28,147 | 0.09% | 12,501,659 |
| 2021-04-21 | 2021-04-19 | 7.116 | 1,857,189 | +4,264 | 0.09% | 13,216,614 |
| 2021-04-20 | 2021-04-16 | 6.894 | 1,852,925 | +10,236 | 0.09% | 12,773,520 |
| 2021-04-19 | 2021-04-15 | 6.882 | 1,842,689 | +12,794 | 0.09% | 12,681,352 |
| 2021-04-13 | 2021-04-09 | 7.152 | 1,829,895 | +5,971 | 0.09% | 13,086,739 |
| 2021-04-09 | 2021-04-07 | 7.281 | 1,823,924 | -3,412 | 0.09% | 13,279,257 |
| 2021-04-07 | 2021-03-31 | 7.046 | 1,827,336 | -9,383 | 0.09% | 12,875,625 |
| 2021-04-01 | 2021-03-30 | 7.070 | 1,836,719 | -11,088 | 0.09% | 12,984,806 |
| 2021-03-31 | 2021-03-29 | 7.023 | 1,847,807 | -213,238 | 0.09% | 12,976,538 |
| 2021-03-30 | 2021-03-26 | 7.128 | 2,061,045 | -8,529 | 0.10% | 14,691,512 |
| 2021-03-24 | 2021-03-22 | 7.855 | 2,069,574 | +4,264 | 0.10% | 16,256,655 |
| 2021-03-23 | 2021-03-19 | 7.621 | 2,065,310 | -8,529 | 0.10% | 15,738,888 |
| 2021-03-17 | 2021-03-15 | 7.480 | 2,073,839 | -3,412 | 0.10% | 15,512,120 |
| 2021-03-15 | 2021-03-11 | 7.679 | 2,077,251 | +3,412 | 0.10% | 15,951,653 |
| 2021-03-12 | 2021-03-10 | 7.386 | 2,073,839 | +1,706 | 0.10% | 15,317,610 |
| 2021-03-11 | 2021-03-09 | 7.163 | 2,072,133 | +3,411 | 0.10% | 14,843,430 |
| 2021-03-09 | 2021-03-05 | 7.363 | 2,068,722 | -76,765 | 0.10% | 15,231,308 |
| 2021-03-08 | 2021-03-04 | 7.175 | 2,145,487 | -17,059 | 0.10% | 15,394,045 |
| 2021-03-05 | 2021-03-03 | 7.515 | 2,162,546 | -337,769 | 0.10% | 16,251,701 |
| 2021-03-04 | 2021-03-02 | 7.316 | 2,500,315 | -20,471 | 0.12% | 18,291,728 |
| 2021-03-03 | 2021-03-01 | 7.527 | 2,520,786 | +29,000 | 0.12% | 18,973,456 |
| 2021-03-02 | 2021-02-26 | 7.410 | 2,491,786 | -5,970 | 0.12% | 18,463,042 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,497,756 | +12,794 | 0.12% | 19,473,638 |
| 2021-02-26 | 2021-02-24 | 7.679 | 2,484,962 | +11,941 | 0.12% | 19,082,553 |
| 2021-02-25 | 2021-02-23 | 7.902 | 2,473,021 | +2,559 | 0.12% | 19,541,735 |
| 2021-02-24 | 2021-02-22 | 8.125 | 2,470,462 | -17,059 | 0.12% | 20,071,824 |
| 2021-02-23 | 2021-02-19 | 8.605 | 2,487,521 | +6,824 | 0.12% | 21,406,134 |
| 2021-02-22 | 2021-02-18 | 8.652 | 2,480,697 | -42,648 | 0.12% | 21,463,746 |
| 2021-02-19 | 2021-02-17 | 8.934 | 2,523,345 | -12,794 | 0.12% | 22,542,757 |
| 2021-02-18 | 2021-02-16 | 8.687 | 2,536,139 | -63,119 | 0.12% | 22,032,648 |
| 2021-02-17 | 2021-02-11 | 8.535 | 2,599,258 | -30,706 | 0.12% | 22,184,835 |
| 2021-02-16 | 2021-02-09 | 8.734 | 2,629,964 | -24,736 | 0.13% | 22,971,085 |
| 2021-02-10 | 2021-02-08 | 8.793 | 2,654,700 | +5,118 | 0.13% | 23,342,757 |
| 2021-02-09 | 2021-02-05 | 8.676 | 2,649,582 | +13,647 | 0.13% | 22,987,117 |
| 2021-02-08 | 2021-02-04 | 9.180 | 2,635,935 | -98,089 | 0.13% | 24,197,577 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,734,024 | -79,325 | 0.13% | 24,681,325 |
| 2021-02-04 | 2021-02-02 | 8.547 | 2,813,349 | -211,532 | 0.13% | 24,045,099 |
| 2021-02-03 | 2021-02-01 | 8.488 | 3,024,881 | +212,385 | 0.14% | 25,675,700 |
| 2021-02-02 | 2021-01-29 | 7.796 | 2,812,496 | -38,382 | 0.13% | 21,927,493 |
| 2021-02-01 | 2021-01-28 | 7.750 | 2,850,878 | -105,767 | 0.14% | 22,093,042 |
| 2021-01-28 | 2021-01-26 | 8.418 | 2,956,645 | -39,235 | 0.14% | 24,888,519 |
| 2021-01-27 | 2021-01-25 | 8.547 | 2,995,880 | -462,300 | 0.14% | 25,605,153 |
| 2021-01-26 | 2021-01-22 | 8.078 | 3,458,180 | +5,970 | 0.17% | 27,934,586 |
| 2021-01-25 | 2021-01-21 | 8.359 | 3,452,210 | +18,509 | 0.17% | 28,857,730 |
| 2021-01-22 | 2021-01-20 | 8.136 | 3,433,701 | -23,882 | 0.16% | 27,938,133 |
| 2021-01-21 | 2021-01-19 | 7.796 | 3,457,583 | -52,883 | 0.17% | 26,956,884 |
| 2021-01-20 | 2021-01-18 | 7.867 | 3,510,466 | +336,916 | 0.17% | 27,616,124 |
| 2021-01-19 | 2021-01-15 | 7.210 | 3,173,550 | -59,707 | 0.15% | 22,882,101 |
| 2021-01-18 | 2021-01-14 | 7.281 | 3,233,257 | +50,495 | 0.15% | 23,540,043 |
| 2021-01-15 | 2021-01-13 | 7.339 | 3,182,762 | -187,650 | 0.15% | 23,358,983 |
| 2021-01-14 | 2021-01-12 | 7.363 | 3,370,412 | -60,559 | 0.16% | 24,815,216 |
| 2021-01-13 | 2021-01-11 | 6.894 | 3,430,971 | +174,855 | 0.16% | 23,652,105 |
| 2021-01-11 | 2021-01-07 | 6.730 | 3,256,116 | -40,089 | 0.16% | 21,912,261 |
| 2021-01-08 | 2021-01-06 | 6.835 | 3,296,205 | +4,265 | 0.16% | 22,529,845 |
| 2021-01-07 | 2021-01-05 | 6.683 | 3,291,940 | +6,824 | 0.16% | 21,998,962 |
| 2021-01-06 | 2021-01-04 | 6.800 | 3,285,116 | -124,531 | 0.16% | 22,338,506 |
| 2021-01-05 | 2020-12-31 | 6.812 | 3,409,647 | +73,354 | 0.16% | 23,225,281 |
| 2021-01-04 | 2020-12-29 | 6.565 | 3,336,293 | +5,970 | 0.16% | 21,904,212 |
| 2020-12-29 | 2020-12-24 | 6.413 | 3,330,323 | -853 | 0.16% | 21,357,436 |
| 2020-12-28 | 2020-12-22 | 6.108 | 3,331,176 | -1,452,577 | 0.16% | 20,347,485 |
| 2020-12-23 | 2020-12-21 | 7.175 | 4,783,753 | +85,295 | 0.23% | 34,323,819 |
| 2020-12-22 | 2020-12-18 | 7.058 | 4,698,458 | -4,264 | 0.22% | 33,160,973 |
| 2020-12-21 | 2020-12-17 | 6.999 | 4,702,722 | -220,062 | 0.22% | 32,915,395 |
| 2020-12-18 | 2020-12-16 | 7.140 | 4,922,784 | +4,265 | 0.24% | 35,148,233 |
| 2020-12-17 | 2020-12-15 | 7.304 | 4,918,519 | +40,088 | 0.24% | 35,925,087 |
| 2020-12-16 | 2020-12-14 | 7.234 | 4,878,431 | -171,443 | 0.23% | 35,289,114 |
| 2020-12-14 | 2020-12-10 | 7.140 | 5,049,874 | -34,971 | 0.24% | 36,055,645 |
| 2020-12-11 | 2020-12-09 | 7.269 | 5,084,845 | -254,180 | 0.24% | 36,961,096 |
| 2020-12-10 | 2020-12-08 | 7.363 | 5,339,025 | -30,706 | 0.26% | 39,309,455 |
| 2020-12-09 | 2020-12-07 | 7.222 | 5,369,731 | -25,588 | 0.26% | 38,780,077 |
| 2020-12-08 | 2020-12-04 | 7.363 | 5,395,319 | -86,149 | 0.26% | 39,723,929 |
| 2020-12-07 | 2020-12-03 | 7.585 | 5,481,468 | -255,885 | 0.26% | 41,579,244 |
| 2020-12-04 | 2020-12-02 | 7.750 | 5,737,353 | -38,383 | 0.27% | 44,461,945 |
| 2020-12-03 | 2020-12-01 | 7.316 | 5,775,736 | -278,062 | 0.28% | 42,253,954 |
| 2020-12-02 | 2020-11-30 | 7.152 | 6,053,798 | +34,118 | 0.29% | 43,294,546 |
| 2020-12-01 | 2020-11-27 | 7.163 | 6,019,680 | -240,533 | 0.29% | 43,121,121 |
| 2020-11-30 | 2020-11-26 | 7.269 | 6,260,213 | +17,059 | 0.30% | 45,504,697 |
| 2020-11-27 | 2020-11-25 | 7.140 | 6,243,154 | -68,236 | 0.30% | 44,575,556 |
| 2020-11-26 | 2020-11-24 | 7.456 | 6,311,390 | +47,765 | 0.30% | 47,060,611 |
| 2020-11-25 | 2020-11-23 | 7.585 | 6,263,625 | -274,650 | 0.30% | 47,512,235 |
| 2020-11-24 | 2020-11-20 | 7.269 | 6,538,275 | +37,530 | 0.31% | 47,525,895 |
| 2020-11-23 | 2020-11-19 | 7.304 | 6,500,745 | -3,412 | 0.31% | 47,481,738 |
| 2020-11-20 | 2020-11-18 | 7.281 | 6,504,157 | -139,031 | 0.31% | 47,354,150 |
| 2020-11-19 | 2020-11-17 | 7.562 | 6,643,188 | +127,943 | 0.32% | 50,235,611 |
| 2020-11-18 | 2020-11-16 | 8.066 | 6,515,245 | +106,619 | 0.31% | 52,552,650 |
| 2020-11-17 | 2020-11-13 | 7.515 | 6,408,626 | +75,912 | 0.31% | 48,161,320 |
| 2020-11-16 | 2020-11-12 | 7.410 | 6,332,714 | +4,265 | 0.30% | 46,922,634 |
| 2020-11-13 | 2020-11-11 | 7.105 | 6,328,449 | +238,827 | 0.30% | 44,961,971 |
| 2020-11-12 | 2020-11-10 | 7.433 | 6,089,622 | +101,501 | 0.29% | 45,264,218 |
| 2020-11-11 | 2020-11-09 | 7.574 | 5,988,121 | -15,353 | 0.29% | 45,352,216 |
| 2020-11-10 | 2020-11-06 | 7.726 | 6,003,474 | +204,708 | 0.29% | 46,383,496 |
| 2020-11-09 | 2020-11-05 | 6.859 | 5,798,766 | +30,707 | 0.28% | 39,771,034 |
| 2020-11-06 | 2020-11-04 | 6.659 | 5,768,059 | +341,180 | 0.28% | 38,410,809 |
| 2020-11-05 | 2020-11-03 | 6.331 | 5,426,879 | -17,059 | 0.26% | 34,357,324 |
| 2020-11-03 | 2020-10-30 | 6.143 | 5,443,938 | -785,568 | 0.26% | 33,444,129 |
| 2020-11-02 | 2020-10-29 | 6.448 | 6,229,506 | -85,296 | 0.30% | 40,169,065 |
| 2020-10-30 | 2020-10-28 | 6.249 | 6,314,802 | -127,942 | 0.30% | 39,460,481 |
| 2020-10-28 | 2020-10-23 | 6.835 | 6,442,744 | -4,265 | 0.31% | 44,036,709 |
| 2020-10-27 | 2020-10-22 | 6.765 | 6,447,009 | -83,590 | 0.31% | 43,612,353 |
| 2020-10-23 | 2020-10-21 | 6.823 | 6,530,599 | +42,648 | 0.31% | 44,560,641 |
| 2020-10-22 | 2020-10-20 | 7.070 | 6,487,951 | +63,971 | 0.31% | 45,866,996 |
| 2020-10-21 | 2020-10-19 | 6.483 | 6,423,980 | +33,266 | 0.31% | 41,649,016 |
| 2020-10-20 | 2020-10-16 | 6.765 | 6,390,714 | +70,795 | 0.31% | 43,231,532 |
| 2020-10-19 | 2020-10-15 | 6.800 | 6,319,919 | +24,735 | 0.30% | 42,974,906 |
| 2020-10-16 | 2020-10-14 | 7.140 | 6,295,184 | +185,091 | 0.30% | 44,947,046 |
| 2020-10-15 | 2020-10-12 | 7.234 | 6,110,093 | -145,855 | 0.29% | 44,198,590 |
| 2020-10-14 | 2020-10-09 | 7.597 | 6,255,948 | -52,030 | 0.30% | 47,527,346 |
| 2020-10-12 | 2020-10-08 | 9.180 | 6,307,978 | -819,687 | 0.30% | 57,906,506 |
| 2020-10-09 | 2020-10-07 | 7.609 | 7,127,665 | -166,326 | 0.34% | 54,233,472 |
| 2020-10-08 | 2020-10-06 | 6.999 | 7,293,991 | -10,235 | 0.35% | 51,052,261 |
| 2020-10-07 | 2020-10-05 | 6.974 | 7,304,226 | +85,295 | 0.35% | 50,940,944 |
| 2020-10-06 | 2020-09-30 | 7.105 | 7,218,931 | -269,509 | 0.35% | 51,292,760 |
| 2020-10-05 | 2020-09-29 | 6.736 | 7,488,440 | -18,453 | 0.37% | 50,440,191 |
| 2020-09-30 | 2020-09-28 | 6.724 | 7,506,893 | +592,199 | 0.37% | 50,474,991 |
| 2020-09-28 | 2020-09-24 | 6.438 | 6,914,694 | +18,454 | 0.34% | 44,514,720 |
| 2020-09-25 | 2020-09-23 | 6.819 | 6,896,240 | +138,403 | 0.34% | 47,026,788 |
| 2020-09-24 | 2020-09-22 | 6.807 | 6,757,837 | +82,203 | 0.33% | 46,002,427 |
| 2020-09-23 | 2020-09-21 | 6.891 | 6,675,634 | -60,394 | 0.33% | 45,999,941 |
| 2020-09-22 | 2020-09-18 | 6.915 | 6,736,028 | -25,164 | 0.33% | 46,576,709 |
| 2020-09-21 | 2020-09-17 | 6.855 | 6,761,192 | -168,601 | 0.33% | 46,347,684 |
| 2020-09-18 | 2020-09-16 | 6.915 | 6,929,793 | -157,696 | 0.34% | 47,916,510 |
| 2020-09-17 | 2020-09-15 | 7.141 | 7,087,489 | -223,123 | 0.35% | 50,612,308 |
| 2020-09-16 | 2020-09-14 | 6.903 | 7,310,612 | -26,842 | 0.36% | 50,462,553 |
| 2020-09-15 | 2020-09-11 | 6.748 | 7,337,454 | -34,391 | 0.36% | 49,510,663 |
| 2020-09-11 | 2020-09-09 | 6.807 | 7,371,845 | -119,950 | 0.36% | 50,182,145 |
| 2020-09-10 | 2020-09-08 | 6.807 | 7,491,795 | -29,358 | 0.37% | 50,998,678 |
| 2020-09-09 | 2020-09-07 | 7.153 | 7,521,153 | -2,517 | 0.37% | 53,798,801 |
| 2020-09-07 | 2020-09-03 | 6.533 | 7,523,670 | -103,173 | 0.37% | 49,152,682 |
| 2020-09-04 | 2020-09-02 | 6.807 | 7,626,843 | -156,857 | 0.37% | 51,917,986 |
| 2020-09-03 | 2020-09-01 | 6.819 | 7,783,700 | +624,912 | 0.38% | 53,078,549 |
| 2020-09-01 | 2020-08-28 | 6.354 | 7,158,788 | +218,929 | 0.35% | 45,488,711 |
| 2020-08-31 | 2020-08-27 | 6.736 | 6,939,859 | +279,324 | 0.34% | 46,745,092 |
| 2020-08-28 | 2020-08-26 | 6.926 | 6,660,535 | -145,953 | 0.33% | 46,134,112 |
| 2020-08-27 | 2020-08-25 | 7.451 | 6,806,488 | +251,643 | 0.34% | 50,715,419 |
| 2020-08-26 | 2020-08-24 | 7.260 | 6,554,845 | +25,164 | 0.33% | 47,590,102 |
| 2020-08-25 | 2020-08-21 | 7.236 | 6,529,681 | +214,735 | 0.33% | 47,251,715 |
| 2020-08-24 | 2020-08-20 | 6.879 | 6,314,946 | +36,908 | 0.32% | 43,439,256 |
| 2020-08-21 | 2020-08-19 | 6.974 | 6,278,038 | +90,871 | 0.31% | 43,784,130 |
| 2020-08-20 | 2020-08-18 | 7.034 | 6,187,167 | +101,496 | 0.31% | 43,519,187 |
| 2020-08-19 | 2020-08-17 | 6.807 | 6,085,671 | +364,882 | 0.30% | 41,426,811 |
| 2020-08-18 | 2020-08-14 | 6.903 | 5,720,789 | +25,164 | 0.29% | 39,488,571 |
| 2020-08-17 | 2020-08-13 | 6.974 | 5,695,625 | +445,408 | 0.28% | 39,722,281 |
| 2020-08-14 | 2020-08-12 | 7.427 | 5,250,217 | -114,078 | 0.26% | 38,994,398 |
| 2020-08-13 | 2020-08-11 | 7.189 | 5,364,295 | -66,266 | 0.27% | 38,562,651 |
| 2020-08-12 | 2020-08-10 | 7.391 | 5,430,561 | -28,520 | 0.27% | 40,139,625 |
| 2020-08-11 | 2020-08-07 | 6.557 | 5,459,081 | -448,762 | 0.27% | 35,794,735 |
| 2020-08-10 | 2020-08-06 | 6.712 | 5,907,843 | -213,897 | 0.30% | 39,652,837 |
| 2020-08-07 | 2020-08-05 | 6.378 | 6,121,740 | -103,173 | 0.31% | 39,045,014 |
| 2020-08-06 | 2020-08-04 | 5.794 | 6,224,913 | -59,556 | 0.31% | 36,066,706 |
| 2020-08-05 | 2020-08-03 | 5.472 | 6,284,469 | +83,881 | 0.31% | 34,388,893 |
| 2020-08-04 | 2020-07-31 | 5.472 | 6,200,588 | +7,550 | 0.31% | 33,929,892 |
| 2020-08-03 | 2020-07-30 | 5.567 | 6,193,038 | -104,013 | 0.31% | 34,479,229 |
| 2020-07-31 | 2020-07-29 | 5.651 | 6,297,051 | +194,604 | 0.31% | 35,583,812 |
| 2020-07-30 | 2020-07-28 | 5.424 | 6,102,447 | +67,105 | 0.31% | 33,101,855 |
| 2020-07-28 | 2020-07-24 | 5.436 | 6,035,342 | +9,227 | 0.30% | 32,809,805 |
| 2020-07-27 | 2020-07-23 | 5.687 | 6,026,115 | -54,523 | 0.30% | 34,268,312 |
| 2020-07-24 | 2020-07-22 | 5.603 | 6,080,638 | +100,657 | 0.31% | 34,070,925 |
| 2020-07-23 | 2020-07-21 | 5.818 | 5,979,981 | +184,538 | 0.30% | 34,790,170 |
| 2020-07-22 | 2020-07-20 | 5.174 | 5,795,443 | +4,194 | 0.29% | 29,985,638 |
| 2020-07-21 | 2020-07-17 | 5.079 | 5,791,249 | -33,552 | 0.29% | 29,411,607 |
| 2020-07-20 | 2020-07-16 | 4.840 | 5,824,801 | -22,648 | 0.29% | 28,193,179 |
| 2020-07-17 | 2020-07-15 | 5.114 | 5,847,449 | +8,388 | 0.29% | 29,906,160 |
| 2020-07-16 | 2020-07-14 | 5.114 | 5,839,061 | +93,947 | 0.29% | 29,863,261 |
| 2020-07-15 | 2020-07-13 | 5.353 | 5,745,114 | -29,359 | 0.29% | 30,752,605 |
| 2020-07-14 | 2020-07-10 | 5.329 | 5,774,473 | +33,553 | 0.29% | 30,772,076 |
| 2020-07-13 | 2020-07-09 | 5.472 | 5,740,920 | +549,420 | 0.29% | 31,414,569 |
| 2020-07-10 | 2020-07-08 | 5.412 | 5,191,500 | -16,777 | 0.26% | 28,098,661 |
| 2020-07-09 | 2020-07-07 | 5.162 | 5,208,277 | +54,523 | 0.26% | 26,885,548 |
| 2020-07-08 | 2020-07-06 | 4.900 | 5,153,754 | +1,091,290 | 0.26% | 25,252,386 |
| 2020-07-06 | 2020-07-02 | 4.506 | 4,062,464 | +45,296 | 0.20% | 18,307,045 |
| 2020-07-03 | 2020-06-30 | 4.518 | 4,017,168 | +528,450 | 0.20% | 18,150,815 |
| 2020-06-30 | 2020-06-26 | 4.030 | 3,488,718 | +7,549 | 0.18% | 14,057,869 |
| 2020-06-29 | 2020-06-24 | 4.101 | 3,481,169 | +2,517 | 0.18% | 14,276,458 |
| 2020-06-26 | 2020-06-23 | 4.077 | 3,478,652 | -109,046 | 0.17% | 14,183,193 |
| 2020-06-24 | 2020-06-22 | 4.065 | 3,587,698 | -41,940 | 0.18% | 14,585,025 |
| 2020-06-22 | 2020-06-18 | 4.113 | 3,629,638 | +93,108 | 0.18% | 14,928,609 |
| 2020-06-19 | 2020-06-17 | 4.065 | 3,536,530 | -49,490 | 0.18% | 14,377,012 |
| 2020-06-18 | 2020-06-16 | 3.994 | 3,586,020 | -45,296 | 0.18% | 14,321,695 |
| 2020-06-16 | 2020-06-12 | 4.006 | 3,631,316 | +62,911 | 0.18% | 14,545,888 |
| 2020-06-15 | 2020-06-11 | 4.101 | 3,568,405 | +41,940 | 0.18% | 14,634,217 |
| 2020-06-12 | 2020-06-10 | 4.065 | 3,526,465 | -10,065 | 0.18% | 14,336,095 |
| 2020-06-10 | 2020-06-08 | 4.101 | 3,536,530 | +12,582 | 0.18% | 14,503,496 |
| 2020-06-08 | 2020-06-04 | 4.327 | 3,523,948 | +50,328 | 0.18% | 15,247,134 |
| 2020-06-05 | 2020-06-03 | 4.241 | 3,473,620 | +141,213 | 0.17% | 14,730,499 |
| 2020-06-03 | 2020-06-01 | 4.093 | 3,332,407 | -81,355 | 0.17% | 13,640,125 |
| 2020-06-02 | 2020-05-29 | 4.032 | 3,413,762 | +134,236 | 0.18% | 13,763,318 |
| 2020-05-29 | 2020-05-27 | 4.155 | 3,279,526 | +81,355 | 0.17% | 13,625,230 |
| 2020-05-27 | 2020-05-25 | 4.167 | 3,198,171 | +256,268 | 0.17% | 13,326,541 |
| 2020-05-26 | 2020-05-22 | 4.130 | 2,941,903 | +45,559 | 0.15% | 12,150,207 |
| 2020-05-25 | 2020-05-21 | 4.314 | 2,896,344 | +65,897 | 0.15% | 12,496,066 |
| 2020-05-22 | 2020-05-20 | 4.241 | 2,830,447 | -17,084 | 0.15% | 12,003,011 |
| 2020-05-21 | 2020-05-19 | 4.290 | 2,847,531 | +464,537 | 0.15% | 12,215,464 |
| 2020-05-20 | 2020-05-18 | 4.167 | 2,382,994 | +16,271 | 0.12% | 9,929,759 |
| 2020-05-18 | 2020-05-14 | 4.155 | 2,366,723 | +170,031 | 0.12% | 9,832,868 |
| 2020-05-14 | 2020-05-12 | 4.032 | 2,196,692 | -162,709 | 0.11% | 8,856,438 |
| 2020-05-13 | 2020-05-11 | 4.044 | 2,359,401 | +12,203 | 0.12% | 9,541,436 |
| 2020-05-08 | 2020-05-06 | 3.921 | 2,347,198 | +138,303 | 0.12% | 9,203,573 |
| 2020-05-06 | 2020-05-04 | 3.774 | 2,208,895 | +162,710 | 0.11% | 8,335,459 |
| 2020-05-04 | 2020-04-28 | 3.872 | 2,046,185 | -12,203 | 0.11% | 7,922,669 |
| 2020-04-28 | 2020-04-24 | 3.823 | 2,058,388 | -12,203 | 0.11% | 7,868,713 |
| 2020-04-27 | 2020-04-23 | 3.897 | 2,070,591 | -12,204 | 0.11% | 8,068,070 |
| 2020-04-24 | 2020-04-22 | 3.872 | 2,082,795 | +36,610 | 0.11% | 8,064,420 |
| 2020-04-23 | 2020-04-21 | 3.946 | 2,046,185 | -12,203 | 0.11% | 8,073,577 |
| 2020-04-22 | 2020-04-20 | 4.167 | 2,058,388 | +12,203 | 0.11% | 8,577,150 |
| 2020-04-17 | 2020-04-15 | 4.241 | 2,046,185 | +4,068 | 0.11% | 8,677,209 |
| 2020-04-16 | 2020-04-14 | 4.351 | 2,042,117 | +12,203 | 0.11% | 8,885,870 |
| 2020-04-15 | 2020-04-09 | 4.241 | 2,029,914 | +11,390 | 0.11% | 8,608,209 |
| 2020-04-14 | 2020-04-08 | 4.130 | 2,018,524 | -12,204 | 0.10% | 8,336,606 |
| 2020-04-09 | 2020-04-07 | 4.081 | 2,030,728 | -7,321 | 0.11% | 8,287,164 |
| 2020-04-07 | 2020-04-03 | 3.872 | 2,038,049 | +4,067 | 0.11% | 7,891,167 |
| 2020-04-06 | 2020-04-02 | 3.897 | 2,033,982 | +14,644 | 0.11% | 7,925,423 |
| 2020-04-03 | 2020-04-01 | 3.835 | 2,019,338 | +814 | 0.10% | 7,744,256 |
| 2020-04-01 | 2020-03-30 | 3.933 | 2,018,524 | +2,440 | 0.10% | 7,939,625 |
| 2020-03-31 | 2020-03-27 | 4.179 | 2,016,084 | +3,255 | 0.10% | 8,425,654 |
| 2020-03-30 | 2020-03-26 | 4.032 | 2,012,829 | +13,016 | 0.10% | 8,115,154 |
| 2020-03-27 | 2020-03-25 | 4.105 | 1,999,813 | +32,542 | 0.10% | 8,210,166 |
| 2020-03-26 | 2020-03-24 | 3.970 | 1,967,271 | +85,423 | 0.10% | 7,810,571 |
| 2020-03-19 | 2020-03-17 | 4.056 | 1,881,848 | -81,355 | 0.10% | 7,633,339 |
| 2020-03-06 | 2020-03-04 | 5.187 | 1,963,203 | -42,304 | 0.10% | 10,183,422 |
| 2020-03-05 | 2020-03-03 | 5.396 | 2,005,507 | -466,978 | 0.10% | 10,821,931 |
| 2020-03-04 | 2020-03-02 | 5.445 | 2,472,485 | -36,610 | 0.13% | 13,463,360 |
| 2020-02-28 | 2020-02-26 | 5.236 | 2,509,095 | -8,135 | 0.13% | 13,138,409 |
| 2020-02-27 | 2020-02-25 | 5.322 | 2,517,230 | -304,268 | 0.13% | 13,397,596 |
| 2020-02-26 | 2020-02-24 | 5.285 | 2,821,498 | -8,135 | 0.15% | 14,912,974 |
| 2020-02-21 | 2020-02-19 | 5.396 | 2,829,633 | -12,203 | 0.15% | 15,269,004 |
| 2020-02-20 | 2020-02-18 | 5.408 | 2,841,836 | +28,474 | 0.15% | 15,369,784 |
| 2020-02-14 | 2020-02-12 | 5.335 | 2,813,362 | +6,508 | 0.15% | 15,008,297 |
| 2020-02-13 | 2020-02-11 | 5.396 | 2,806,854 | +56,949 | 0.15% | 15,146,086 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,749,905 | -55,322 | 0.14% | 14,771,180 |
| 2020-02-11 | 2020-02-07 | 5.040 | 2,805,227 | +28,475 | 0.15% | 14,137,348 |
| 2020-02-10 | 2020-02-06 | 4.388 | 2,776,752 | +40,677 | 0.14% | 12,184,883 |
| 2020-02-07 | 2020-02-05 | 4.253 | 2,736,075 | +81,355 | 0.14% | 11,636,441 |
| 2020-02-03 | 2020-01-30 | 4.327 | 2,654,720 | -12,203 | 0.14% | 11,486,229 |
| 2020-01-30 | 2020-01-24 | 4.769 | 2,666,923 | -12,203 | 0.14% | 12,719,155 |
| 2020-01-29 | 2020-01-22 | 4.769 | 2,679,126 | +12,203 | 0.14% | 12,777,354 |
| 2020-01-23 | 2020-01-21 | 4.794 | 2,666,923 | +113,897 | 0.14% | 12,784,718 |
| 2020-01-21 | 2020-01-17 | 4.990 | 2,553,026 | +813 | 0.13% | 12,740,819 |
| 2020-01-15 | 2020-01-13 | 4.892 | 2,552,213 | +12,204 | 0.13% | 12,485,791 |
| 2019-12-02 | 2019-11-28 | 4.302 | 2,540,009 | +193,624 | 0.13% | 10,927,464 |
| 2019-11-29 | 2019-11-27 | 4.632 | 2,346,385 | +619,925 | 0.12% | 10,869,541 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,726,460 | +49,813 | 0.09% | 8,216,280 |
| 2019-11-27 | 2019-11-25 | 4.696 | 1,676,647 | -9,481 | 0.09% | 7,873,111 |
| 2019-11-05 | 2019-11-01 | 4.810 | 1,686,128 | +1,580 | 0.09% | 8,109,704 |
| 2019-10-16 | 2019-10-14 | 5.037 | 1,684,548 | -3,951 | 0.09% | 8,485,888 |
| 2019-09-25 | 2019-09-23 | 5.037 | 1,688,499 | -1,580 | 0.09% | 8,505,791 |
| 2019-09-24 | 2019-09-20 | 5.113 | 1,690,079 | +6,321 | 0.09% | 8,642,099 |
| 2019-09-20 | 2019-09-18 | 5.063 | 1,683,758 | -2,370 | 0.09% | 8,524,531 |
| 2019-09-18 | 2019-09-16 | 5.177 | 1,686,128 | -30,023 | 0.09% | 8,728,602 |
| 2019-09-16 | 2019-09-12 | 5.215 | 1,716,151 | +25,282 | 0.09% | 8,949,187 |
| 2019-09-12 | 2019-09-10 | 4.962 | 1,690,869 | +4,741 | 0.09% | 8,389,322 |
| 2019-09-11 | 2019-09-09 | 5.126 | 1,686,128 | -4,741 | 0.09% | 8,643,237 |
| 2019-09-10 | 2019-09-06 | 5.189 | 1,690,869 | -15,011 | 0.09% | 8,774,546 |
| 2019-09-09 | 2019-09-05 | 4.873 | 1,705,880 | -31,603 | 0.09% | 8,312,661 |
| 2019-09-06 | 2019-09-04 | 4.886 | 1,737,483 | +51,355 | 0.09% | 8,488,652 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,686,128 | -3,951 | 0.09% | 7,874,949 |
| 2019-09-02 | 2019-08-29 | 4.341 | 1,690,079 | -39,504 | 0.09% | 7,337,227 |
| 2019-08-29 | 2019-08-27 | 4.405 | 1,729,583 | +39,504 | 0.09% | 7,618,185 |
| 2019-08-22 | 2019-08-20 | 4.379 | 1,690,079 | -7,110 | 0.09% | 7,401,401 |
| 2019-08-20 | 2019-08-16 | 4.341 | 1,697,189 | +3,950 | 0.09% | 7,368,094 |
| 2019-08-14 | 2019-08-12 | 4.265 | 1,693,239 | -9,481 | 0.09% | 7,222,358 |
| 2019-08-09 | 2019-08-07 | 4.025 | 1,702,720 | +7,111 | 0.09% | 6,853,323 |
| 2019-08-05 | 2019-08-01 | 4.405 | 1,695,609 | +3,160 | 0.09% | 7,468,542 |
| 2019-07-31 | 2019-07-29 | 4.582 | 1,692,449 | +3,160 | 0.09% | 7,754,522 |
| 2019-07-26 | 2019-07-24 | 4.620 | 1,689,289 | +3,161 | 0.09% | 7,804,187 |
| 2019-07-18 | 2019-07-16 | 4.683 | 1,686,128 | -15,802 | 0.09% | 7,896,290 |
| 2019-07-17 | 2019-07-15 | 4.696 | 1,701,930 | +15,802 | 0.09% | 7,991,834 |
| 2019-07-11 | 2019-07-09 | 4.696 | 1,686,128 | +2,370 | 0.09% | 7,917,632 |
| 2019-07-08 | 2019-07-04 | 4.949 | 1,683,758 | +3,950 | 0.09% | 8,332,729 |
| 2019-07-05 | 2019-07-03 | 4.911 | 1,679,808 | -3,950 | 0.09% | 8,249,397 |
| 2019-07-02 | 2019-06-27 | 4.924 | 1,683,758 | -113,771 | 0.09% | 8,290,107 |
| 2019-06-24 | 2019-06-20 | 4.696 | 1,797,529 | +19,752 | 0.10% | 8,440,743 |
| 2019-06-21 | 2019-06-19 | 4.582 | 1,777,777 | -3,951 | 0.10% | 8,145,480 |
| 2019-06-13 | 2019-06-11 | 4.683 | 1,781,728 | +7,111 | 0.10% | 8,343,994 |
| 2019-05-31 | 2019-05-29 | 4.565 | 1,774,617 | +11,851 | 0.10% | 8,100,399 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,762,766 | +47,108 | 0.09% | 7,885,837 |
| 2019-05-15 | 2019-05-10 | 5.137 | 1,715,658 | +76,896 | 0.09% | 8,812,974 |
| 2019-05-14 | 2019-05-09 | 5.150 | 1,638,762 | -187,627 | 0.09% | 8,439,287 |
| 2019-04-12 | 2019-04-10 | 5.995 | 1,826,389 | +3,845 | 0.10% | 10,949,364 |
| 2019-04-11 | 2019-04-09 | 5.969 | 1,822,544 | -77 | 0.10% | 10,878,910 |
| 2019-04-08 | 2019-04-03 | 5.839 | 1,822,621 | -176,861 | 0.10% | 10,642,346 |
| 2019-04-03 | 2019-04-01 | 5.800 | 1,999,482 | -46,138 | 0.11% | 11,597,037 |
| 2019-04-02 | 2019-03-29 | 5.579 | 2,045,620 | -335,268 | 0.11% | 11,412,399 |
| 2019-03-29 | 2019-03-27 | 5.774 | 2,380,888 | +38,448 | 0.13% | 13,747,275 |
| 2019-03-28 | 2019-03-26 | 5.917 | 2,342,440 | +212,234 | 0.13% | 13,860,361 |
| 2019-03-27 | 2019-03-25 | 6.242 | 2,130,206 | -59,210 | 0.12% | 13,297,118 |
| 2019-03-26 | 2019-03-22 | 5.722 | 2,189,416 | -114,576 | 0.12% | 12,527,824 |
| 2019-03-22 | 2019-03-20 | 5.839 | 2,303,992 | -19,224 | 0.13% | 13,453,088 |
| 2019-03-21 | 2019-03-19 | 5.709 | 2,323,216 | -86,636 | 0.13% | 13,263,214 |
| 2019-03-20 | 2019-03-18 | 5.969 | 2,409,852 | +19,993 | 0.13% | 14,384,598 |
| 2019-03-18 | 2019-03-14 | 5.657 | 2,389,859 | +43,061 | 0.13% | 13,519,363 |
| 2019-03-15 | 2019-03-13 | 5.592 | 2,346,798 | -3,075 | 0.13% | 13,123,173 |
| 2019-03-14 | 2019-03-12 | 5.527 | 2,349,873 | -18,455 | 0.13% | 12,987,573 |
| 2019-03-12 | 2019-03-08 | 5.384 | 2,368,328 | -4,614 | 0.13% | 12,750,783 |
| 2019-03-11 | 2019-03-07 | 5.579 | 2,372,942 | +112,268 | 0.13% | 13,238,510 |
| 2019-03-08 | 2019-03-06 | 5.722 | 2,260,674 | -23,838 | 0.13% | 12,935,562 |
| 2019-03-07 | 2019-03-05 | 5.722 | 2,284,512 | -65,361 | 0.13% | 13,071,963 |
| 2019-03-06 | 2019-03-04 | 5.280 | 2,349,873 | +116,113 | 0.13% | 12,406,952 |
| 2019-03-01 | 2019-02-27 | 5.007 | 2,233,760 | +3,845 | 0.12% | 11,183,865 |
| 2019-02-28 | 2019-02-26 | 5.111 | 2,229,915 | -11,535 | 0.12% | 11,396,606 |
| 2019-02-25 | 2019-02-21 | 4.981 | 2,241,450 | -102 | 0.12% | 11,164,069 |
| 2019-02-19 | 2019-02-15 | 4.955 | 2,241,552 | +96,889 | 0.12% | 11,106,276 |
| 2019-02-18 | 2019-02-14 | 5.033 | 2,144,663 | +439,078 | 0.12% | 10,793,560 |
| 2019-02-15 | 2019-02-13 | 5.033 | 1,705,585 | +9,228 | 0.09% | 8,583,789 |
| 2019-02-08 | 2019-01-31 | 4.838 | 1,696,357 | -95,352 | 0.09% | 8,206,441 |
| 2019-01-25 | 2019-01-23 | 4.851 | 1,791,709 | -16,148 | 0.10% | 8,691,025 |
| 2019-01-24 | 2019-01-22 | 4.461 | 1,807,857 | -45,369 | 0.10% | 8,064,044 |
| 2019-01-23 | 2019-01-21 | 4.552 | 1,853,226 | -24,606 | 0.10% | 8,435,117 |
| 2019-01-22 | 2019-01-18 | 4.578 | 1,877,832 | +79,972 | 0.10% | 8,595,954 |
| 2019-01-21 | 2019-01-17 | 4.213 | 1,797,860 | -19,993 | 0.10% | 7,575,225 |
| 2019-01-11 | 2019-01-09 | 4.044 | 1,817,853 | +115,344 | 0.10% | 7,352,141 |
| 2018-11-09 | 2018-11-07 | 4.357 | 1,702,509 | +6,152 | 0.09% | 7,417,011 |
| 2018-11-07 | 2018-11-05 | 4.278 | 1,696,357 | +1,538 | 0.09% | 7,257,847 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,694,819 | +43,823 | 0.09% | 8,348,758 |
| 2018-10-02 | 2018-09-27 | 4.953 | 1,650,996 | -89,140 | 0.09% | 8,176,965 |
| 2018-09-26 | 2018-09-21 | 5.073 | 1,740,136 | -2,247 | 0.10% | 8,827,526 |
| 2018-09-13 | 2018-09-11 | 4.739 | 1,742,383 | -749 | 0.10% | 8,257,416 |
| 2018-08-21 | 2018-08-17 | 4.659 | 1,743,132 | -1,498 | 0.10% | 8,121,344 |
| 2018-07-30 | 2018-07-26 | 5.100 | 1,744,630 | -150 | 0.10% | 8,896,904 |
| 2018-07-26 | 2018-07-24 | 5.046 | 1,744,780 | +30,712 | 0.10% | 8,804,499 |
| 2018-07-16 | 2018-07-12 | 5.286 | 1,714,068 | -2,247 | 0.10% | 9,061,403 |
| 2018-07-12 | 2018-07-10 | 5.233 | 1,716,315 | -1,498 | 0.10% | 8,981,632 |
| 2018-07-10 | 2018-07-06 | 4.672 | 1,717,813 | -417,987 | 0.10% | 8,026,314 |
| 2018-06-25 | 2018-06-21 | 5.086 | 2,135,800 | +2,248 | 0.12% | 10,863,200 |
| 2018-06-15 | 2018-06-13 | 5.460 | 2,133,552 | -2,248 | 0.12% | 11,649,271 |
| 2018-06-01 | 2018-05-30 | 4.953 | 2,135,800 | -35,955 | 0.12% | 10,578,076 |
| 2018-05-31 | 2018-05-29 | 4.966 | 2,171,755 | -719,117 | 0.12% | 10,785,145 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,890,872 | -30,712 | 0.17% | 16,734,935 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,921,584 | +105,331 | 0.17% | 16,224,885 |
| 2018-05-24 | 2018-05-21 | 5.553 | 2,816,253 | +200,556 | 0.17% | 15,639,934 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,615,697 | -14,442 | 0.16% | 14,127,682 |
| 2018-05-15 | 2018-05-11 | 5.276 | 2,630,139 | -38,992 | 0.16% | 13,877,862 |
| 2018-05-14 | 2018-05-10 | 5.221 | 2,669,131 | -28,883 | 0.16% | 13,935,743 |
| 2018-05-09 | 2018-05-07 | 5.207 | 2,698,014 | +57,766 | 0.16% | 14,049,178 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,640,248 | +337,930 | 0.16% | 13,858,072 |
| 2018-05-04 | 2018-05-02 | 5.027 | 2,302,318 | +5,777 | 0.14% | 11,574,195 |
| 2018-04-25 | 2018-04-23 | 4.930 | 2,296,541 | -1,926 | 0.14% | 11,322,520 |
| 2018-04-16 | 2018-04-12 | 4.903 | 2,298,467 | +606,542 | 0.14% | 11,268,352 |
| 2018-04-09 | 2018-04-04 | 5.096 | 1,691,925 | -14,442 | 0.10% | 8,622,790 |
| 2018-04-06 | 2018-04-03 | 5.221 | 1,706,367 | +92,425 | 0.10% | 8,909,076 |
| 2018-04-04 | 2018-03-29 | 5.069 | 1,613,942 | -3,610 | 0.10% | 8,180,651 |
| 2018-03-27 | 2018-03-23 | 4.875 | 1,617,552 | +7,943 | 0.10% | 7,885,329 |
| 2018-03-16 | 2018-03-14 | 5.138 | 1,609,609 | -36,104 | 0.10% | 8,270,146 |
| 2018-03-14 | 2018-03-12 | 5.138 | 1,645,713 | -28,161 | 0.10% | 8,455,648 |
| 2018-03-13 | 2018-03-09 | 5.055 | 1,673,874 | +1,445 | 0.10% | 8,461,250 |
| 2018-03-09 | 2018-03-07 | 4.999 | 1,672,429 | +722 | 0.10% | 8,361,299 |
| 2018-03-07 | 2018-03-05 | 5.027 | 1,671,707 | -2,167 | 0.10% | 8,403,993 |
| 2018-02-13 | 2018-02-09 | 4.764 | 1,673,874 | -43,324 | 0.10% | 7,974,438 |
| 2018-02-12 | 2018-02-08 | 4.958 | 1,717,198 | +43,324 | 0.10% | 8,513,777 |
| 2018-02-09 | 2018-02-07 | 4.889 | 1,673,874 | -28,160 | 0.10% | 8,183,071 |
| 2018-02-07 | 2018-02-05 | 4.999 | 1,702,034 | -73 | 0.10% | 8,509,309 |
| 2018-02-02 | 2018-01-31 | 5.152 | 1,702,107 | -14,441 | 0.10% | 8,768,972 |
| 2018-01-31 | 2018-01-29 | 5.207 | 1,716,548 | -5,055 | 0.10% | 8,938,459 |
| 2018-01-30 | 2018-01-26 | 5.096 | 1,721,603 | +42,603 | 0.10% | 8,774,042 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,679,000 | +391,833 | 0.10% | 9,510,271 |
| 2018-01-23 | 2018-01-19 | 5.540 | 1,287,167 | -50,545 | 0.10% | 7,130,398 |
| 2018-01-22 | 2018-01-18 | 5.706 | 1,337,712 | -5,777 | 0.11% | 7,632,709 |
| 2018-01-18 | 2018-01-16 | 6.010 | 1,343,489 | -21,662 | 0.11% | 8,075,004 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,365,151 | -34,660 | 0.11% | 8,016,142 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,399,811 | +86,649 | 0.11% | 7,579,927 |
| 2018-01-11 | 2018-01-09 | 5.083 | 1,313,162 | -390,642 | 0.10% | 6,674,262 |
| 2018-01-10 | 2018-01-08 | 5.166 | 1,703,804 | +277,999 | 0.14% | 8,801,310 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,425,805 | -497,148 | 0.11% | 7,227,034 |
| 2018-01-08 | 2018-01-04 | 5.235 | 1,922,953 | +252,726 | 0.15% | 10,066,520 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,670,227 | -433 | 0.13% | 8,974,827 |
| 2018-01-03 | 2017-12-29 | 5.401 | 1,670,660 | +21,662 | 0.13% | 9,023,428 |
| 2017-12-22 | 2017-12-20 | 5.443 | 1,648,998 | -7,943 | 0.13% | 8,974,940 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,656,941 | -29,605 | 0.13% | 8,995,224 |
| 2017-12-20 | 2017-12-18 | 5.207 | 1,686,546 | +30,327 | 0.13% | 8,782,232 |
| 2017-12-19 | 2017-12-15 | 5.470 | 1,656,219 | -19,496 | 0.13% | 9,060,192 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,675,715 | +42,437 | 0.13% | 9,643,043 |
| 2017-12-15 | 2017-12-13 | 5.684 | 1,633,278 | +80,232 | 0.13% | 9,282,800 |
| 2017-12-13 | 2017-12-11 | 5.954 | 1,553,046 | +1,407 | 0.13% | 9,246,071 |
| 2017-12-12 | 2017-12-08 | 5.627 | 1,551,639 | -14,075 | 0.13% | 8,730,614 |
| 2017-12-04 | 2017-11-30 | 5.769 | 1,565,714 | -14,076 | 0.13% | 9,032,280 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,579,790 | -14,076 | 0.13% | 9,337,951 |
| 2017-11-30 | 2017-11-28 | 6.223 | 1,593,866 | -520,802 | 0.13% | 9,919,387 |
| 2017-11-28 | 2017-11-24 | 6.550 | 2,114,668 | -28,152 | 0.17% | 13,851,666 |
| 2017-11-24 | 2017-11-22 | 6.948 | 2,142,820 | -126,681 | 0.17% | 14,888,586 |
| 2017-11-23 | 2017-11-21 | 6.948 | 2,269,501 | +7,741 | 0.18% | 15,768,782 |
| 2017-11-22 | 2017-11-20 | 6.593 | 2,261,760 | -14,075 | 0.18% | 14,911,571 |
| 2017-11-21 | 2017-11-17 | 6.749 | 2,275,835 | -7,038 | 0.19% | 15,360,073 |
| 2017-11-17 | 2017-11-15 | 6.763 | 2,282,873 | +21,113 | 0.19% | 15,440,011 |
| 2017-11-16 | 2017-11-14 | 7.033 | 2,261,760 | -155,536 | 0.18% | 15,907,818 |
| 2017-11-15 | 2017-11-13 | 6.877 | 2,417,296 | -123,163 | 0.20% | 16,623,945 |
| 2017-11-14 | 2017-11-10 | 6.280 | 2,540,459 | -14,076 | 0.21% | 15,954,873 |
| 2017-11-13 | 2017-11-09 | 6.394 | 2,554,535 | +168,909 | 0.21% | 16,333,651 |
| 2017-11-10 | 2017-11-08 | 6.223 | 2,385,626 | +14,076 | 0.19% | 14,846,886 |
| 2017-11-09 | 2017-11-07 | 6.366 | 2,371,550 | +14,075 | 0.19% | 15,096,254 |
| 2017-11-08 | 2017-11-06 | 6.152 | 2,357,475 | +14,076 | 0.19% | 14,504,204 |
| 2017-11-01 | 2017-10-30 | 5.968 | 2,343,399 | -45,042 | 0.19% | 13,984,741 |
| 2017-10-31 | 2017-10-27 | 5.868 | 2,388,441 | +45,042 | 0.19% | 14,015,980 |
| 2017-10-30 | 2017-10-26 | 5.925 | 2,343,399 | -211 | 0.19% | 13,884,850 |
| 2017-10-25 | 2017-10-23 | 5.882 | 2,343,610 | +42,227 | 0.19% | 13,786,200 |
| 2017-10-24 | 2017-10-20 | 5.996 | 2,301,383 | -7,038 | 0.19% | 13,799,402 |
| 2017-10-17 | 2017-10-13 | 5.229 | 2,308,421 | +6,334 | 0.19% | 12,070,402 |
| 2017-10-06 | 2017-10-03 | 5.357 | 2,302,087 | -7,037 | 0.19% | 12,331,673 |
| 2017-09-29 | 2017-09-27 | 5.257 | 2,309,124 | -2,816 | 0.19% | 12,139,698 |
| 2017-09-26 | 2017-09-22 | 5.257 | 2,311,940 | -2,815 | 0.19% | 12,154,503 |
| 2017-09-04 | 2017-08-31 | 5.399 | 2,314,755 | +5,631 | 0.19% | 12,496,257 |
| 2017-09-01 | 2017-08-30 | 5.341 | 2,309,124 | +16,986 | 0.19% | 12,333,243 |
| 2017-08-28 | 2017-08-24 | 5.341 | 2,292,138 | -6,965 | 0.19% | 12,242,519 |
| 2017-08-25 | 2017-08-22 | 5.341 | 2,299,103 | +6,965 | 0.19% | 12,279,720 |
| 2017-08-15 | 2017-08-11 | 5.341 | 2,292,138 | -27,860 | 0.19% | 12,242,519 |
| 2017-08-14 | 2017-08-10 | 5.456 | 2,319,998 | -6,965 | 0.19% | 12,657,802 |
| 2017-08-02 | 2017-07-31 | 5.528 | 2,326,963 | -13,929 | 0.19% | 12,862,852 |
| 2017-07-25 | 2017-07-21 | 5.829 | 2,340,892 | -34,825 | 0.19% | 13,645,658 |
| 2017-07-18 | 2017-07-14 | 5.743 | 2,375,717 | -20,894 | 0.20% | 13,644,002 |
| 2017-07-17 | 2017-07-13 | 5.743 | 2,396,611 | +6,965 | 0.20% | 13,763,999 |
| 2017-07-14 | 2017-07-12 | 5.442 | 2,389,646 | +13,929 | 0.20% | 13,003,488 |
| 2017-07-13 | 2017-07-11 | 5.456 | 2,375,717 | -201,981 | 0.20% | 12,961,802 |
| 2017-07-11 | 2017-07-07 | 5.585 | 2,577,698 | -157,406 | 0.21% | 14,396,891 |
| 2017-07-10 | 2017-07-06 | 5.671 | 2,735,104 | -45,968 | 0.23% | 15,511,651 |
| 2017-07-07 | 2017-07-05 | 5.312 | 2,781,072 | +34,824 | 0.23% | 14,774,100 |
| 2017-07-04 | 2017-06-30 | 5.241 | 2,746,248 | -6,965 | 0.23% | 14,391,952 |
| 2017-07-03 | 2017-06-29 | 5.241 | 2,753,213 | -6,964 | 0.23% | 14,428,453 |
| 2017-06-30 | 2017-06-28 | 5.298 | 2,760,177 | -239,592 | 0.23% | 14,623,468 |
| 2017-06-27 | 2017-06-23 | 5.327 | 2,999,769 | -6,965 | 0.25% | 15,978,971 |
| 2017-06-06 | 2017-06-02 | 5.442 | 3,006,734 | -4,875 | 0.25% | 16,361,432 |
| 2017-06-02 | 2017-05-31 | 5.384 | 3,011,609 | -6,965 | 0.25% | 16,214,999 |
| 2017-05-26 | 2017-05-24 | 5.399 | 3,018,574 | +6,965 | 0.25% | 16,295,840 |
| 2017-05-25 | 2017-05-23 | 5.312 | 3,011,609 | -10,447 | 0.25% | 15,998,799 |
| 2017-05-24 | 2017-05-22 | 5.370 | 3,022,056 | -6,965 | 0.25% | 16,227,858 |
| 2017-05-19 | 2017-05-17 | 5.370 | 3,029,021 | +6,965 | 0.25% | 16,265,258 |
| 2017-05-18 | 2017-05-16 | 5.384 | 3,022,056 | +11,840 | 0.25% | 16,271,248 |
| 2017-05-12 | 2017-05-10 | 5.413 | 3,010,216 | -3,483 | 0.25% | 16,293,939 |
| 2017-05-05 | 2017-05-02 | 5.614 | 3,013,699 | -4,179 | 0.25% | 16,918,572 |
| 2017-05-04 | 2017-04-28 | 5.528 | 3,017,878 | -13,929 | 0.25% | 16,682,053 |
| 2017-05-02 | 2017-04-27 | 5.657 | 3,031,807 | -15,323 | 0.25% | 17,150,819 |
| 2017-04-21 | 2017-04-19 | 5.700 | 3,047,130 | -69,649 | 0.25% | 17,368,750 |
| 2017-04-19 | 2017-04-13 | 5.973 | 3,116,779 | -696 | 0.26% | 18,616,002 |
| 2017-04-18 | 2017-04-12 | 6.002 | 3,117,475 | +45,968 | 0.26% | 18,709,679 |
| 2017-04-13 | 2017-04-11 | 6.002 | 3,071,507 | -20,895 | 0.25% | 18,433,800 |
| 2017-04-12 | 2017-04-10 | 5.815 | 3,092,402 | +27,860 | 0.26% | 17,982,002 |
| 2017-04-10 | 2017-04-06 | 6.045 | 3,064,542 | +29,949 | 0.25% | 18,523,999 |
| 2017-04-06 | 2017-04-03 | 5.987 | 3,034,593 | -13,930 | 0.25% | 18,168,689 |
| 2017-04-05 | 2017-03-31 | 6.002 | 3,048,523 | -52,933 | 0.25% | 18,295,860 |
| 2017-03-30 | 2017-03-28 | 6.246 | 3,101,456 | +59,898 | 0.26% | 19,370,550 |
| 2017-03-29 | 2017-03-27 | 6.073 | 3,041,558 | +41,789 | 0.25% | 18,472,410 |
| 2017-03-28 | 2017-03-24 | 5.844 | 2,999,769 | +20,895 | 0.25% | 17,529,491 |
| 2017-03-27 | 2017-03-23 | 5.887 | 2,978,874 | -274,416 | 0.25% | 17,535,699 |
| 2017-03-24 | 2017-03-22 | 5.384 | 3,253,290 | +34,824 | 0.27% | 17,516,250 |
| 2017-03-23 | 2017-03-21 | 5.485 | 3,218,466 | +13,930 | 0.27% | 17,652,222 |
| 2017-03-21 | 2017-03-17 | 5.384 | 3,204,536 | +701,362 | 0.26% | 17,253,750 |
| 2017-03-20 | 2017-03-16 | 5.298 | 2,503,174 | +16,019 | 0.21% | 13,261,861 |
| 2017-03-17 | 2017-03-15 | 5.198 | 2,487,155 | +29,253 | 0.21% | 12,927,022 |
| 2017-03-14 | 2017-03-10 | 5.126 | 2,457,902 | -246,556 | 0.20% | 12,598,530 |
| 2017-03-13 | 2017-03-09 | 5.241 | 2,704,458 | +84,971 | 0.22% | 14,172,948 |
| 2017-03-10 | 2017-03-08 | 5.427 | 2,619,487 | +390,033 | 0.22% | 14,216,580 |
| 2017-03-06 | 2017-03-02 | 5.241 | 2,229,454 | -188,052 | 0.18% | 11,683,648 |
| 2017-02-13 | 2017-02-09 | 5.298 | 2,417,506 | +34,824 | 0.20% | 12,807,991 |
| 2017-02-08 | 2017-02-06 | 4.982 | 2,382,682 | -13,929 | 0.20% | 11,870,872 |
| 2017-02-07 | 2017-02-03 | 4.910 | 2,396,611 | -6,965 | 0.20% | 11,768,219 |
| 2017-02-06 | 2017-02-02 | 4.982 | 2,403,576 | -6,965 | 0.20% | 11,974,969 |
| 2017-02-03 | 2017-02-01 | 5.083 | 2,410,541 | +6,965 | 0.20% | 12,251,940 |
| 2017-02-02 | 2017-01-27 | 5.169 | 2,403,576 | -6,965 | 0.20% | 12,423,599 |
| 2017-01-25 | 2017-01-23 | 5.226 | 2,410,541 | -6,965 | 0.20% | 12,598,040 |
| 2017-01-24 | 2017-01-20 | 5.154 | 2,417,506 | -203,374 | 0.20% | 12,460,891 |
| 2017-01-23 | 2017-01-19 | 5.269 | 2,620,880 | -214,518 | 0.22% | 13,810,210 |
| 2017-01-19 | 2017-01-17 | 5.370 | 2,835,398 | -76,614 | 0.23% | 15,225,540 |
| 2017-01-10 | 2017-01-06 | 5.513 | 2,912,012 | -13,929 | 0.24% | 16,055,043 |
| 2016-12-30 | 2016-12-28 | 5.384 | 2,925,941 | -20,895 | 0.24% | 15,753,749 |
| 2016-12-23 | 2016-12-21 | 5.298 | 2,946,836 | -6,965 | 0.24% | 15,612,391 |
| 2016-12-16 | 2016-12-14 | 5.413 | 2,953,801 | -8,358 | 0.24% | 15,988,571 |
| 2016-12-15 | 2016-12-13 | 5.456 | 2,962,159 | -13,929 | 0.24% | 16,161,402 |
| 2016-12-07 | 2016-12-05 | 5.485 | 2,976,088 | -1,393 | 0.25% | 16,322,858 |
| 2016-12-05 | 2016-12-01 | 5.413 | 2,977,481 | +13,929 | 0.25% | 16,116,749 |
| 2016-12-02 | 2016-11-30 | 5.456 | 2,963,552 | -6,964 | 0.25% | 16,169,003 |
| 2016-11-24 | 2016-11-22 | 5.556 | 2,970,516 | -27,860 | 0.25% | 16,505,548 |
| 2016-11-23 | 2016-11-21 | 5.513 | 2,998,376 | -62,684 | 0.25% | 16,531,201 |
| 2016-11-22 | 2016-11-18 | 5.600 | 3,061,060 | -41,789 | 0.25% | 17,140,502 |
| 2016-11-21 | 2016-11-17 | 5.600 | 3,102,849 | -6,965 | 0.26% | 17,374,501 |
| 2016-11-10 | 2016-11-08 | 5.585 | 3,109,814 | -696 | 0.26% | 17,368,851 |
| 2016-11-04 | 2016-11-02 | 5.513 | 3,110,510 | -13,930 | 0.26% | 17,149,439 |
| 2016-11-02 | 2016-10-31 | 5.643 | 3,124,440 | -6,965 | 0.26% | 17,629,980 |
| 2016-10-27 | 2016-10-25 | 5.858 | 3,131,405 | -6,965 | 0.26% | 18,343,681 |
| 2016-10-26 | 2016-10-24 | 5.872 | 3,138,370 | -13,929 | 0.26% | 18,429,542 |
| 2016-10-19 | 2016-10-17 | 5.858 | 3,152,299 | -33,432 | 0.26% | 18,466,077 |
| 2016-10-18 | 2016-10-14 | 5.829 | 3,185,731 | +40,396 | 0.26% | 18,570,441 |
| 2016-10-17 | 2016-10-13 | 5.829 | 3,145,335 | -82,185 | 0.26% | 18,334,962 |
| 2016-10-14 | 2016-10-12 | 5.757 | 3,227,520 | +13,930 | 0.27% | 18,582,340 |
| 2016-10-13 | 2016-10-11 | 5.628 | 3,213,590 | +22,287 | 0.27% | 18,086,878 |
| 2016-09-22 | 2016-09-20 | 5.600 | 3,191,303 | +2,786 | 0.26% | 17,869,801 |
| 2016-09-21 | 2016-09-19 | 5.628 | 3,188,517 | -34,824 | 0.26% | 17,945,761 |
| 2016-09-14 | 2016-09-12 | 5.714 | 3,223,341 | +6,965 | 0.27% | 18,419,439 |
| 2016-09-09 | 2016-09-07 | 5.958 | 3,216,376 | -6,965 | 0.27% | 19,164,698 |
| 2016-09-07 | 2016-09-05 | 5.686 | 3,223,341 | +6,965 | 0.27% | 18,326,879 |
| 2016-09-02 | 2016-08-31 | 5.528 | 3,216,376 | -20,895 | 0.27% | 17,779,299 |
| 2016-09-01 | 2016-08-30 | 5.585 | 3,237,271 | +40,396 | 0.27% | 18,080,721 |
| 2016-08-31 | 2016-08-29 | 5.743 | 3,196,875 | +83,579 | 0.26% | 18,360,002 |
| 2016-08-29 | 2016-08-25 | 5.786 | 3,113,296 | +1,393 | 0.26% | 18,014,099 |
| 2016-08-25 | 2016-08-23 | 5.729 | 3,111,903 | +54,326 | 0.26% | 17,827,319 |
| 2016-08-23 | 2016-08-19 | 5.887 | 3,057,577 | -20,895 | 0.25% | 17,998,998 |
| 2016-08-22 | 2016-08-18 | 6.045 | 3,078,472 | +6,965 | 0.25% | 18,608,201 |
| 2016-08-19 | 2016-08-17 | 6.030 | 3,071,507 | +20,895 | 0.25% | 18,522,000 |
| 2016-08-18 | 2016-08-16 | 6.016 | 3,050,612 | +125,367 | 0.25% | 18,352,198 |
| 2016-08-17 | 2016-08-15 | 6.203 | 2,925,245 | +6,965 | 0.24% | 18,144,001 |
| 2016-08-01 | 2016-07-28 | 6.059 | 2,918,280 | -13,930 | 0.24% | 17,681,801 |
| 2016-07-26 | 2016-07-22 | 5.915 | 2,932,210 | -6,964 | 0.24% | 17,345,202 |
| 2016-07-25 | 2016-07-21 | 6.088 | 2,939,174 | -6,965 | 0.24% | 17,892,797 |
| 2016-07-22 | 2016-07-20 | 6.073 | 2,946,139 | -13,930 | 0.24% | 17,892,898 |
| 2016-07-21 | 2016-07-19 | 6.174 | 2,960,069 | -6,965 | 0.24% | 18,274,999 |
| 2016-07-20 | 2016-07-18 | 6.203 | 2,967,034 | +13,930 | 0.25% | 18,403,200 |
| 2016-07-14 | 2016-07-12 | 6.346 | 2,953,104 | -7,035 | 0.24% | 18,740,798 |
| 2016-07-11 | 2016-07-07 | 6.432 | 2,960,139 | -1,393 | 0.24% | 19,040,450 |
| 2016-07-04 | 2016-06-29 | 6.317 | 2,961,532 | -15,322 | 0.24% | 18,709,242 |
| 2016-06-29 | 2016-06-27 | 6.418 | 2,976,854 | +6,964 | 0.25% | 19,105,224 |
| 2016-06-28 | 2016-06-24 | 6.389 | 2,969,890 | -20,894 | 0.25% | 18,975,248 |
| 2016-06-27 | 2016-06-23 | 6.432 | 2,990,784 | -44,575 | 0.25% | 19,237,567 |
| 2016-06-23 | 2016-06-21 | 6.389 | 3,035,359 | -9,751 | 0.25% | 19,393,543 |
| 2016-06-16 | 2016-06-14 | 6.461 | 3,045,110 | -41,789 | 0.25% | 19,674,449 |
| 2016-06-15 | 2016-06-13 | 6.432 | 3,086,899 | +30,645 | 0.26% | 19,855,806 |
| 2016-06-13 | 2016-06-08 | 6.533 | 3,056,254 | -139,297 | 0.25% | 19,965,855 |
| 2016-06-10 | 2016-06-07 | 6.590 | 3,195,551 | -40,397 | 0.26% | 21,059,377 |
| 2016-06-08 | 2016-06-06 | 6.605 | 3,235,948 | +15,323 | 0.27% | 21,372,063 |
| 2016-06-07 | 2016-06-03 | 6.504 | 3,220,625 | +40,396 | 0.27% | 20,947,174 |
| 2016-06-03 | 2016-06-01 | 6.447 | 3,180,229 | -6,964 | 0.26% | 20,501,792 |
| 2016-06-01 | 2016-05-30 | 6.418 | 3,187,193 | +44,575 | 0.26% | 20,455,164 |
| 2016-05-31 | 2016-05-27 | 6.461 | 3,142,618 | +125,367 | 0.26% | 20,304,448 |
| 2016-05-30 | 2016-05-26 | 6.432 | 3,017,251 | -278,594 | 0.25% | 19,407,810 |
| 2016-05-27 | 2016-05-25 | 6.719 | 3,295,845 | +6,964 | 0.27% | 22,146,225 |
| 2016-05-26 | 2016-05-24 | 6.734 | 3,288,881 | -6,964 | 0.27% | 22,146,652 |
| 2016-05-23 | 2016-05-19 | 6.806 | 3,295,845 | -34,825 | 0.27% | 22,430,151 |
| 2016-05-19 | 2016-05-17 | 7.121 | 3,330,670 | -34,824 | 0.28% | 23,719,218 |
| 2016-05-18 | 2016-05-16 | 7.208 | 3,365,494 | +8,358 | 0.28% | 24,257,141 |
| 2016-05-17 | 2016-05-13 | 7.294 | 3,357,136 | -8,358 | 0.28% | 24,486,106 |
| 2016-05-16 | 2016-05-12 | 7.380 | 3,365,494 | -41,789 | 0.28% | 24,836,993 |
| 2016-05-13 | 2016-05-11 | 7.251 | 3,407,283 | -2,786 | 0.28% | 24,705,103 |
| 2016-05-12 | 2016-05-10 | 7.136 | 3,410,069 | +264,665 | 0.28% | 24,333,615 |
| 2016-05-11 | 2016-05-09 | 6.734 | 3,145,404 | -320,384 | 0.26% | 21,180,507 |
| 2016-05-10 | 2016-05-06 | 6.504 | 3,465,788 | -69,649 | 0.36% | 22,541,732 |
| 2016-05-06 | 2016-05-04 | 6.432 | 3,535,437 | -13,930 | 0.37% | 22,740,929 |
| 2016-05-05 | 2016-05-03 | 6.490 | 3,549,367 | -13,929 | 0.37% | 23,034,374 |
| 2016-05-04 | 2016-04-29 | 6.648 | 3,563,296 | -129,547 | 0.37% | 23,687,541 |
| 2016-04-29 | 2016-04-27 | 6.849 | 3,692,843 | +27,860 | 0.38% | 25,291,018 |
| 2016-04-28 | 2016-04-26 | 6.863 | 3,664,983 | -69,649 | 0.38% | 25,152,835 |
| 2016-04-27 | 2016-04-25 | 6.877 | 3,734,632 | -2,786 | 0.39% | 25,684,458 |
| 2016-04-26 | 2016-04-22 | 6.777 | 3,737,418 | -417,892 | 0.39% | 25,327,991 |
| 2016-04-25 | 2016-04-21 | 7.050 | 4,155,310 | -69,649 | 0.43% | 29,293,550 |
| 2016-04-22 | 2016-04-20 | 7.136 | 4,224,959 | -44,575 | 0.44% | 30,148,518 |
| 2016-04-21 | 2016-04-19 | 7.294 | 4,269,534 | -50,147 | 0.44% | 31,140,908 |
| 2016-04-20 | 2016-04-18 | 7.236 | 4,319,681 | -69,649 | 0.45% | 31,258,583 |
| 2016-04-18 | 2016-04-14 | 7.208 | 4,389,330 | +34,825 | 0.45% | 31,636,544 |
| 2016-04-14 | 2016-04-12 | 7.035 | 4,354,505 | +4,178 | 0.45% | 30,635,287 |
| 2016-04-13 | 2016-04-11 | 6.676 | 4,350,327 | -13,929 | 0.45% | 29,044,368 |
| 2016-04-12 | 2016-04-08 | 6.633 | 4,364,256 | -140,691 | 0.45% | 28,949,380 |
| 2016-04-11 | 2016-04-07 | 6.676 | 4,504,947 | -25,073 | 0.47% | 30,076,668 |
| 2016-04-08 | 2016-04-06 | 6.562 | 4,530,020 | -47,361 | 0.47% | 29,723,736 |
| 2016-04-01 | 2016-03-30 | 6.806 | 4,577,381 | +1,393 | 0.47% | 31,151,753 |
| 2016-03-29 | 2016-03-23 | 6.719 | 4,575,988 | -41,789 | 0.47% | 30,748,066 |
| 2016-03-23 | 2016-03-21 | 6.719 | 4,617,777 | +83,578 | 0.48% | 31,028,865 |
| 2016-03-21 | 2016-03-17 | 6.562 | 4,534,199 | +69,649 | 0.47% | 29,751,157 |
| 2016-03-17 | 2016-03-15 | 6.518 | 4,464,550 | -1,393 | 0.46% | 29,101,852 |
| 2016-03-16 | 2016-03-14 | 6.562 | 4,465,943 | +20,894 | 0.46% | 29,303,295 |
| 2016-03-15 | 2016-03-11 | 6.447 | 4,445,049 | +178,301 | 0.46% | 28,655,631 |
| 2016-03-14 | 2016-03-10 | 6.375 | 4,266,748 | -27,860 | 0.44% | 27,199,883 |
| 2016-03-11 | 2016-03-09 | 6.447 | 4,294,608 | -30,645 | 0.44% | 27,685,792 |
| 2016-03-09 | 2016-03-07 | 6.748 | 4,325,253 | +18,109 | 0.45% | 29,187,470 |
| 2016-03-04 | 2016-03-02 | 6.317 | 4,307,144 | +156,013 | 0.45% | 27,210,038 |
| 2016-03-02 | 2016-02-29 | 6.246 | 4,151,131 | +122,581 | 0.43% | 25,926,433 |
| 2016-03-01 | 2016-02-26 | 6.102 | 4,028,550 | +128,154 | 0.42% | 24,582,428 |
| 2016-02-29 | 2016-02-25 | 6.059 | 3,900,396 | +105,866 | 0.40% | 23,632,422 |
| 2016-02-26 | 2016-02-24 | 6.030 | 3,794,530 | +48,754 | 0.39% | 22,882,020 |
| 2016-02-24 | 2016-02-22 | 5.872 | 3,745,776 | +69,649 | 0.39% | 21,996,429 |
| 2016-02-22 | 2016-02-18 | 5.829 | 3,676,127 | +34,824 | 0.38% | 21,429,085 |
| 2016-02-19 | 2016-02-17 | 5.743 | 3,641,303 | -51,540 | 0.38% | 20,912,401 |
| 2016-02-18 | 2016-02-16 | 5.743 | 3,692,843 | +2,786 | 0.38% | 21,208,400 |
| 2016-02-17 | 2016-02-15 | 5.772 | 3,690,057 | -29,252 | 0.38% | 21,298,362 |
| 2016-02-05 | 2016-02-03 | 5.829 | 3,719,309 | -13,930 | 0.39% | 21,680,804 |
| 2016-02-04 | 2016-02-02 | 6.073 | 3,733,239 | +32,038 | 0.39% | 22,673,222 |
| 2016-02-03 | 2016-02-01 | 6.002 | 3,701,201 | +68,256 | 0.38% | 22,212,939 |
| 2016-02-02 | 2016-01-29 | 5.973 | 3,632,945 | +16,716 | 0.38% | 21,698,976 |
| 2016-02-01 | 2016-01-28 | 5.786 | 3,616,229 | +4,179 | 0.37% | 20,924,161 |
| 2016-01-29 | 2016-01-27 | 5.757 | 3,612,050 | -118,403 | 0.37% | 20,796,258 |
| 2016-01-28 | 2016-01-26 | 5.757 | 3,730,453 | -20,895 | 0.39% | 21,477,960 |
| 2016-01-27 | 2016-01-25 | 5.930 | 3,751,348 | -34,824 | 0.39% | 22,244,594 |
| 2016-01-26 | 2016-01-22 | 6.159 | 3,786,172 | +139,297 | 0.39% | 23,320,868 |
| 2016-01-25 | 2016-01-21 | 6.174 | 3,646,875 | -1,393 | 0.38% | 22,515,231 |
| 2016-01-22 | 2016-01-20 | 6.274 | 3,648,268 | -349,636 | 0.38% | 22,890,499 |
| 2016-01-21 | 2016-01-19 | 6.475 | 3,997,904 | +34,824 | 0.41% | 25,887,850 |
| 2016-01-20 | 2016-01-18 | 6.317 | 3,963,080 | +73,828 | 0.41% | 25,036,441 |
| 2016-01-19 | 2016-01-15 | 6.461 | 3,889,252 | -73,828 | 0.40% | 25,128,449 |
| 2016-01-18 | 2016-01-14 | 6.490 | 3,963,080 | -20,128 | 0.41% | 25,719,253 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,983,208 | -151,834 | 0.41% | 24,591,698 |
| 2016-01-14 | 2016-01-12 | 6.145 | 4,135,042 | -44,576 | 0.43% | 25,410,357 |
| 2016-01-13 | 2016-01-11 | 6.217 | 4,179,618 | -218,696 | 0.43% | 25,984,333 |
| 2016-01-12 | 2016-01-08 | 6.504 | 4,398,314 | -13,930 | 0.46% | 28,606,947 |
| 2016-01-11 | 2016-01-07 | 6.475 | 4,412,244 | -6,965 | 0.46% | 28,570,849 |
| 2016-01-08 | 2016-01-06 | 7.035 | 4,419,209 | -36,217 | 0.46% | 31,090,500 |
| 2016-01-07 | 2016-01-05 | 6.920 | 4,455,426 | -40,397 | 0.46% | 30,833,537 |
| 2016-01-06 | 2016-01-04 | 7.007 | 4,495,823 | -324,562 | 0.47% | 31,500,403 |
| 2016-01-05 | 2015-12-31 | 7.064 | 4,820,385 | -231,234 | 0.50% | 34,051,317 |
| 2016-01-04 | 2015-12-29 | 7.322 | 5,051,619 | -958,366 | 0.52% | 36,990,299 |
| 2015-12-30 | 2015-12-28 | 7.150 | 6,009,985 | +108,652 | 0.62% | 42,972,420 |
| 2015-12-29 | 2015-12-24 | 7.222 | 5,901,333 | +456,895 | 0.61% | 42,619,190 |
| 2015-12-28 | 2015-12-22 | 6.763 | 5,444,438 | +335,707 | 0.56% | 36,818,072 |
| 2015-12-23 | 2015-12-21 | 6.633 | 5,108,731 | +541,867 | 0.53% | 33,887,700 |
| 2015-12-22 | 2015-12-18 | 6.432 | 4,566,864 | +139,297 | 0.47% | 29,375,358 |
| 2015-12-21 | 2015-12-17 | 6.648 | 4,427,567 | +206,160 | 0.46% | 29,432,911 |
| 2015-12-18 | 2015-12-16 | 6.648 | 4,221,407 | +80,793 | 0.44% | 28,062,431 |
| 2015-12-17 | 2015-12-15 | 6.748 | 4,140,614 | -242,378 | 0.43% | 27,941,498 |
| 2015-12-16 | 2015-12-14 | 6.892 | 4,382,992 | +362,173 | 0.45% | 30,206,402 |
| 2015-12-14 | 2015-12-10 | 7.107 | 4,020,819 | -68,255 | 0.42% | 28,576,353 |
| 2015-12-11 | 2015-12-09 | 6.145 | 4,089,074 | +190,837 | 0.42% | 25,127,878 |
| 2015-12-10 | 2015-12-08 | 6.203 | 3,898,237 | -9,751 | 0.40% | 24,179,041 |
| 2015-12-09 | 2015-12-07 | 6.231 | 3,907,988 | +827,427 | 0.40% | 24,351,742 |
| 2015-12-08 | 2015-12-04 | 6.231 | 3,080,561 | -13,930 | 0.32% | 19,195,818 |
| 2015-12-03 | 2015-12-01 | 6.231 | 3,094,491 | -128,154 | 0.32% | 19,282,620 |
| 2015-12-02 | 2015-11-30 | 6.303 | 3,222,645 | -137,904 | 0.33% | 20,312,532 |
| 2015-12-01 | 2015-11-27 | 6.174 | 3,360,549 | +94,722 | 0.35% | 20,747,500 |
| 2015-11-30 | 2015-11-26 | 6.102 | 3,265,827 | +466,646 | 0.34% | 19,928,251 |
| 2015-11-27 | 2015-11-25 | 6.131 | 2,799,181 | +16,716 | 0.29% | 17,161,132 |
| 2015-11-26 | 2015-11-24 | 6.073 | 2,782,465 | -313,419 | 0.29% | 16,898,850 |
| 2015-11-25 | 2015-11-23 | 5.915 | 3,095,884 | -37,610 | 0.32% | 18,313,400 |
| 2015-11-23 | 2015-11-19 | 5.671 | 3,133,494 | -13,930 | 0.32% | 17,771,048 |
| 2015-11-20 | 2015-11-18 | 5.571 | 3,147,424 | -2,786 | 0.33% | 17,533,720 |
| 2015-11-19 | 2015-11-17 | 5.571 | 3,150,210 | +80,792 | 0.33% | 17,549,240 |
| 2015-11-12 | 2015-11-10 | 5.327 | 3,069,418 | -125,367 | 0.32% | 16,349,972 |
| 2015-11-09 | 2015-11-05 | 5.628 | 3,194,785 | +69,649 | 0.33% | 17,981,039 |
| 2015-11-06 | 2015-11-04 | 5.686 | 3,125,136 | +437,393 | 0.32% | 17,768,517 |
| 2015-11-05 | 2015-11-03 | 5.370 | 2,687,743 | +221,483 | 0.28% | 14,432,661 |
| 2015-11-04 | 2015-11-02 | 5.198 | 2,466,260 | +69,649 | 0.26% | 12,818,420 |
| 2015-11-02 | 2015-10-29 | 4.882 | 2,396,611 | +44,575 | 0.25% | 11,699,399 |
| 2015-10-28 | 2015-10-26 | 4.810 | 2,352,036 | +1,393 | 0.25% | 11,312,950 |
| 2015-10-27 | 2015-10-23 | 4.882 | 2,350,643 | -1,766,291 | 0.25% | 11,474,999 |
| 2015-10-20 | 2015-10-16 | 5.384 | 4,116,934 | -626,838 | 0.44% | 22,166,251 |
| 2015-10-16 | 2015-10-14 | 5.068 | 4,743,772 | +69,649 | 0.51% | 24,042,830 |
| 2015-10-15 | 2015-10-13 | 4.953 | 4,674,123 | -217,304 | 0.50% | 23,152,949 |
| 2015-10-14 | 2015-10-12 | 5.255 | 4,891,427 | +362,173 | 0.52% | 25,704,179 |
| 2015-10-13 | 2015-10-09 | 5.154 | 4,529,254 | -80,792 | 0.48% | 23,345,770 |
| 2015-10-12 | 2015-10-08 | 5.169 | 4,610,046 | +11,143 | 0.49% | 23,828,398 |
| 2015-10-09 | 2015-10-07 | 5.528 | 4,598,903 | +69,649 | 0.49% | 25,421,552 |
| 2015-10-07 | 2015-10-05 | 5.513 | 4,529,254 | +48,754 | 0.48% | 24,971,520 |
| 2015-09-25 | 2015-09-23 | 5.097 | 4,480,500 | -215,911 | 0.48% | 22,837,151 |
| 2015-09-22 | 2015-09-18 | 5.341 | 4,696,411 | +78,007 | 0.50% | 25,083,961 |
| 2015-09-17 | 2015-09-15 | 5.312 | 4,618,404 | +41,789 | 0.49% | 24,534,698 |
| 2015-09-15 | 2015-09-11 | 5.413 | 4,576,615 | +20,895 | 0.49% | 24,772,670 |
| 2015-09-14 | 2015-09-10 | 5.241 | 4,555,720 | +48,754 | 0.49% | 23,874,648 |
| 2015-09-11 | 2015-09-09 | 5.485 | 4,506,966 | +34,824 | 0.48% | 24,719,218 |
| 2015-09-09 | 2015-09-07 | 4.795 | 4,472,142 | +5,572 | 0.48% | 21,446,140 |
| 2015-09-01 | 2015-08-28 | 5.083 | 4,466,570 | +48,754 | 0.48% | 22,702,019 |
| 2015-08-31 | 2015-08-27 | 5.140 | 4,417,816 | -1,393 | 0.47% | 22,707,940 |
| 2015-08-27 | 2015-08-25 | 4.422 | 4,419,209 | -279,988 | 0.47% | 19,542,600 |
| 2015-08-26 | 2015-08-24 | 4.609 | 4,699,197 | -22,287 | 0.50% | 21,657,871 |
| 2015-08-25 | 2015-08-21 | 5.671 | 4,721,484 | -1,340,041 | 0.51% | 26,777,048 |
| 2015-08-21 | 2015-08-19 | 5.844 | 6,061,525 | +19,502 | 0.65% | 35,421,210 |
| 2015-08-20 | 2015-08-18 | 5.757 | 6,042,023 | +132,332 | 0.65% | 34,786,748 |
| 2015-08-19 | 2015-08-17 | 6.102 | 5,909,691 | +143,476 | 0.63% | 36,061,251 |
| 2015-08-18 | 2015-08-14 | 6.231 | 5,766,215 | +331,528 | 0.62% | 35,930,862 |
| 2015-08-17 | 2015-08-13 | 5.829 | 5,434,687 | +13,930 | 0.58% | 31,680,181 |
| 2015-08-14 | 2015-08-12 | 5.571 | 5,420,757 | -5,572 | 0.58% | 30,198,039 |
| 2015-08-12 | 2015-08-10 | 5.714 | 5,426,329 | +11,144 | 0.58% | 31,008,180 |
| 2015-08-10 | 2015-08-06 | 5.743 | 5,415,185 | +6,965 | 0.58% | 31,099,999 |
| 2015-08-07 | 2015-08-05 | 5.815 | 5,408,220 | -15,323 | 0.58% | 31,448,248 |
| 2015-08-06 | 2015-08-04 | 5.786 | 5,423,543 | +103,080 | 0.58% | 31,381,609 |
| 2015-08-05 | 2015-08-03 | 5.714 | 5,320,463 | +327,349 | 0.57% | 30,403,220 |
| 2015-08-04 | 2015-07-31 | 5.743 | 4,993,114 | +709,023 | 0.53% | 28,675,999 |
| 2015-08-03 | 2015-07-30 | 5.714 | 4,284,091 | +34,825 | 0.46% | 24,480,982 |
| 2015-07-31 | 2015-07-29 | 5.872 | 4,249,266 | -41,789 | 0.45% | 24,953,088 |
| 2015-07-30 | 2015-07-28 | 5.743 | 4,291,055 | -6,965 | 0.46% | 24,643,997 |
| 2015-07-29 | 2015-07-27 | 5.958 | 4,298,020 | -22,288 | 0.46% | 25,609,648 |
| 2015-07-28 | 2015-07-24 | 6.418 | 4,320,308 | +351,029 | 0.46% | 27,727,411 |
| 2015-07-27 | 2015-07-23 | 6.432 | 3,969,279 | +150,442 | 0.42% | 25,531,523 |
| 2015-07-20 | 2015-07-16 | 6.217 | 3,818,837 | -72,435 | 0.41% | 23,741,388 |
| 2015-07-16 | 2015-07-14 | 6.303 | 3,891,272 | -52,933 | 0.42% | 24,526,930 |
| 2015-07-15 | 2015-07-13 | 6.375 | 3,944,205 | +6,965 | 0.42% | 25,143,720 |
| 2015-07-14 | 2015-07-10 | 6.246 | 3,937,240 | +55,719 | 0.42% | 24,590,549 |
| 2015-07-13 | 2015-07-09 | 6.246 | 3,881,521 | -338,493 | 0.42% | 24,242,549 |
| 2015-07-10 | 2015-07-08 | 5.083 | 4,220,014 | -1,426,405 | 0.45% | 21,448,861 |
| 2015-07-09 | 2015-07-07 | 5.298 | 5,646,419 | -1,440,335 | 0.60% | 29,914,831 |
| 2015-07-07 | 2015-07-03 | 6.791 | 7,086,754 | -65,469 | 0.76% | 48,127,752 |
| 2015-07-06 | 2015-07-02 | 7.208 | 7,152,223 | -15,323 | 0.77% | 51,550,377 |
| 2015-07-03 | 2015-06-30 | 7.523 | 7,167,546 | -1,335,862 | 0.77% | 53,924,839 |
| 2015-07-02 | 2015-06-29 | 7.409 | 8,503,408 | -951,401 | 0.91% | 62,998,441 |
| 2015-06-30 | 2015-06-26 | 7.882 | 9,454,809 | -2,267,761 | 1.01% | 74,526,750 |
| 2015-06-29 | 2015-06-25 | 8.040 | 11,722,570 | +6,965 | 1.25% | 94,253,599 |
| 2015-06-26 | 2015-06-24 | 8.184 | 11,715,605 | +257,700 | 1.25% | 95,879,698 |
| 2015-06-23 | 2015-06-19 | 8.126 | 11,457,905 | -83,579 | 1.23% | 93,112,659 |
| 2015-06-22 | 2015-06-18 | 8.184 | 11,541,484 | -87,757 | 1.23% | 94,454,704 |
| 2015-06-18 | 2015-06-16 | 8.040 | 11,629,241 | +11,144 | 1.24% | 93,503,201 |
| 2015-06-17 | 2015-06-15 | 8.572 | 11,618,097 | -5,572 | 1.24% | 99,585,569 |
| 2015-06-16 | 2015-06-12 | 8.543 | 11,623,669 | +179,694 | 1.24% | 99,299,550 |
| 2015-06-15 | 2015-06-11 | 8.371 | 11,443,975 | +23,680 | 1.22% | 95,792,727 |
| 2015-06-12 | 2015-06-10 | 8.399 | 11,420,295 | +183,873 | 1.22% | 95,922,451 |
| 2015-06-11 | 2015-06-09 | 8.399 | 11,236,422 | -214,518 | 1.20% | 94,378,047 |
| 2015-06-10 | 2015-06-08 | 8.658 | 11,450,940 | -218,697 | 1.23% | 99,139,228 |
| 2015-06-09 | 2015-06-05 | 8.873 | 11,669,637 | -206,160 | 1.25% | 103,545,899 |
| 2015-06-08 | 2015-06-04 | 9.232 | 11,875,797 | -192,231 | 1.27% | 109,637,928 |
| 2015-06-05 | 2015-06-03 | 9.605 | 12,068,028 | -55,719 | 1.29% | 115,917,634 |
| 2015-06-04 | 2015-06-02 | 9.620 | 12,123,747 | -119,795 | 1.30% | 116,626,904 |
| 2015-06-03 | 2015-06-01 | 9.706 | 12,243,542 | -97,508 | 1.31% | 118,834,037 |
| 2015-06-02 | 2015-05-29 | 9.907 | 12,341,050 | -1,080,948 | 1.32% | 122,261,095 |
| 2015-06-01 | 2015-05-28 | 9.735 | 13,421,998 | +40,396 | 1.44% | 130,657,379 |
| 2015-05-29 | 2015-05-27 | 10.137 | 13,381,602 | -430,429 | 1.43% | 135,643,782 |
| 2015-05-28 | 2015-05-26 | 10.323 | 13,812,031 | -593,406 | 1.48% | 142,584,893 |
| 2015-05-27 | 2015-05-22 | 10.323 | 14,405,437 | -93,330 | 1.54% | 148,710,765 |
| 2015-05-26 | 2015-05-21 | 9.720 | 14,498,767 | -112,831 | 1.55% | 140,931,093 |
| 2015-05-22 | 2015-05-20 | 10.194 | 14,611,598 | -316,205 | 1.56% | 148,950,904 |
| 2015-05-21 | 2015-05-19 | 10.194 | 14,927,803 | +15,323 | 1.60% | 152,174,304 |
| 2015-05-20 | 2015-05-18 | 10.553 | 14,912,480 | +64,077 | 1.60% | 157,370,851 |
| 2015-05-19 | 2015-05-15 | 9.778 | 14,848,403 | +562,761 | 1.59% | 145,182,389 |
| 2015-05-18 | 2015-05-14 | 9.648 | 14,285,642 | +1,894,444 | 1.53% | 137,833,922 |
| 2015-05-15 | 2015-05-13 | 9.318 | 12,391,198 | +91,937 | 1.33% | 115,463,594 |
| 2015-05-14 | 2015-05-12 | 9.175 | 12,299,261 | +176,907 | 1.32% | 112,841,008 |
| 2015-05-13 | 2015-05-11 | 8.313 | 12,122,354 | +135,119 | 1.30% | 100,774,953 |
| 2015-05-12 | 2015-05-08 | 8.141 | 11,987,235 | -176,908 | 1.28% | 97,586,369 |
| 2015-05-11 | 2015-05-07 | 8.040 | 12,164,143 | -240,984 | 1.30% | 97,804,002 |
| 2015-05-08 | 2015-05-06 | 8.457 | 12,405,127 | +23,680 | 1.33% | 104,906,788 |
| 2015-05-07 | 2015-05-05 | 8.672 | 12,381,447 | +186,659 | 1.33% | 107,373,083 |
| 2015-05-06 | 2015-05-04 | 8.902 | 12,194,788 | +11,144 | 1.31% | 108,555,798 |
| 2015-05-05 | 2015-04-30 | 9.160 | 12,183,644 | +16,715 | 1.30% | 111,605,336 |
| 2015-05-04 | 2015-04-29 | 9.423 | 12,166,929 | +101,687 | 1.30% | 114,653,098 |
| 2015-04-30 | 2015-04-28 | 9.626 | 12,065,242 | +103,383 | 1.29% | 116,139,917 |
| 2015-04-29 | 2015-04-27 | 9.655 | 11,961,859 | -646,624 | 1.29% | 115,491,054 |
| 2015-04-28 | 2015-04-24 | 9.785 | 12,608,483 | -490,495 | 1.36% | 123,376,761 |
| 2015-04-27 | 2015-04-23 | 10.480 | 13,098,978 | +34,542 | 1.42% | 137,277,642 |
| 2015-04-24 | 2015-04-22 | 10.162 | 13,064,436 | -201,725 | 1.41% | 132,755,220 |
| 2015-04-23 | 2015-04-21 | 10.234 | 13,266,161 | +404,831 | 1.43% | 135,765,214 |
| 2015-04-22 | 2015-04-20 | 9.785 | 12,861,330 | -44,213 | 1.39% | 125,850,924 |
| 2015-04-21 | 2015-04-17 | 10.075 | 12,905,543 | -131,259 | 1.40% | 130,019,758 |
| 2015-04-20 | 2015-04-16 | 10.509 | 13,036,802 | +93,954 | 1.41% | 137,003,455 |
| 2015-04-17 | 2015-04-15 | 10.538 | 12,942,848 | +62,175 | 1.40% | 136,390,795 |
| 2015-04-16 | 2015-04-14 | 10.871 | 12,880,673 | +135,404 | 1.39% | 140,023,949 |
| 2015-04-15 | 2015-04-13 | 10.856 | 12,745,269 | +134,023 | 1.38% | 138,367,502 |
| 2015-04-14 | 2015-04-10 | 10.379 | 12,611,246 | +84,282 | 1.36% | 130,888,347 |
| 2015-04-13 | 2015-04-09 | 10.726 | 12,526,964 | +208,633 | 1.35% | 134,365,529 |
| 2015-04-10 | 2015-04-08 | 10.466 | 12,318,331 | +118,824 | 1.33% | 128,918,130 |
| 2015-04-09 | 2015-04-02 | 9.525 | 12,199,507 | +64,939 | 1.32% | 116,196,221 |
| 2015-04-08 | 2015-04-01 | 9.496 | 12,134,568 | -9,672 | 1.31% | 115,226,399 |
| 2015-04-02 | 2015-03-31 | 9.018 | 12,144,240 | -896,707 | 1.31% | 109,517,171 |
| 2015-04-01 | 2015-03-30 | 8.642 | 13,040,947 | +1,359,569 | 1.41% | 112,695,686 |
| 2015-03-31 | 2015-03-27 | 7.831 | 11,681,378 | +175,472 | 1.26% | 91,477,687 |
| 2015-03-30 | 2015-03-26 | 8.150 | 11,505,906 | +129,878 | 1.25% | 93,767,653 |
| 2015-03-27 | 2015-03-25 | 8.844 | 11,376,028 | +178,236 | 1.23% | 100,613,369 |
| 2015-03-26 | 2015-03-24 | 8.569 | 11,197,792 | +12,435 | 1.22% | 95,957,281 |
| 2015-03-25 | 2015-03-23 | 8.396 | 11,185,357 | -37,305 | 1.21% | 93,907,802 |
| 2015-03-24 | 2015-03-20 | 8.280 | 11,222,662 | +87,046 | 1.22% | 92,921,400 |
| 2015-03-23 | 2015-03-19 | 7.903 | 11,135,616 | +8,290 | 1.21% | 88,009,736 |
| 2015-03-20 | 2015-03-18 | 7.715 | 11,127,326 | +196,198 | 1.21% | 85,850,307 |
| 2015-03-19 | 2015-03-17 | 7.382 | 10,931,128 | +674,257 | 1.19% | 80,697,297 |
| 2015-03-18 | 2015-03-16 | 7.382 | 10,256,871 | +69,084 | 1.11% | 75,719,703 |
| 2015-03-17 | 2015-03-13 | 7.194 | 10,187,787 | -41,450 | 1.11% | 73,292,591 |
| 2015-03-16 | 2015-03-12 | 7.006 | 10,229,237 | -12,435 | 1.11% | 71,665,879 |
| 2015-03-13 | 2015-03-11 | 7.049 | 10,241,672 | +204,488 | 1.11% | 72,197,749 |
| 2015-03-12 | 2015-03-10 | 7.122 | 10,037,184 | +153,366 | 1.09% | 71,482,679 |
| 2015-03-11 | 2015-03-09 | 6.659 | 9,883,818 | +491,876 | 1.07% | 65,812,199 |
| 2015-03-10 | 2015-03-06 | 6.369 | 9,391,942 | +594,121 | 1.02% | 59,818,003 |
| 2015-03-09 | 2015-03-05 | 6.384 | 8,797,821 | +283,244 | 0.95% | 56,161,350 |
| 2015-03-06 | 2015-03-04 | 6.326 | 8,514,577 | +273,571 | 0.92% | 53,860,247 |
| 2015-03-05 | 2015-03-03 | 6.239 | 8,241,006 | +2,361,284 | 0.89% | 51,413,993 |
| 2015-03-04 | 2015-03-02 | 6.644 | 5,879,722 | +408,976 | 0.64% | 39,065,493 |
| 2015-03-03 | 2015-02-27 | 6.659 | 5,470,746 | +924,203 | 0.59% | 36,427,403 |
| 2015-03-02 | 2015-02-26 | 6.268 | 4,546,543 | +6,909 | 0.49% | 28,496,599 |
| 2015-02-27 | 2015-02-25 | 6.470 | 4,539,634 | -41,450 | 0.49% | 29,373,263 |
| 2015-02-26 | 2015-02-24 | 6.702 | 4,581,084 | +134,022 | 0.50% | 30,702,453 |
| 2015-02-25 | 2015-02-23 | 6.282 | 4,447,062 | -13,817 | 0.48% | 27,937,449 |
| 2015-02-24 | 2015-02-18 | 6.224 | 4,460,879 | -34,542 | 0.48% | 27,765,962 |
| 2015-02-23 | 2015-02-16 | 6.326 | 4,495,421 | -20,725 | 0.49% | 28,436,467 |
| 2015-02-16 | 2015-02-12 | 6.340 | 4,516,146 | -2,763 | 0.49% | 28,632,938 |
| 2015-02-13 | 2015-02-11 | 5.906 | 4,518,909 | +609,319 | 0.49% | 26,688,096 |
| 2015-02-12 | 2015-02-10 | 5.385 | 3,909,590 | +6,908 | 0.42% | 21,052,224 |
| 2015-02-11 | 2015-02-09 | 5.283 | 3,902,682 | +34,542 | 0.42% | 20,619,582 |
| 2015-02-10 | 2015-02-06 | 5.197 | 3,868,140 | -2,763 | 0.42% | 20,101,130 |
| 2015-02-09 | 2015-02-05 | 5.095 | 3,870,903 | -167,183 | 0.42% | 19,723,264 |
| 2015-02-06 | 2015-02-04 | 5.226 | 4,038,086 | +198,961 | 0.44% | 21,101,173 |
| 2015-02-05 | 2015-02-03 | 5.066 | 3,839,125 | +306,733 | 0.42% | 19,450,203 |
| 2015-02-04 | 2015-02-02 | 4.965 | 3,532,392 | -34,542 | 0.38% | 17,538,274 |
| 2015-02-03 | 2015-01-30 | 4.922 | 3,566,934 | -487,732 | 0.39% | 17,554,878 |
| 2015-02-02 | 2015-01-29 | 4.704 | 4,054,666 | -1,382 | 0.44% | 19,074,900 |
| 2015-01-30 | 2015-01-28 | 4.762 | 4,056,048 | +6,909 | 0.44% | 19,316,250 |
| 2015-01-28 | 2015-01-26 | 4.618 | 4,049,139 | +55,267 | 0.44% | 18,697,227 |
| 2015-01-27 | 2015-01-23 | 4.690 | 3,993,872 | +24,870 | 0.43% | 18,731,087 |
| 2015-01-22 | 2015-01-20 | 4.618 | 3,969,002 | +356,472 | 0.43% | 18,327,188 |
| 2015-01-21 | 2015-01-19 | 4.531 | 3,612,530 | +75,993 | 0.39% | 16,367,398 |
| 2015-01-20 | 2015-01-16 | 4.589 | 3,536,537 | -107,771 | 0.38% | 16,227,862 |
| 2015-01-16 | 2015-01-14 | 4.820 | 3,644,308 | +820,715 | 0.40% | 17,566,415 |
| 2015-01-15 | 2015-01-13 | 4.777 | 2,823,593 | -146,457 | 0.31% | 13,487,761 |
| 2015-01-14 | 2015-01-12 | 4.791 | 2,970,050 | -80,138 | 0.32% | 14,230,350 |
| 2015-01-12 | 2015-01-08 | 5.023 | 3,050,188 | +1,382 | 0.33% | 15,320,746 |
| 2015-01-09 | 2015-01-07 | 4.965 | 3,048,806 | +4,145 | 0.33% | 15,137,276 |
| 2015-01-08 | 2015-01-06 | 4.878 | 3,044,661 | -196,198 | 0.33% | 14,852,265 |
| 2015-01-07 | 2015-01-05 | 5.066 | 3,240,859 | -64,939 | 0.35% | 16,419,201 |
| 2015-01-06 | 2015-01-02 | 5.283 | 3,305,798 | +490,495 | 0.36% | 17,465,982 |
| 2015-01-05 | 2014-12-31 | 5.052 | 2,815,303 | +364,763 | 0.31% | 14,222,450 |
| 2015-01-02 | 2014-12-29 | 5.081 | 2,450,540 | +283,243 | 0.27% | 12,450,671 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,167,297 | -6,908 | 0.24% | 11,293,921 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,174,205 | -138,168 | 0.24% | 11,235,503 |
| 2014-12-22 | 2014-12-18 | 5.124 | 2,312,373 | -17,961 | 0.25% | 11,849,090 |
| 2014-12-19 | 2014-12-17 | 4.951 | 2,330,334 | +9,671 | 0.25% | 11,536,342 |
| 2014-12-18 | 2014-12-16 | 5.110 | 2,320,663 | -30,397 | 0.25% | 11,857,977 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,351,060 | +182,382 | 0.26% | 12,251,522 |
| 2014-12-16 | 2014-12-12 | 5.037 | 2,168,678 | +243,175 | 0.24% | 10,924,414 |
| 2014-12-15 | 2014-12-11 | 4.777 | 1,925,503 | +46,977 | 0.21% | 9,197,758 |
| 2014-12-12 | 2014-12-10 | 4.748 | 1,878,526 | +37,305 | 0.20% | 8,918,974 |
| 2014-12-11 | 2014-12-09 | 4.647 | 1,841,221 | +35,923 | 0.20% | 8,555,291 |
| 2014-12-10 | 2014-12-08 | 4.864 | 1,805,298 | -48,358 | 0.20% | 8,780,354 |
| 2014-12-08 | 2014-12-04 | 4.647 | 1,853,656 | -15,199 | 0.20% | 8,613,071 |
| 2014-12-05 | 2014-12-03 | 4.589 | 1,868,855 | +22,107 | 0.20% | 8,575,485 |
| 2014-12-04 | 2014-12-02 | 4.647 | 1,846,748 | +15,198 | 0.20% | 8,580,972 |
| 2014-12-03 | 2014-12-01 | 4.487 | 1,831,550 | -320,548 | 0.20% | 8,218,722 |
| 2014-12-02 | 2014-11-28 | 4.285 | 2,152,098 | -1,382 | 0.23% | 9,220,991 |
| 2014-11-28 | 2014-11-26 | 4.357 | 2,153,480 | +27,634 | 0.23% | 9,382,772 |
| 2014-11-26 | 2014-11-24 | 4.299 | 2,125,846 | +208,633 | 0.23% | 9,139,282 |
| 2014-11-24 | 2014-11-20 | 4.270 | 1,917,213 | +48,358 | 0.21% | 8,186,838 |
| 2014-11-21 | 2014-11-19 | 4.212 | 1,868,855 | -27,633 | 0.20% | 7,872,133 |
| 2014-11-20 | 2014-11-18 | 4.140 | 1,896,488 | +84,282 | 0.21% | 7,851,271 |
| 2014-11-19 | 2014-11-17 | 4.198 | 1,812,206 | -153,366 | 0.20% | 7,607,280 |
| 2014-11-18 | 2014-11-14 | 4.256 | 1,965,572 | -11,053 | 0.21% | 8,364,888 |
| 2014-11-17 | 2014-11-13 | 4.183 | 1,976,625 | +207,251 | 0.21% | 8,268,866 |
| 2014-11-14 | 2014-11-12 | 4.125 | 1,769,374 | +5,527 | 0.19% | 7,299,420 |
| 2014-11-12 | 2014-11-10 | 4.154 | 1,763,847 | -23,489 | 0.19% | 7,327,682 |
| 2014-11-07 | 2014-11-05 | 3.966 | 1,787,336 | +25,561 | 0.19% | 7,088,929 |
| 2014-11-06 | 2014-11-04 | 3.966 | 1,761,775 | +4,145 | 0.19% | 6,987,549 |
| 2014-11-05 | 2014-11-03 | 3.995 | 1,757,630 | +6,909 | 0.19% | 7,021,993 |
| 2014-10-31 | 2014-10-29 | 3.923 | 1,750,721 | +51,122 | 0.19% | 6,867,680 |
| 2014-10-23 | 2014-10-21 | 3.749 | 1,699,599 | -15,199 | 0.18% | 6,371,916 |
| 2014-10-07 | 2014-10-03 | 3.981 | 1,714,798 | -1,382 | 0.19% | 6,826,050 |
| 2014-10-03 | 2014-09-29 | 4.169 | 1,716,180 | +128,496 | 0.19% | 7,154,498 |
| 2014-09-26 | 2014-09-24 | 4.227 | 1,587,684 | -62,175 | 0.17% | 6,710,745 |
| 2014-09-19 | 2014-09-17 | 4.241 | 1,649,859 | +1,382 | 0.18% | 6,997,425 |
| 2014-09-18 | 2014-09-16 | 4.343 | 1,648,477 | +1,381 | 0.18% | 7,158,598 |
| 2014-09-17 | 2014-09-15 | 4.357 | 1,647,096 | +8,290 | 0.18% | 7,176,443 |
| 2014-09-16 | 2014-09-12 | 4.357 | 1,638,806 | -34,542 | 0.18% | 7,140,323 |
| 2014-09-04 | 2014-09-02 | 4.458 | 1,673,348 | +44,214 | 0.18% | 7,460,378 |
| 2014-09-03 | 2014-09-01 | 4.473 | 1,629,134 | +4,145 | 0.18% | 7,286,838 |
| 2014-08-27 | 2014-08-25 | 4.400 | 1,624,989 | +9,672 | 0.18% | 7,150,688 |
| 2014-08-26 | 2014-08-22 | 4.386 | 1,615,317 | -16,580 | 0.18% | 7,084,745 |
| 2014-08-25 | 2014-08-21 | 4.444 | 1,631,897 | -109,153 | 0.18% | 7,251,952 |
| 2014-08-22 | 2014-08-20 | 4.516 | 1,741,050 | -13,816 | 0.19% | 7,863,025 |
| 2014-08-21 | 2014-08-19 | 4.502 | 1,754,866 | -40,069 | 0.19% | 7,900,020 |
| 2014-08-20 | 2014-08-18 | 4.458 | 1,794,935 | -107,771 | 0.19% | 8,002,456 |
| 2014-08-19 | 2014-08-15 | 4.487 | 1,902,706 | -82,900 | 0.21% | 8,538,021 |
| 2014-08-13 | 2014-08-11 | 4.212 | 1,985,606 | +13,816 | 0.22% | 8,363,920 |
| 2014-07-29 | 2014-07-25 | 4.314 | 1,971,790 | +138,168 | 0.21% | 8,505,518 |
| 2014-07-21 | 2014-07-17 | 4.096 | 1,833,622 | +69,084 | 0.20% | 7,511,386 |
| 2014-07-17 | 2014-07-15 | 4.183 | 1,764,538 | -12,435 | 0.19% | 7,381,637 |
| 2014-07-16 | 2014-07-14 | 4.140 | 1,776,973 | +17,961 | 0.19% | 7,356,491 |
| 2014-07-15 | 2014-07-11 | 3.937 | 1,759,012 | -96,717 | 0.19% | 6,925,666 |
| 2014-07-14 | 2014-07-10 | 3.981 | 1,855,729 | -35,923 | 0.20% | 7,387,051 |
| 2014-07-11 | 2014-07-09 | 4.024 | 1,891,652 | -13,817 | 0.21% | 7,612,194 |
| 2014-07-10 | 2014-07-08 | 4.111 | 1,905,469 | -20,725 | 0.21% | 7,833,287 |
| 2014-07-09 | 2014-07-07 | 4.125 | 1,926,194 | -27,634 | 0.21% | 7,946,369 |
| 2014-07-08 | 2014-07-04 | 4.125 | 1,953,828 | -98,099 | 0.21% | 8,060,371 |
| 2014-07-04 | 2014-07-02 | 3.923 | 2,051,927 | -20,725 | 0.22% | 8,049,243 |
| 2014-06-20 | 2014-06-18 | 3.850 | 2,072,652 | +84,282 | 0.22% | 7,980,532 |
| 2014-06-17 | 2014-06-13 | 3.966 | 1,988,370 | +20,725 | 0.22% | 7,886,269 |
| 2014-06-16 | 2014-06-12 | 3.952 | 1,967,645 | +368,908 | 0.21% | 7,775,588 |
| 2014-06-10 | 2014-06-06 | 3.764 | 1,598,737 | -4,145 | 0.17% | 6,016,920 |
| 2014-06-09 | 2014-06-05 | 3.662 | 1,602,882 | -8,290 | 0.17% | 5,870,105 |
| 2014-06-06 | 2014-06-04 | 3.706 | 1,611,172 | -8,290 | 0.17% | 5,970,431 |
| 2014-05-26 | 2014-05-22 | 3.865 | 1,619,462 | +42,832 | 0.18% | 6,259,013 |
| 2014-05-14 | 2014-05-12 | 3.619 | 1,576,630 | -6,909 | 0.17% | 5,705,499 |
| 2014-05-13 | 2014-05-09 | 3.691 | 1,583,539 | -8,290 | 0.17% | 5,845,111 |
| 2014-05-12 | 2014-05-08 | 3.850 | 1,591,829 | -17,962 | 0.17% | 6,129,173 |
| 2014-05-09 | 2014-05-07 | 3.836 | 1,609,791 | +1,382 | 0.17% | 6,175,032 |
| 2014-05-08 | 2014-05-05 | 3.865 | 1,608,409 | +138,168 | 0.17% | 6,216,295 |
| 2014-05-05 | 2014-04-30 | 3.792 | 1,470,241 | +29,015 | 0.16% | 5,575,883 |
| 2014-05-02 | 2014-04-29 | 3.894 | 1,441,226 | -6,908 | 0.16% | 5,611,878 |
| 2014-04-30 | 2014-04-28 | 4.010 | 1,448,134 | +134,022 | 0.16% | 5,806,472 |
| 2014-04-29 | 2014-04-25 | 4.169 | 1,314,112 | -34,542 | 0.14% | 5,478,336 |
| 2014-04-25 | 2014-04-23 | 4.343 | 1,348,654 | -24,870 | 0.15% | 5,856,601 |
| 2014-04-23 | 2014-04-17 | 4.429 | 1,373,524 | +17,962 | 0.15% | 6,083,892 |
| 2014-04-15 | 2014-04-11 | 4.458 | 1,355,562 | -58,031 | 0.15% | 6,043,575 |
| 2014-04-11 | 2014-04-09 | 4.632 | 1,413,593 | +2,764 | 0.15% | 6,547,842 |
| 2014-04-10 | 2014-04-08 | 4.647 | 1,410,829 | +58,030 | 0.15% | 6,555,461 |
| 2014-04-09 | 2014-04-07 | 4.762 | 1,352,799 | +17,962 | 0.15% | 6,442,479 |
| 2014-04-08 | 2014-04-04 | 4.574 | 1,334,837 | +375,816 | 0.14% | 6,105,752 |
| 2014-03-26 | 2014-03-24 | 4.386 | 959,021 | +53,885 | 0.10% | 4,206,245 |
| 2014-03-18 | 2014-03-14 | 4.270 | 905,136 | +131,259 | 0.10% | 3,865,091 |
| 2014-03-17 | 2014-03-13 | 4.415 | 773,877 | +41,451 | 0.08% | 3,416,612 |
| 2014-03-13 | 2014-03-11 | 4.589 | 732,426 | +138,167 | 0.08% | 3,360,832 |
| 2014-03-12 | 2014-03-10 | 4.675 | 594,259 | +2,764 | 0.06% | 2,778,447 |
| 2014-03-11 | 2014-03-07 | 4.791 | 591,495 | -19,344 | 0.06% | 2,834,020 |
| 2014-03-05 | 2014-03-03 | 4.704 | 610,839 | +1,382 | 0.07% | 2,873,651 |
| 2014-02-24 | 2014-02-20 | 5.168 | 609,457 | -19,344 | 0.07% | 3,149,453 |
| 2014-02-20 | 2014-02-18 | 5.240 | 628,801 | -24,870 | 0.07% | 3,294,926 |
| 2014-02-17 | 2014-02-13 | 5.385 | 653,671 | -26,252 | 0.07% | 3,519,865 |
| 2014-02-11 | 2014-02-07 | 5.457 | 679,923 | +22,107 | 0.07% | 3,710,436 |
| 2014-02-10 | 2014-02-06 | 5.486 | 657,816 | +19,344 | 0.07% | 3,608,839 |
| 2014-02-07 | 2014-02-05 | 5.254 | 638,472 | -11,054 | 0.07% | 3,354,844 |
| 2014-02-04 | 2014-01-28 | 5.124 | 649,526 | +58,031 | 0.07% | 3,328,309 |
| 2014-01-29 | 2014-01-27 | 5.254 | 591,495 | -70,466 | 0.06% | 3,108,004 |
| 2014-01-28 | 2014-01-24 | 4.719 | 661,961 | +9,672 | 0.07% | 3,123,732 |
| 2014-01-27 | 2014-01-23 | 4.733 | 652,289 | -5,527 | 0.07% | 3,087,533 |
| 2014-01-24 | 2014-01-22 | 4.632 | 657,816 | +5,527 | 0.07% | 3,047,041 |
| 2014-01-20 | 2014-01-16 | 4.748 | 652,289 | -5,527 | 0.07% | 3,096,975 |
| 2014-01-17 | 2014-01-15 | 4.719 | 657,816 | +5,527 | 0.07% | 3,104,173 |
| 2014-01-16 | 2014-01-14 | 4.603 | 652,289 | +62,175 | 0.07% | 3,002,555 |
| 2014-01-13 | 2014-01-09 | 4.965 | 590,114 | -2,763 | 0.06% | 2,929,907 |
| 2014-01-09 | 2014-01-07 | 4.979 | 592,877 | +2,763 | 0.06% | 2,952,207 |
| 2014-01-07 | 2014-01-03 | 5.081 | 590,114 | -2,763 | 0.06% | 2,998,243 |
| 2014-01-03 | 2013-12-31 | 5.211 | 592,877 | -26,252 | 0.06% | 3,089,519 |
| 2014-01-02 | 2013-12-27 | 5.168 | 619,129 | -9,672 | 0.07% | 3,199,434 |
| 2013-12-30 | 2013-12-24 | 5.211 | 628,801 | -34,542 | 0.07% | 3,276,722 |
| 2013-12-18 | 2013-12-16 | 5.254 | 663,343 | -82,900 | 0.07% | 3,485,528 |
| 2013-12-16 | 2013-12-12 | 5.356 | 746,243 | -20,725 | 0.08% | 3,996,739 |
| 2013-12-12 | 2013-12-10 | 5.616 | 766,968 | -60,794 | 0.08% | 4,307,575 |
| 2013-12-11 | 2013-12-09 | 5.616 | 827,762 | -1,253,180 | 0.09% | 4,649,016 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,080,942 | +12,435 | 0.23% | 11,837,946 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,068,507 | -207,251 | 0.22% | 11,348,019 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,275,758 | -791,701 | 0.25% | 12,616,784 |
| 2013-12-05 | 2013-12-03 | 5.558 | 3,067,459 | +77,374 | 0.33% | 17,050,371 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,990,085 | -41,450 | 0.32% | 16,187,470 |
| 2013-12-02 | 2013-11-28 | 5.269 | 3,031,535 | +295,679 | 0.33% | 15,973,048 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,735,856 | +1,177,187 | 0.30% | 14,652,738 |
| 2013-11-28 | 2013-11-26 | 5.066 | 1,558,669 | +1,036,257 | 0.17% | 7,896,702 |
| 2013-11-21 | 2013-11-19 | 4.820 | 522,412 | -158,892 | 0.06% | 2,518,148 |
| 2013-11-20 | 2013-11-18 | 4.893 | 681,304 | -69 | 0.07% | 3,333,354 |
| 2013-11-15 | 2013-11-13 | 4.835 | 681,373 | -2,764 | 0.07% | 3,294,240 |
| 2013-11-07 | 2013-11-05 | 5.197 | 684,137 | +4,145 | 0.07% | 3,555,178 |
| 2013-11-06 | 2013-11-04 | 5.008 | 679,992 | +2,764 | 0.07% | 3,405,679 |
| 2013-11-05 | 2013-11-01 | 4.907 | 677,228 | -277 | 0.07% | 3,323,215 |
| 2013-11-04 | 2013-10-31 | 4.618 | 677,505 | +23,489 | 0.07% | 3,128,434 |
| 2013-11-01 | 2013-10-30 | 4.632 | 654,016 | +2,763 | 0.07% | 3,029,439 |
| 2013-10-30 | 2013-10-28 | 4.777 | 651,253 | +70,466 | 0.07% | 3,110,910 |
| 2013-10-28 | 2013-10-24 | 4.922 | 580,787 | -26,252 | 0.06% | 2,858,378 |
| 2013-10-25 | 2013-10-23 | 4.922 | 607,039 | -99,481 | 0.07% | 2,987,579 |
| 2013-10-24 | 2013-10-22 | 4.951 | 706,520 | -34,542 | 0.08% | 3,497,634 |
| 2013-10-23 | 2013-10-21 | 4.878 | 741,062 | -2,763 | 0.08% | 3,615,000 |
| 2013-10-22 | 2013-10-18 | 4.936 | 743,825 | +6,908 | 0.08% | 3,671,546 |
| 2013-10-18 | 2013-10-16 | 4.936 | 736,917 | +6,909 | 0.08% | 3,637,448 |
| 2013-10-17 | 2013-10-15 | 5.124 | 730,008 | -270,809 | 0.08% | 3,740,716 |
| 2013-10-16 | 2013-10-11 | 5.254 | 1,000,817 | -34,542 | 0.11% | 5,258,782 |
| 2013-10-03 | 2013-09-30 | 5.341 | 1,035,359 | -27,633 | 0.11% | 5,530,204 |
| 2013-10-02 | 2013-09-27 | 5.385 | 1,062,992 | +27,633 | 0.12% | 5,723,962 |
| 2013-09-30 | 2013-09-26 | 5.356 | 1,035,359 | +85,664 | 0.11% | 5,545,191 |
| 2013-09-25 | 2013-09-23 | 5.674 | 949,695 | -74,610 | 0.10% | 5,388,825 |
| 2013-09-24 | 2013-09-19 | 5.732 | 1,024,305 | -12,435 | 0.11% | 5,871,490 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,036,740 | +205,869 | 0.11% | 6,047,818 |
| 2013-09-17 | 2013-09-13 | 5.833 | 830,871 | -6,908 | 0.09% | 4,846,882 |
| 2013-09-16 | 2013-09-12 | 5.819 | 837,779 | -88,427 | 0.09% | 4,875,053 |
| 2013-09-13 | 2013-09-11 | 5.993 | 926,206 | +147,839 | 0.10% | 5,550,496 |
| 2013-09-10 | 2013-09-06 | 5.790 | 778,367 | -149,221 | 0.08% | 4,506,799 |
| 2013-09-09 | 2013-09-05 | 5.906 | 927,588 | +16,580 | 0.10% | 5,478,216 |
| 2013-09-06 | 2013-09-04 | 5.935 | 911,008 | +230,740 | 0.10% | 5,406,670 |
| 2013-09-05 | 2013-09-03 | 5.414 | 680,268 | +13,817 | 0.07% | 3,682,777 |
| 2013-09-03 | 2013-08-30 | 5.023 | 666,451 | +45,595 | 0.07% | 3,347,507 |
| 2013-08-30 | 2013-08-28 | 5.095 | 620,856 | +5,527 | 0.07% | 3,163,424 |
| 2013-08-29 | 2013-08-27 | 5.240 | 615,329 | -6,909 | 0.07% | 3,224,332 |
| 2013-08-26 | 2013-08-22 | 5.356 | 622,238 | +13,817 | 0.07% | 3,332,592 |
| 2013-08-22 | 2013-08-20 | 5.674 | 608,421 | +1,382 | 0.07% | 3,452,344 |
| 2013-08-20 | 2013-08-16 | 5.949 | 607,039 | +9,671 | 0.07% | 3,611,455 |
| 2013-08-19 | 2013-08-15 | 6.384 | 597,368 | +30,397 | 0.06% | 3,813,330 |
| 2013-08-15 | 2013-08-12 | 6.470 | 566,971 | +1,382 | 0.06% | 3,668,531 |
| 2013-08-09 | 2013-08-07 | 6.094 | 565,589 | +149,221 | 0.06% | 3,446,727 |
| 2013-08-06 | 2013-08-02 | 7.409 | 416,368 | +27,634 | 0.05% | 3,084,775 |
| 2013-08-05 | 2013-08-01 | 7.325 | 388,734 | -782,193 | 0.04% | 2,847,462 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,170,927 | -119,318 | 0.15% | 8,635,877 |
| 2013-07-26 | 2013-07-24 | 7.660 | 1,290,245 | +2,386 | 0.16% | 9,883,535 |
| 2013-07-25 | 2013-07-23 | 6.956 | 1,287,859 | +11,932 | 0.16% | 8,958,604 |
| 2013-07-24 | 2013-07-22 | 6.956 | 1,275,927 | -40,568 | 0.16% | 8,875,603 |
| 2013-07-23 | 2013-07-19 | 7.006 | 1,316,495 | -239 | 0.17% | 9,224,003 |
| 2013-07-19 | 2013-07-17 | 6.872 | 1,316,734 | +14,318 | 0.17% | 9,049,110 |
| 2013-07-18 | 2013-07-16 | 6.973 | 1,302,416 | +3,580 | 0.16% | 9,081,697 |
| 2013-07-16 | 2013-07-12 | 6.923 | 1,298,836 | -13,125 | 0.16% | 8,991,421 |
| 2013-07-15 | 2013-07-11 | 6.587 | 1,311,961 | +46,534 | 0.17% | 8,642,461 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,265,427 | +2,386 | 0.16% | 7,996,545 |
| 2013-07-04 | 2013-07-02 | 7.509 | 1,263,041 | +8,352 | 0.16% | 9,484,608 |
| 2013-07-03 | 2013-06-28 | 7.677 | 1,254,689 | +2,029 | 0.16% | 9,632,200 |
| 2013-06-27 | 2013-06-25 | 7.476 | 1,252,660 | -3,580 | 0.16% | 9,364,660 |
| 2013-06-25 | 2013-06-21 | 8.364 | 1,256,240 | -27,443 | 0.16% | 10,507,444 |
| 2013-06-24 | 2013-06-20 | 8.934 | 1,283,683 | -22,670 | 0.16% | 11,468,561 |
| 2013-06-20 | 2013-06-18 | 9.957 | 1,306,353 | -35,796 | 0.16% | 13,006,814 |
| 2013-06-18 | 2013-06-14 | 9.856 | 1,342,149 | +3,580 | 0.17% | 13,228,238 |
| 2013-06-14 | 2013-06-11 | 10.476 | 1,338,569 | -3,580 | 0.17% | 14,023,122 |
| 2013-06-10 | 2013-06-06 | 10.309 | 1,342,149 | -1,193 | 0.17% | 13,835,657 |
| 2013-06-04 | 2013-05-31 | 10.929 | 1,343,342 | +4,773 | 0.17% | 14,681,084 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,338,569 | +40,329 | 0.17% | 14,292,366 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,298,240 | +26,250 | 0.16% | 13,752,954 |
| 2013-05-23 | 2013-05-21 | 10.342 | 1,271,990 | -11,932 | 0.16% | 13,155,059 |
| 2013-05-21 | 2013-05-16 | 10.644 | 1,283,922 | -131,249 | 0.16% | 13,665,839 |
| 2013-05-16 | 2013-05-14 | 10.208 | 1,415,171 | +3,579 | 0.18% | 14,446,085 |
| 2013-05-15 | 2013-05-13 | 10.158 | 1,411,592 | -17,898 | 0.18% | 14,338,567 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,429,490 | -4,772 | 0.18% | 14,712,058 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,434,262 | +100,227 | 0.18% | 14,208,228 |
| 2013-05-10 | 2013-05-08 | 10.275 | 1,334,035 | +95,454 | 0.17% | 13,707,291 |
| 2013-05-07 | 2013-05-03 | 11.985 | 1,238,581 | -11,932 | 0.16% | 14,844,118 |
| 2013-05-03 | 2013-04-30 | 11.750 | 1,250,513 | +11,932 | 0.16% | 14,693,666 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,238,581 | -206,420 | 0.16% | 13,017,150 |
| 2013-04-26 | 2013-04-24 | 11.549 | 1,445,001 | +7,159 | 0.18% | 16,688,270 |
| 2013-04-25 | 2013-04-23 | 11.769 | 1,437,842 | +8,352 | 0.18% | 16,921,937 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,429,490 | +7,505 | 0.18% | 16,970,574 |
| 2013-04-23 | 2013-04-19 | 11.786 | 1,421,985 | -9,340 | 0.18% | 16,759,676 |
| 2013-04-22 | 2013-04-18 | 10.930 | 1,431,325 | -16,345 | 0.18% | 15,643,759 |
| 2013-04-19 | 2013-04-17 | 10.930 | 1,447,670 | -73,551 | 0.19% | 15,822,402 |
| 2013-04-17 | 2013-04-15 | 10.621 | 1,521,221 | +5,838 | 0.20% | 16,157,203 |
| 2013-04-16 | 2013-04-12 | 10.758 | 1,515,383 | +93,398 | 0.20% | 16,302,876 |
| 2013-04-12 | 2013-04-10 | 10.673 | 1,421,985 | -11,675 | 0.18% | 15,176,277 |
| 2013-04-11 | 2013-04-09 | 10.621 | 1,433,660 | +15,177 | 0.18% | 15,227,199 |
| 2013-04-08 | 2013-04-03 | 9.970 | 1,418,483 | +16,345 | 0.18% | 14,142,601 |
| 2013-03-26 | 2013-03-22 | 10.587 | 1,402,138 | -252,175 | 0.18% | 14,844,357 |
| 2013-03-25 | 2013-03-21 | 10.501 | 1,654,313 | -4,670 | 0.21% | 17,372,420 |
| 2013-03-20 | 2013-03-18 | 10.330 | 1,658,983 | -5,837 | 0.21% | 17,137,261 |
| 2013-03-19 | 2013-03-15 | 10.621 | 1,664,820 | +3,502 | 0.22% | 17,682,397 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,661,318 | +1,168 | 0.22% | 16,819,862 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,660,150 | -52,537 | 0.21% | 18,059,396 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,712,687 | -1,167 | 0.22% | 18,806,943 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,713,854 | -3,503 | 0.22% | 18,966,557 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,717,357 | -2,335 | 0.22% | 18,681,704 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,719,692 | -11,674 | 0.22% | 16,350,304 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,731,366 | +72,383 | 0.22% | 16,728,236 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,658,983 | +29,187 | 0.21% | 16,170,981 |
| 2013-02-25 | 2013-02-21 | 10.159 | 1,629,796 | +11,675 | 0.21% | 16,556,560 |
| 2013-02-22 | 2013-02-20 | 10.313 | 1,618,121 | +149,437 | 0.21% | 16,687,438 |
| 2013-02-21 | 2013-02-19 | 10.227 | 1,468,684 | +11,674 | 0.19% | 15,020,516 |
| 2013-02-15 | 2013-02-08 | 10.484 | 1,457,010 | +298,874 | 0.19% | 15,275,524 |
| 2013-02-14 | 2013-02-07 | 10.090 | 1,158,136 | +43,197 | 0.15% | 11,685,762 |
| 2013-02-06 | 2013-02-04 | 9.833 | 1,114,939 | -31,522 | 0.14% | 10,963,398 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,146,461 | +626,876 | 0.15% | 10,782,359 |
| 2013-02-01 | 2013-01-30 | 9.405 | 519,585 | -876 | 0.07% | 4,886,649 |
| 2013-01-31 | 2013-01-29 | 9.165 | 520,461 | -5,837 | 0.07% | 4,770,063 |
| 2013-01-30 | 2013-01-28 | 9.251 | 526,298 | +11,091 | 0.07% | 4,868,640 |
| 2013-01-29 | 2013-01-25 | 9.422 | 515,207 | +5,837 | 0.07% | 4,854,300 |
| 2013-01-28 | 2013-01-24 | 9.628 | 509,370 | -11,674 | 0.07% | 4,904,016 |
| 2013-01-24 | 2013-01-22 | 9.336 | 521,044 | -288,367 | 0.07% | 4,864,666 |
| 2013-01-23 | 2013-01-21 | 8.737 | 809,411 | -4,670 | 0.10% | 7,071,661 |
| 2013-01-22 | 2013-01-18 | 8.617 | 814,081 | -94,565 | 0.11% | 7,014,840 |
| 2013-01-18 | 2013-01-16 | 8.103 | 908,646 | +21,014 | 0.12% | 7,362,716 |
| 2013-01-14 | 2013-01-10 | 8.377 | 887,632 | -58,374 | 0.12% | 7,435,736 |
| 2013-01-11 | 2013-01-09 | 8.000 | 946,006 | -26,851 | 0.12% | 7,568,206 |
| 2013-01-09 | 2013-01-07 | 8.291 | 972,857 | -64,212 | 0.13% | 8,066,340 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,037,069 | +31,522 | 0.13% | 8,243,427 |
| 2013-01-07 | 2013-01-03 | 7.846 | 1,005,547 | +99,236 | 0.13% | 7,889,510 |
| 2013-01-03 | 2012-12-31 | 7.401 | 906,311 | -66,546 | 0.12% | 6,707,229 |
| 2013-01-02 | 2012-12-27 | 7.520 | 972,857 | -3,503 | 0.13% | 7,316,371 |
| 2012-12-28 | 2012-12-24 | 7.486 | 976,360 | -5,837 | 0.13% | 7,309,263 |
| 2012-12-19 | 2012-12-17 | 7.572 | 982,197 | +29,187 | 0.13% | 7,437,090 |
| 2012-12-18 | 2012-12-14 | 7.709 | 953,010 | +21,014 | 0.12% | 7,346,697 |
| 2012-12-13 | 2012-12-11 | 7.709 | 931,996 | +2,335 | 0.12% | 7,184,702 |
| 2012-12-12 | 2012-12-10 | 7.846 | 929,661 | +9,340 | 0.12% | 7,294,109 |
| 2012-12-11 | 2012-12-07 | 7.846 | 920,321 | -642 | 0.12% | 7,220,828 |
| 2012-12-06 | 2012-12-04 | 7.298 | 920,963 | -87,561 | 0.12% | 6,721,001 |
| 2012-12-03 | 2012-11-29 | 7.264 | 1,008,524 | +44,364 | 0.13% | 7,325,449 |
| 2012-11-30 | 2012-11-28 | 7.606 | 964,160 | +46,699 | 0.13% | 7,333,550 |
| 2012-11-27 | 2012-11-23 | 7.675 | 917,461 | +40,862 | 0.12% | 7,041,218 |
| 2012-11-23 | 2012-11-21 | 7.795 | 876,599 | +87,561 | 0.11% | 6,832,734 |
| 2012-11-19 | 2012-11-15 | 8.069 | 789,038 | -157,610 | 0.10% | 6,366,504 |
| 2012-11-16 | 2012-11-14 | 7.932 | 946,648 | -100,403 | 0.12% | 7,508,474 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,047,051 | -7,004 | 0.14% | 7,892,284 |
| 2012-11-09 | 2012-11-07 | 7.538 | 1,054,055 | -46,699 | 0.14% | 7,945,077 |
| 2012-11-06 | 2012-11-02 | 7.486 | 1,100,754 | +57,206 | 0.14% | 8,240,506 |
| 2012-11-05 | 2012-11-01 | 7.538 | 1,043,548 | +7,005 | 0.14% | 7,865,879 |
| 2012-11-02 | 2012-10-31 | 7.383 | 1,036,543 | -35,025 | 0.13% | 7,653,265 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,071,568 | +135,428 | 0.14% | 7,471,302 |
| 2012-10-30 | 2012-10-26 | 7.298 | 936,140 | -7,005 | 0.12% | 6,831,760 |
| 2012-10-26 | 2012-10-24 | 7.692 | 943,145 | +66,546 | 0.12% | 7,254,492 |
| 2012-10-18 | 2012-10-16 | 7.709 | 876,599 | -82,891 | 0.11% | 6,757,649 |
| 2012-10-16 | 2012-10-12 | 7.675 | 959,490 | -122,585 | 0.12% | 7,363,777 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,082,075 | -16,344 | 0.14% | 8,230,430 |
| 2012-10-03 | 2012-09-27 | 7.109 | 1,098,419 | +207,810 | 0.14% | 7,809,052 |
| 2012-09-28 | 2012-09-26 | 7.126 | 890,609 | -4,670 | 0.12% | 6,346,913 |
| 2012-09-27 | 2012-09-25 | 7.281 | 895,279 | -53,704 | 0.12% | 6,518,227 |
| 2012-09-25 | 2012-09-21 | 7.212 | 948,983 | -93,398 | 0.12% | 6,844,200 |
| 2012-09-24 | 2012-09-20 | 7.126 | 1,042,381 | -98,068 | 0.14% | 7,428,515 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,140,449 | -286,031 | 0.15% | 8,127,395 |
| 2012-09-19 | 2012-09-17 | 6.835 | 1,426,480 | +81,723 | 0.19% | 9,750,362 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,344,757 | -1,167 | 0.17% | 8,869,246 |
| 2012-09-13 | 2012-09-11 | 6.356 | 1,345,924 | +1,167 | 0.17% | 8,554,145 |
| 2012-09-05 | 2012-09-03 | 6.458 | 1,344,757 | -50,201 | 0.17% | 8,684,950 |
| 2012-08-31 | 2012-08-29 | 6.116 | 1,394,958 | +31,522 | 0.18% | 8,531,227 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,363,436 | -40,862 | 0.18% | 8,501,945 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,404,298 | +37,448 | 0.18% | 9,466,264 |
| 2012-08-21 | 2012-08-17 | 5.931 | 1,366,850 | -5,682 | 0.18% | 8,107,208 |
| 2012-08-16 | 2012-08-14 | 6.019 | 1,372,532 | -11,363 | 0.18% | 8,261,695 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,383,895 | -1,137 | 0.18% | 8,403,163 |
| 2012-08-14 | 2012-08-10 | 6.407 | 1,385,032 | +43,181 | 0.18% | 8,873,230 |
| 2012-08-13 | 2012-08-09 | 6.178 | 1,341,851 | +28,409 | 0.18% | 8,289,570 |
| 2012-08-09 | 2012-08-07 | 5.826 | 1,313,442 | +94,316 | 0.18% | 7,651,727 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,219,126 | +14,773 | 0.16% | 6,737,501 |
| 2012-08-07 | 2012-08-03 | 5.210 | 1,204,353 | +9,091 | 0.16% | 6,274,312 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,195,262 | +5,681 | 0.16% | 5,595,840 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,189,581 | +9,091 | 0.16% | 6,155,480 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,180,490 | +48,863 | 0.16% | 6,835,634 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,131,627 | -1,337,476 | 0.15% | 6,652,277 |
| 2012-07-12 | 2012-07-10 | 6.688 | 2,469,103 | +3,409 | 0.33% | 16,513,661 |
| 2012-07-11 | 2012-07-09 | 6.899 | 2,465,694 | -89,771 | 0.33% | 17,011,626 |
| 2012-07-10 | 2012-07-06 | 6.653 | 2,555,465 | -39,772 | 0.34% | 17,001,307 |
| 2012-07-05 | 2012-07-03 | 7.427 | 2,595,237 | -34,090 | 0.35% | 19,275,695 |
| 2012-07-04 | 2012-06-29 | 7.322 | 2,629,327 | -77,271 | 0.35% | 19,251,231 |
| 2012-07-03 | 2012-06-28 | 7.251 | 2,706,598 | -7,955 | 0.36% | 19,626,441 |
| 2012-06-29 | 2012-06-27 | 7.216 | 2,714,553 | +26,136 | 0.36% | 19,588,571 |
| 2012-06-28 | 2012-06-26 | 7.339 | 2,688,417 | -142,043 | 0.36% | 19,731,189 |
| 2012-06-27 | 2012-06-25 | 7.392 | 2,830,460 | -56,817 | 0.38% | 20,923,141 |
| 2012-06-25 | 2012-06-21 | 7.339 | 2,887,277 | -23,863 | 0.38% | 21,190,689 |
| 2012-06-21 | 2012-06-19 | 7.744 | 2,911,140 | +24,999 | 0.39% | 22,544,278 |
| 2012-06-20 | 2012-06-18 | 7.955 | 2,886,141 | -138,633 | 0.38% | 22,960,247 |
| 2012-06-19 | 2012-06-15 | 7.850 | 3,024,774 | +96,589 | 0.40% | 23,743,698 |
| 2012-06-15 | 2012-06-13 | 8.202 | 2,928,185 | -13,636 | 0.39% | 24,016,239 |
| 2012-06-11 | 2012-06-07 | 8.026 | 2,941,821 | -15,909 | 0.39% | 23,610,308 |
| 2012-06-08 | 2012-06-06 | 7.744 | 2,957,730 | +7,954 | 0.39% | 22,905,078 |
| 2012-06-07 | 2012-06-05 | 7.603 | 2,949,776 | +11,364 | 0.39% | 22,428,145 |
| 2012-06-04 | 2012-05-31 | 8.131 | 2,938,412 | -22,727 | 0.39% | 23,893,251 |
| 2012-06-01 | 2012-05-30 | 8.272 | 2,961,139 | +3,409 | 0.39% | 24,494,988 |
| 2012-05-29 | 2012-05-25 | 7.955 | 2,957,730 | -28,409 | 0.39% | 23,529,762 |
| 2012-05-28 | 2012-05-24 | 7.955 | 2,986,139 | -48,863 | 0.40% | 23,755,765 |
| 2012-05-25 | 2012-05-23 | 8.061 | 3,035,002 | -1,136 | 0.40% | 24,464,989 |
| 2012-05-24 | 2012-05-22 | 7.920 | 3,036,138 | -17,045 | 0.40% | 24,046,651 |
| 2012-05-22 | 2012-05-18 | 7.357 | 3,053,183 | -69,317 | 0.41% | 22,462,065 |
| 2012-05-18 | 2012-05-16 | 7.744 | 3,122,500 | +32,954 | 0.42% | 24,181,080 |
| 2012-05-17 | 2012-05-15 | 8.008 | 3,089,546 | -54,545 | 0.41% | 24,741,535 |
| 2012-05-15 | 2012-05-11 | 7.797 | 3,144,091 | -55,680 | 0.42% | 24,514,295 |
| 2012-05-14 | 2012-05-10 | 7.815 | 3,199,771 | -7,955 | 0.43% | 25,004,746 |
| 2012-05-10 | 2012-05-08 | 8.601 | 3,207,726 | +109,666 | 0.43% | 27,590,988 |
| 2012-05-08 | 2012-05-04 | 8.547 | 3,098,060 | +1,098 | 0.43% | 26,478,334 |
| 2012-05-04 | 2012-05-02 | 8.109 | 3,096,962 | -17,560 | 0.43% | 25,114,462 |
| 2012-05-03 | 2012-04-30 | 8.036 | 3,114,522 | -20,853 | 0.43% | 25,029,835 |
| 2012-05-02 | 2012-04-27 | 8.182 | 3,135,375 | -103,164 | 0.43% | 25,654,516 |
| 2012-04-30 | 2012-04-26 | 8.018 | 3,238,539 | -41,705 | 0.45% | 25,967,480 |
| 2012-04-26 | 2012-04-24 | 7.964 | 3,280,244 | +49,387 | 0.45% | 26,122,550 |
| 2012-04-25 | 2012-04-23 | 8.036 | 3,230,857 | +75,727 | 0.45% | 25,964,760 |
| 2012-04-24 | 2012-04-20 | 8.128 | 3,155,130 | +351,198 | 0.44% | 25,643,666 |
| 2012-04-23 | 2012-04-19 | 8.055 | 2,803,932 | +65,850 | 0.39% | 22,584,877 |
| 2012-04-20 | 2012-04-18 | 8.492 | 2,738,082 | +196,451 | 0.38% | 23,252,002 |
| 2012-04-19 | 2012-04-17 | 8.273 | 2,541,631 | +426,925 | 0.35% | 21,027,921 |
| 2012-04-18 | 2012-04-16 | 7.836 | 2,114,706 | +121,822 | 0.29% | 16,570,913 |
| 2012-04-12 | 2012-04-10 | 7.326 | 1,992,884 | +13,170 | 0.28% | 14,599,435 |
| 2012-04-03 | 2012-03-30 | 7.216 | 1,979,714 | +19,755 | 0.27% | 14,286,493 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,959,959 | +38,412 | 0.27% | 13,893,913 |
| 2012-03-30 | 2012-03-28 | 7.453 | 1,921,547 | +210,719 | 0.27% | 14,321,955 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,710,828 | -37,315 | 0.24% | 12,657,862 |
| 2012-03-26 | 2012-03-22 | 7.581 | 1,748,143 | +43,900 | 0.24% | 13,252,514 |
| 2012-03-22 | 2012-03-20 | 7.472 | 1,704,243 | -5,487 | 0.24% | 12,733,370 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,709,730 | -16,463 | 0.24% | 13,366,350 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,726,193 | +23,048 | 0.24% | 12,865,914 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,703,145 | +58,167 | 0.24% | 12,632,055 |
| 2012-03-13 | 2012-03-09 | 6.779 | 1,644,978 | -71,337 | 0.23% | 11,151,442 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,716,315 | -16,463 | 0.24% | 10,853,116 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,732,778 | +38,412 | 0.24% | 11,462,452 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,694,366 | +16,463 | 0.23% | 10,806,953 |
| 2012-02-28 | 2012-02-24 | 6.360 | 1,677,903 | -36,217 | 0.23% | 10,671,372 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,714,120 | +296,323 | 0.24% | 10,932,947 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,417,797 | +609,109 | 0.20% | 8,965,438 |
| 2012-02-23 | 2012-02-21 | 6.068 | 808,688 | -54,875 | 0.11% | 4,907,420 |
| 2012-02-22 | 2012-02-20 | 6.087 | 863,563 | +54,875 | 0.12% | 5,256,159 |
| 2012-02-21 | 2012-02-17 | 6.032 | 808,688 | -115,237 | 0.11% | 4,877,946 |
| 2012-02-16 | 2012-02-14 | 5.923 | 923,925 | -164,624 | 0.13% | 5,472,025 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,088,549 | +384,123 | 0.15% | 6,506,536 |
| 2012-02-13 | 2012-02-09 | 5.868 | 704,426 | -27,438 | 0.10% | 4,133,512 |
| 2012-02-01 | 2012-01-30 | 5.175 | 731,864 | -5,487 | 0.10% | 3,787,710 |
| 2012-01-13 | 2012-01-11 | 4.847 | 737,351 | +10,975 | 0.13% | 3,574,242 |
| 2012-01-12 | 2012-01-10 | 4.847 | 726,376 | +16,462 | 0.12% | 3,521,041 |
| 2011-12-30 | 2011-12-28 | 4.410 | 709,914 | -153,649 | 0.12% | 3,130,755 |
| 2011-11-07 | 2011-11-03 | 4.483 | 863,563 | -340,223 | 0.15% | 3,871,303 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,203,786 | -41,705 | 0.20% | 5,374,566 |
| 2011-11-02 | 2011-10-31 | 4.428 | 1,245,491 | +6,585 | 0.21% | 5,515,373 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,238,906 | +192,062 | 0.21% | 5,644,251 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,046,844 | +49,387 | 0.18% | 4,044,323 |
| 2011-10-07 | 2011-10-04 | 3.062 | 997,457 | +5,487 | 0.17% | 3,053,736 |
| 2011-10-04 | 2011-09-30 | 3.863 | 991,970 | +10,975 | 0.17% | 3,832,326 |
| 2011-09-28 | 2011-09-26 | 4.118 | 980,995 | +4,390 | 0.16% | 4,040,203 |
| 2011-09-26 | 2011-09-22 | 4.173 | 976,605 | -10,975 | 0.16% | 4,075,514 |
| 2011-09-22 | 2011-09-20 | 4.483 | 987,580 | -62,557 | 0.17% | 4,427,264 |
| 2011-09-20 | 2011-09-16 | 4.738 | 1,050,137 | -98,774 | 0.18% | 4,975,621 |
| 2011-09-19 | 2011-09-15 | 4.829 | 1,148,911 | -42,802 | 0.19% | 5,548,304 |
| 2011-09-02 | 2011-08-31 | 5.540 | 1,191,713 | -114,140 | 0.20% | 6,601,966 |
| 2011-08-31 | 2011-08-29 | 5.376 | 1,305,853 | -1,097 | 0.22% | 7,020,116 |
| 2011-08-29 | 2011-08-25 | 5.303 | 1,306,950 | -988 | 0.22% | 6,930,746 |
| 2011-08-24 | 2011-08-22 | 5.321 | 1,307,938 | +43,900 | 0.22% | 6,959,820 |
| 2011-08-23 | 2011-08-19 | 5.358 | 1,264,038 | -13,170 | 0.21% | 6,772,288 |
| 2011-08-19 | 2011-08-17 | 5.412 | 1,277,208 | -5,488 | 0.21% | 6,912,674 |
| 2011-08-16 | 2011-08-12 | 5.212 | 1,282,696 | +13,170 | 0.22% | 6,685,252 |
| 2011-08-15 | 2011-08-11 | 5.048 | 1,269,526 | -170,111 | 0.21% | 6,408,396 |
| 2011-08-12 | 2011-08-10 | 4.939 | 1,439,637 | -243,644 | 0.24% | 7,109,684 |
| 2011-08-11 | 2011-08-09 | 4.829 | 1,683,281 | +54,875 | 0.28% | 8,128,876 |
| 2011-08-10 | 2011-08-08 | 5.011 | 1,628,406 | -63,655 | 0.27% | 8,160,624 |
| 2011-08-09 | 2011-08-05 | 5.103 | 1,692,061 | -16,462 | 0.28% | 8,633,801 |
| 2011-08-08 | 2011-08-04 | 5.503 | 1,708,523 | +2,195 | 0.29% | 9,402,769 |
| 2011-08-04 | 2011-08-02 | 5.759 | 1,706,328 | -76,825 | 0.29% | 9,826,019 |
| 2011-08-03 | 2011-08-01 | 5.995 | 1,783,153 | +3,293 | 0.30% | 10,690,856 |
| 2011-08-01 | 2011-07-28 | 6.032 | 1,779,860 | -109,750 | 0.30% | 10,735,983 |
| 2011-07-27 | 2011-07-25 | 5.904 | 1,889,610 | -161,331 | 0.32% | 11,156,942 |
| 2011-07-25 | 2011-07-21 | 5.959 | 2,050,941 | +43,900 | 0.34% | 12,221,624 |
| 2011-07-21 | 2011-07-19 | 5.686 | 2,007,041 | +51,582 | 0.34% | 11,411,397 |
| 2011-07-19 | 2011-07-15 | 5.759 | 1,955,459 | +76,824 | 0.33% | 11,260,658 |
| 2011-07-15 | 2011-07-13 | 5.904 | 1,878,635 | -19,755 | 0.32% | 11,092,142 |
| 2011-07-14 | 2011-07-12 | 5.868 | 1,898,390 | +16,463 | 0.32% | 11,139,592 |
| 2011-07-13 | 2011-07-11 | 6.123 | 1,881,927 | +39,510 | 0.32% | 11,523,119 |
| 2011-07-11 | 2011-07-07 | 6.105 | 1,842,417 | +21,949 | 0.31% | 11,247,622 |
| 2011-07-08 | 2011-07-06 | 5.795 | 1,820,468 | +10,975 | 0.31% | 10,549,653 |
| 2011-07-05 | 2011-06-30 | 5.631 | 1,809,493 | +27,438 | 0.30% | 10,189,277 |
| 2011-06-16 | 2011-06-14 | 5.503 | 1,782,055 | -2,195 | 0.30% | 9,807,449 |
| 2011-05-27 | 2011-05-25 | 5.175 | 1,784,250 | +51,582 | 0.30% | 9,234,259 |
| 2011-05-26 | 2011-05-24 | 5.066 | 1,732,668 | -103,164 | 0.29% | 8,777,850 |
| 2011-05-25 | 2011-05-23 | 5.230 | 1,835,832 | +31,827 | 0.31% | 9,601,583 |
| 2011-05-23 | 2011-05-19 | 5.412 | 1,804,005 | +164,624 | 0.30% | 9,763,874 |
| 2011-05-20 | 2011-05-18 | 5.412 | 1,639,381 | +244,741 | 0.27% | 8,872,874 |
| 2011-05-16 | 2011-05-12 | 5.540 | 1,394,640 | +17,560 | 0.23% | 7,726,160 |
| 2011-05-13 | 2011-05-11 | 5.831 | 1,377,080 | +99,872 | 0.23% | 8,030,399 |
| 2011-05-12 | 2011-05-09 | 5.813 | 1,277,208 | +137,186 | 0.21% | 7,424,724 |
| 2011-05-06 | 2011-05-04 | 5.667 | 1,140,022 | -252,423 | 0.19% | 6,461,028 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,392,445 | -21,950 | 0.23% | 8,018,500 |
| 2011-05-04 | 2011-04-29 | 5.704 | 1,414,395 | +1,098 | 0.24% | 8,067,576 |
| 2011-04-28 | 2011-04-26 | 5.886 | 1,413,297 | +184,379 | 0.24% | 8,318,863 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,228,918 | +104,261 | 0.21% | 7,099,212 |
| 2011-04-26 | 2011-04-20 | 5.722 | 1,124,657 | +54,875 | 0.19% | 6,435,432 |
| 2011-04-21 | 2011-04-19 | 5.649 | 1,069,782 | -10,975 | 0.18% | 6,043,451 |
| 2011-04-20 | 2011-04-18 | 5.722 | 1,080,757 | +16,463 | 0.18% | 6,184,231 |
| 2011-04-19 | 2011-04-15 | 5.686 | 1,064,294 | -29,633 | 0.18% | 6,051,237 |
| 2011-04-18 | 2011-04-14 | 5.175 | 1,093,927 | +124,017 | 0.18% | 5,661,541 |
| 2011-04-14 | 2011-04-12 | 4.392 | 969,910 | +76,825 | 0.16% | 4,259,675 |
| 2011-04-13 | 2011-04-11 | 4.465 | 893,085 | +208,523 | 0.15% | 3,987,373 |
| 2011-04-11 | 2011-04-07 | 4.410 | 684,562 | +70,240 | 0.11% | 3,018,952 |
| 2011-03-29 | 2011-03-25 | 4.301 | 614,322 | -5,488 | 0.10% | 2,642,020 |
| 2011-03-24 | 2011-03-22 | 4.246 | 619,810 | -5,487 | 0.10% | 2,631,737 |
| 2011-03-22 | 2011-03-18 | 4.246 | 625,297 | +10,975 | 0.10% | 2,655,035 |
| 2011-03-21 | 2011-03-17 | 4.210 | 614,322 | -10,975 | 0.10% | 2,586,045 |
| 2011-03-18 | 2011-03-16 | 4.228 | 625,297 | -68,045 | 0.10% | 2,643,640 |
| 2011-03-17 | 2011-03-15 | 4.374 | 693,342 | -5,487 | 0.12% | 3,032,402 |
| 2011-03-15 | 2011-03-11 | 4.957 | 698,829 | -6,585 | 0.12% | 3,463,920 |
| 2011-03-14 | 2011-03-10 | 5.011 | 705,414 | -3,293 | 0.12% | 3,535,125 |
| 2011-03-11 | 2011-03-09 | 5.048 | 708,707 | +10,975 | 0.12% | 3,577,457 |
| 2011-03-09 | 2011-03-07 | 5.121 | 697,732 | -2,195 | 0.12% | 3,572,917 |
| 2011-03-08 | 2011-03-04 | 5.011 | 699,927 | +29,633 | 0.12% | 3,507,627 |
| 2011-03-07 | 2011-03-03 | 4.920 | 670,294 | +5,487 | 0.11% | 3,298,049 |
| 2011-03-04 | 2011-03-02 | 4.866 | 664,807 | +5,488 | 0.11% | 3,234,706 |
| 2011-03-01 | 2011-02-25 | 5.066 | 659,319 | +6,585 | 0.11% | 3,340,169 |
| 2011-02-24 | 2011-02-22 | 5.267 | 652,734 | -8,780 | 0.11% | 3,437,653 |
| 2011-02-23 | 2011-02-21 | 5.485 | 661,514 | +8,780 | 0.11% | 3,628,553 |
| 2011-02-22 | 2011-02-18 | 5.339 | 652,734 | -8,780 | 0.11% | 3,485,233 |
| 2011-02-21 | 2011-02-17 | 5.248 | 661,514 | -15,365 | 0.11% | 3,471,839 |
| 2011-02-18 | 2011-02-16 | 5.449 | 676,879 | -3,293 | 0.11% | 3,688,164 |
| 2011-02-17 | 2011-02-15 | 5.467 | 680,172 | -13,170 | 0.11% | 3,718,502 |
| 2011-02-10 | 2011-02-08 | 5.722 | 693,342 | -5,487 | 0.12% | 3,967,392 |
| 2011-02-07 | 2011-01-31 | 5.613 | 698,829 | +6,585 | 0.12% | 3,922,380 |
| 2011-02-01 | 2011-01-28 | 5.704 | 692,244 | -2,195 | 0.12% | 3,948,494 |
| 2011-01-31 | 2011-01-27 | 5.631 | 694,439 | +18,657 | 0.12% | 3,910,394 |
| 2011-01-28 | 2011-01-26 | 5.649 | 675,782 | +5,488 | 0.11% | 3,817,652 |
| 2011-01-27 | 2011-01-25 | 5.759 | 670,294 | +1,097 | 0.11% | 3,859,939 |
| 2011-01-26 | 2011-01-24 | 5.722 | 669,197 | -9,877 | 0.11% | 3,829,232 |
| 2011-01-25 | 2011-01-21 | 5.813 | 679,074 | -2,195 | 0.11% | 3,947,624 |
| 2011-01-24 | 2011-01-20 | 5.740 | 681,269 | +6,585 | 0.11% | 3,910,724 |
| 2011-01-21 | 2011-01-19 | 5.904 | 674,684 | +29,632 | 0.11% | 3,983,579 |
| 2011-01-20 | 2011-01-18 | 5.995 | 645,052 | -2,195 | 0.11% | 3,867,396 |
| 2011-01-19 | 2011-01-17 | 5.595 | 647,247 | +7,683 | 0.11% | 3,621,066 |
| 2011-01-18 | 2011-01-14 | 5.759 | 639,564 | -16,463 | 0.11% | 3,682,978 |
| 2011-01-14 | 2011-01-12 | 5.777 | 656,027 | +16,463 | 0.11% | 3,789,736 |
| 2011-01-12 | 2011-01-10 | 5.886 | 639,564 | +73,532 | 0.11% | 3,764,563 |
| 2011-01-10 | 2011-01-06 | 6.068 | 566,032 | -330 | 0.09% | 3,434,893 |
| 2010-12-30 | 2010-12-28 | 5.522 | 566,362 | +10,975 | 0.10% | 3,127,265 |
| 2010-12-23 | 2010-12-21 | 5.667 | 555,387 | +1,098 | 0.09% | 3,147,633 |
| 2010-12-22 | 2010-12-20 | 5.503 | 554,289 | +3,841 | 0.09% | 3,050,501 |
| 2010-12-21 | 2010-12-17 | 5.704 | 550,448 | +8,780 | 0.09% | 3,139,703 |
| 2010-12-16 | 2010-12-14 | 5.667 | 541,668 | +1,098 | 0.09% | 3,069,881 |
| 2010-12-15 | 2010-12-13 | 5.777 | 540,570 | +4,389 | 0.09% | 3,122,764 |
| 2010-12-09 | 2010-12-07 | 5.959 | 536,181 | -4,389 | 0.09% | 3,195,120 |
| 2010-12-07 | 2010-12-03 | 5.759 | 540,570 | -9,878 | 0.09% | 3,112,913 |
| 2010-12-06 | 2010-12-02 | 5.759 | 550,448 | -19,755 | 0.09% | 3,169,796 |
| 2010-12-01 | 2010-11-29 | 5.522 | 570,203 | -10,975 | 0.10% | 3,148,474 |
| 2010-11-17 | 2010-11-15 | 5.759 | 581,178 | +12,073 | 0.10% | 3,346,757 |
| 2010-11-16 | 2010-11-12 | 5.868 | 569,105 | -12,073 | 0.10% | 3,339,460 |
| 2010-11-15 | 2010-11-11 | 6.178 | 581,178 | +6,585 | 0.10% | 3,590,351 |
| 2010-11-12 | 2010-11-10 | 6.305 | 574,593 | +39,510 | 0.10% | 3,622,967 |
| 2010-11-11 | 2010-11-09 | 6.287 | 535,083 | +24,145 | 0.09% | 3,364,095 |
| 2010-11-10 | 2010-11-08 | 6.560 | 510,938 | -376,440 | 0.09% | 3,351,959 |
| 2010-11-09 | 2010-11-05 | 6.560 | 887,378 | +350,100 | 0.15% | 5,821,557 |
| 2010-11-08 | 2010-11-04 | 6.123 | 537,278 | -27,437 | 0.09% | 3,289,776 |
| 2010-11-05 | 2010-11-03 | 6.014 | 564,715 | -120,725 | 0.09% | 3,396,028 |
| 2010-11-04 | 2010-11-02 | 5.904 | 685,440 | -104,262 | 0.11% | 4,047,086 |
| 2010-11-03 | 2010-11-01 | 5.923 | 789,702 | +214,012 | 0.13% | 4,677,078 |
| 2010-10-27 | 2010-10-25 | 5.813 | 575,690 | +100,969 | 0.10% | 3,346,627 |
| 2010-10-25 | 2010-10-21 | 6.014 | 474,721 | -3,292 | 0.08% | 2,854,831 |
| 2010-10-21 | 2010-10-19 | 6.214 | 478,013 | +10,975 | 0.08% | 2,970,449 |
| 2010-10-20 | 2010-10-18 | 5.923 | 467,038 | -16,463 | 0.08% | 2,766,073 |
| 2010-10-18 | 2010-10-14 | 6.287 | 483,501 | +5,488 | 0.08% | 3,039,796 |
| 2010-10-14 | 2010-10-12 | 6.196 | 478,013 | -5,488 | 0.08% | 2,961,738 |
| 2010-10-13 | 2010-10-11 | 6.251 | 483,501 | -58,167 | 0.08% | 3,022,174 |
| 2010-10-12 | 2010-10-08 | 6.396 | 541,668 | -4,390 | 0.09% | 3,464,721 |
| 2010-10-11 | 2010-10-07 | 6.506 | 546,058 | -10,975 | 0.09% | 3,552,507 |
| 2010-10-07 | 2010-10-05 | 6.360 | 557,033 | -4,390 | 0.09% | 3,542,700 |
| 2010-10-06 | 2010-10-04 | 6.560 | 561,423 | +4,390 | 0.09% | 3,683,161 |
| 2010-10-04 | 2010-09-29 | 6.378 | 557,033 | -3,292 | 0.09% | 3,552,851 |
| 2010-09-30 | 2010-09-28 | 6.123 | 560,325 | +23,047 | 0.09% | 3,430,894 |
| 2010-09-29 | 2010-09-27 | 5.886 | 537,278 | +2,195 | 0.09% | 3,162,493 |
| 2010-09-22 | 2010-09-20 | 5.631 | 535,083 | -288,641 | 0.09% | 3,013,059 |
| 2010-09-21 | 2010-09-17 | 5.358 | 823,724 | +59,814 | 0.14% | 4,413,235 |
| 2010-09-20 | 2010-09-16 | 5.103 | 763,910 | -16,463 | 0.13% | 3,897,878 |
| 2010-09-17 | 2010-09-15 | 5.285 | 780,373 | +195,354 | 0.13% | 4,124,091 |
| 2010-09-16 | 2010-09-14 | 5.431 | 585,019 | +25,242 | 0.10% | 3,176,978 |
| 2010-09-15 | 2010-09-13 | 5.613 | 559,777 | +16,463 | 0.09% | 3,141,910 |
| 2010-09-13 | 2010-09-09 | 5.613 | 543,314 | -205,232 | 0.09% | 3,049,507 |
| 2010-09-10 | 2010-09-08 | 5.649 | 748,546 | +27,438 | 0.13% | 4,228,713 |
| 2010-09-09 | 2010-09-07 | 5.558 | 721,108 | +151,454 | 0.12% | 4,008,004 |
| 2010-09-08 | 2010-09-06 | 4.665 | 569,654 | +19,755 | 0.10% | 2,657,536 |
| 2010-09-03 | 2010-09-01 | 4.483 | 549,899 | +16,462 | 0.09% | 2,465,165 |
| 2010-08-31 | 2010-08-27 | 4.538 | 533,437 | +12,073 | 0.09% | 2,420,530 |
| 2010-08-30 | 2010-08-26 | 5.394 | 521,364 | +2,195 | 0.09% | 2,812,294 |
| 2010-08-26 | 2010-08-24 | 5.759 | 519,169 | +2,195 | 0.09% | 2,989,674 |
| 2010-08-24 | 2010-08-20 | 5.995 | 516,974 | -27,438 | 0.09% | 3,099,507 |
| 2010-08-23 | 2010-08-19 | 6.014 | 544,412 | +27,438 | 0.09% | 3,273,932 |
| 2010-08-20 | 2010-08-18 | 5.831 | 516,974 | -16,463 | 0.09% | 3,014,718 |
| 2010-08-19 | 2010-08-17 | 5.904 | 533,437 | +3,293 | 0.09% | 3,149,605 |
| 2010-08-18 | 2010-08-16 | 6.050 | 530,144 | +3,292 | 0.09% | 3,207,450 |
| 2010-08-12 | 2010-08-10 | 6.524 | 526,852 | -14,267 | 0.09% | 3,437,159 |
| 2010-08-11 | 2010-08-09 | 6.779 | 541,119 | +1,097 | 0.09% | 3,668,290 |
| 2010-08-10 | 2010-08-06 | 6.724 | 540,022 | -38,412 | 0.09% | 3,631,331 |
| 2010-08-09 | 2010-08-05 | 6.761 | 578,434 | -32,925 | 0.10% | 3,910,711 |
| 2010-08-05 | 2010-08-03 | 6.779 | 611,359 | +3,293 | 0.10% | 4,144,453 |
| 2010-08-04 | 2010-08-02 | 6.542 | 608,066 | -46,095 | 0.10% | 3,978,077 |
| 2010-08-03 | 2010-07-30 | 6.323 | 654,161 | +38,412 | 0.11% | 4,136,587 |
| 2010-07-30 | 2010-07-28 | 6.159 | 615,749 | +19,755 | 0.10% | 3,792,699 |
| 2010-07-29 | 2010-07-27 | 6.068 | 595,994 | +7,683 | 0.10% | 3,616,714 |
| 2010-07-28 | 2010-07-26 | 6.123 | 588,311 | +3,292 | 0.10% | 3,602,253 |
| 2010-07-22 | 2010-07-20 | 5.995 | 585,019 | -27,437 | 0.10% | 3,507,469 |
| 2010-07-21 | 2010-07-19 | 6.123 | 612,456 | +23,047 | 0.10% | 3,750,094 |
| 2010-07-20 | 2010-07-16 | 5.722 | 589,409 | -6,585 | 0.10% | 3,372,674 |
| 2010-07-19 | 2010-07-15 | 6.342 | 595,994 | -352,295 | 0.10% | 3,779,629 |
| 2010-07-16 | 2010-07-14 | 7.526 | 948,289 | +77,922 | 0.16% | 7,137,050 |
| 2010-07-15 | 2010-07-13 | 7.563 | 870,367 | -9,878 | 0.15% | 6,582,313 |
| 2010-07-14 | 2010-07-12 | 7.854 | 880,245 | +5,488 | 0.15% | 6,913,673 |
| 2010-07-13 | 2010-07-09 | 7.836 | 874,757 | +64,752 | 0.15% | 6,854,628 |
| 2010-07-12 | 2010-07-08 | 7.544 | 810,005 | +164,624 | 0.14% | 6,111,053 |
| 2010-07-09 | 2010-07-07 | 7.271 | 645,381 | +5,487 | 0.11% | 4,692,638 |
| 2010-07-08 | 2010-07-06 | 7.435 | 639,894 | +24,145 | 0.11% | 4,757,691 |
| 2010-07-07 | 2010-07-05 | 7.162 | 615,749 | +5,488 | 0.10% | 4,409,854 |
| 2010-07-06 | 2010-07-02 | 7.253 | 610,261 | -3,293 | 0.10% | 4,426,156 |
| 2010-07-05 | 2010-06-30 | 7.672 | 613,554 | +12,073 | 0.10% | 4,707,202 |
| 2010-07-02 | 2010-06-29 | 7.800 | 601,481 | -77,922 | 0.10% | 4,691,305 |
| 2010-06-30 | 2010-06-28 | 8.565 | 679,403 | -8,780 | 0.11% | 5,819,066 |
| 2010-06-29 | 2010-06-25 | 8.929 | 688,183 | +42,802 | 0.12% | 6,145,087 |
| 2010-06-28 | 2010-06-24 | 9.276 | 645,381 | +51,582 | 0.11% | 5,986,348 |
| 2010-06-24 | 2010-06-22 | 9.403 | 593,799 | -12,072 | 0.10% | 5,583,637 |
| 2010-06-18 | 2010-06-15 | 9.622 | 605,871 | +1,097 | 0.10% | 5,829,645 |
| 2010-06-17 | 2010-06-14 | 9.804 | 604,774 | +10,975 | 0.10% | 5,929,299 |
| 2010-06-15 | 2010-06-11 | 9.749 | 593,799 | -43,900 | 0.10% | 5,789,236 |
| 2010-06-11 | 2010-06-09 | 10.078 | 637,699 | -65,849 | 0.11% | 6,426,416 |
| 2010-06-10 | 2010-06-08 | 10.114 | 703,548 | +61,459 | 0.12% | 7,115,652 |
| 2010-06-09 | 2010-06-07 | 10.806 | 642,089 | +38,413 | 0.11% | 6,938,697 |
| 2010-06-08 | 2010-06-04 | 10.223 | 603,676 | +16,462 | 0.10% | 6,171,557 |
| 2010-06-07 | 2010-06-03 | 9.531 | 587,214 | -16,462 | 0.10% | 5,596,623 |
| 2010-06-03 | 2010-06-01 | 9.075 | 603,676 | -2,195 | 0.10% | 5,478,495 |
| 2010-06-01 | 2010-05-28 | 9.640 | 605,871 | -8,780 | 0.10% | 5,840,686 |
| 2010-05-26 | 2010-05-24 | 9.330 | 614,651 | -4,390 | 0.10% | 5,734,909 |
| 2010-05-25 | 2010-05-20 | 8.747 | 619,041 | -4,390 | 0.10% | 5,414,878 |
| 2010-05-24 | 2010-05-19 | 8.784 | 623,431 | +3,292 | 0.10% | 5,476,000 |
| 2010-05-20 | 2010-05-18 | 8.875 | 620,139 | +26,340 | 0.10% | 5,503,589 |
| 2010-05-19 | 2010-05-17 | 9.349 | 593,799 | +25,242 | 0.10% | 5,551,174 |
| 2010-05-18 | 2010-05-14 | 10.296 | 568,557 | +3,293 | 0.10% | 5,853,969 |
| 2010-05-14 | 2010-05-12 | 10.351 | 565,264 | +6,585 | 0.09% | 5,850,967 |
| 2010-05-13 | 2010-05-11 | 10.898 | 558,679 | -16,463 | 0.09% | 6,088,237 |
| 2010-05-12 | 2010-05-10 | 10.551 | 575,142 | -52,679 | 0.10% | 6,068,504 |
| 2010-05-11 | 2010-05-07 | 9.968 | 627,821 | +13,170 | 0.11% | 6,258,225 |
| 2010-05-10 | 2010-05-06 | 10.825 | 614,651 | +1,097 | 0.10% | 6,653,391 |
| 2010-05-04 | 2010-04-30 | 11.630 | 613,554 | +7,399 | 0.10% | 7,135,437 |
| 2010-05-03 | 2010-04-29 | 11.574 | 606,155 | +21,531 | 0.10% | 7,015,606 |
| 2010-04-30 | 2010-04-28 | 12.614 | 584,624 | -32,296 | 0.10% | 7,374,624 |
| 2010-04-29 | 2010-04-27 | 12.540 | 616,920 | -22,608 | 0.11% | 7,736,172 |
| 2010-04-28 | 2010-04-26 | 13.320 | 639,528 | +9,689 | 0.11% | 8,518,678 |
| 2010-04-27 | 2010-04-23 | 13.079 | 629,839 | +15,072 | 0.11% | 8,237,505 |
| 2010-04-26 | 2010-04-22 | 13.822 | 614,767 | +5,383 | 0.11% | 8,497,222 |
| 2010-04-23 | 2010-04-21 | 14.119 | 609,384 | +5,382 | 0.10% | 8,603,955 |
| 2010-04-22 | 2010-04-20 | 14.026 | 604,002 | +21,532 | 0.10% | 8,471,861 |
| 2010-04-21 | 2010-04-19 | 14.509 | 582,470 | +10,765 | 0.10% | 8,451,194 |
| 2010-04-19 | 2010-04-15 | 14.899 | 571,705 | +23,684 | 0.10% | 8,518,043 |
| 2010-04-15 | 2010-04-13 | 15.420 | 548,021 | +5,383 | 0.09% | 8,450,235 |
| 2010-04-14 | 2010-04-12 | 15.122 | 542,638 | -797,728 | 0.09% | 8,205,935 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,340,366 | -6,459 | 0.23% | 21,016,448 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,346,825 | -17,225 | 0.23% | 21,442,996 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,364,050 | +25,837 | 0.23% | 21,514,510 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,338,213 | +99,044 | 0.23% | 20,013,111 |
| 2010-04-01 | 2010-03-30 | 14.899 | 1,239,169 | -2,154 | 0.21% | 18,462,835 |
| 2010-03-31 | 2010-03-29 | 14.565 | 1,241,323 | +5,383 | 0.23% | 18,079,830 |
| 2010-03-30 | 2010-03-26 | 15.029 | 1,235,940 | -4,306 | 0.23% | 18,575,452 |
| 2010-03-29 | 2010-03-25 | 14.881 | 1,240,246 | -127,034 | 0.23% | 18,455,840 |
| 2010-03-26 | 2010-03-24 | 14.509 | 1,367,280 | +5,383 | 0.25% | 19,838,186 |
| 2010-03-25 | 2010-03-23 | 14.714 | 1,361,897 | +58,134 | 0.25% | 20,038,394 |
| 2010-03-24 | 2010-03-22 | 15.011 | 1,303,763 | +10,766 | 0.24% | 19,570,570 |
| 2010-03-23 | 2010-03-19 | 15.252 | 1,292,997 | +77,512 | 0.24% | 19,721,237 |
| 2010-03-22 | 2010-03-18 | 15.512 | 1,215,485 | +58,134 | 0.22% | 18,855,131 |
| 2010-03-19 | 2010-03-17 | 14.454 | 1,157,351 | +53,828 | 0.21% | 16,727,774 |
| 2010-03-18 | 2010-03-16 | 14.119 | 1,103,523 | +51,674 | 0.20% | 15,580,753 |
| 2010-03-17 | 2010-03-15 | 14.305 | 1,051,849 | +9,689 | 0.19% | 15,046,573 |
| 2010-03-16 | 2010-03-12 | 14.584 | 1,042,160 | +1,077 | 0.19% | 15,198,388 |
| 2010-03-15 | 2010-03-11 | 14.881 | 1,041,083 | +6,459 | 0.19% | 15,492,137 |
| 2010-03-10 | 2010-03-08 | 15.048 | 1,034,624 | +107,656 | 0.19% | 15,569,011 |
| 2010-03-02 | 2010-02-26 | 14.676 | 926,968 | +5,382 | 0.17% | 13,604,585 |
| 2010-02-25 | 2010-02-23 | 14.676 | 921,586 | +102,273 | 0.17% | 13,525,597 |
| 2010-02-24 | 2010-02-22 | 15.048 | 819,313 | +64,594 | 0.15% | 12,329,014 |
| 2010-02-23 | 2010-02-19 | 14.509 | 754,719 | +211,005 | 0.14% | 10,950,395 |
| 2010-02-22 | 2010-02-18 | 15.085 | 543,714 | +63,516 | 0.10% | 8,202,005 |
| 2010-02-19 | 2010-02-17 | 14.212 | 480,198 | +15,072 | 0.09% | 6,824,569 |
| 2010-02-18 | 2010-02-12 | 13.525 | 465,126 | -107,655 | 0.09% | 6,290,649 |
| 2010-02-17 | 2010-02-11 | 12.837 | 572,781 | +4,306 | 0.11% | 7,352,925 |
| 2010-02-09 | 2010-02-05 | 11.908 | 568,475 | -8,613 | 0.10% | 6,769,598 |
| 2010-02-08 | 2010-02-04 | 12.763 | 577,088 | +8,613 | 0.11% | 7,365,331 |
| 2010-02-05 | 2010-02-03 | 13.097 | 568,475 | -60,287 | 0.10% | 7,445,502 |
| 2010-02-04 | 2010-02-02 | 12.076 | 628,762 | -5,383 | 0.12% | 7,592,645 |
| 2010-02-03 | 2010-02-01 | 11.890 | 634,145 | +11,842 | 0.12% | 7,539,838 |
| 2010-02-02 | 2010-01-29 | 11.648 | 622,303 | +161,483 | 0.11% | 7,248,746 |
| 2010-02-01 | 2010-01-28 | 11.277 | 460,820 | +5,383 | 0.08% | 5,196,531 |
| 2010-01-29 | 2010-01-27 | 10.682 | 455,437 | +10,766 | 0.08% | 4,865,076 |
| 2010-01-27 | 2010-01-25 | 13.246 | 444,671 | +7,536 | 0.08% | 5,890,088 |
| 2010-01-26 | 2010-01-22 | 14.082 | 437,135 | +18,301 | 0.08% | 6,155,712 |
| 2010-01-25 | 2010-01-21 | 14.806 | 418,834 | -2,153 | 0.08% | 6,201,457 |
| 2010-01-21 | 2010-01-19 | 14.788 | 420,987 | +107,655 | 0.08% | 6,225,514 |
| 2010-01-19 | 2010-01-15 | 15.605 | 313,332 | +8,290 | 0.06% | 4,889,647 |
| 2010-01-18 | 2010-01-14 | 15.512 | 305,042 | +20,454 | 0.06% | 4,731,944 |
| 2010-01-15 | 2010-01-13 | 14.769 | 284,588 | -3,229 | 0.05% | 4,203,172 |
| 2010-01-13 | 2010-01-11 | 15.457 | 287,817 | -4,306 | 0.05% | 4,448,701 |
| 2010-01-12 | 2010-01-08 | 15.735 | 292,123 | +3,229 | 0.05% | 4,596,663 |
| 2010-01-11 | 2010-01-07 | 15.810 | 288,894 | +6,460 | 0.05% | 4,567,321 |
| 2010-01-07 | 2010-01-05 | 16.590 | 282,434 | -6,460 | 0.05% | 4,685,564 |
| 2010-01-05 | 2009-12-31 | 15.773 | 288,894 | -11,842 | 0.05% | 4,556,587 |
| 2010-01-04 | 2009-12-29 | 15.903 | 300,736 | -538 | 0.06% | 4,782,474 |
| 2009-12-30 | 2009-12-28 | 15.865 | 301,274 | +17,225 | 0.06% | 4,779,836 |
| 2009-12-23 | 2009-12-21 | 13.580 | 284,049 | -5,383 | 0.05% | 3,857,484 |
| 2009-12-21 | 2009-12-17 | 14.101 | 289,432 | -12,004 | 0.05% | 4,081,143 |
| 2009-12-15 | 2009-12-11 | 15.475 | 301,436 | -33,911 | 0.06% | 4,664,806 |
| 2009-12-14 | 2009-12-10 | 15.642 | 335,347 | -3,230 | 0.06% | 5,245,658 |
| 2009-12-11 | 2009-12-09 | 15.420 | 338,577 | -5,383 | 0.06% | 5,220,703 |
| 2009-12-10 | 2009-12-08 | 16.070 | 343,960 | -45,215 | 0.06% | 5,527,357 |
| 2009-12-09 | 2009-12-07 | 14.899 | 389,175 | -53,828 | 0.07% | 5,798,461 |
| 2009-12-08 | 2009-12-04 | 15.290 | 443,003 | -10,765 | 0.08% | 6,773,295 |
| 2009-12-07 | 2009-12-03 | 15.457 | 453,768 | +44,139 | 0.08% | 7,013,756 |
| 2009-12-04 | 2009-12-02 | 14.491 | 409,629 | +5,382 | 0.08% | 5,935,793 |
| 2009-12-03 | 2009-12-01 | 14.695 | 404,247 | +82,895 | 0.07% | 5,940,415 |
| 2009-12-02 | 2009-11-30 | 13.636 | 321,352 | +16,148 | 0.06% | 4,381,981 |
| 2009-12-01 | 2009-11-27 | 12.874 | 305,204 | -48,445 | 0.06% | 3,929,316 |
| 2009-11-30 | 2009-11-26 | 13.729 | 353,649 | -6,459 | 0.07% | 4,855,236 |
| 2009-11-27 | 2009-11-25 | 13.915 | 360,108 | -4,306 | 0.07% | 5,010,811 |
| 2009-11-26 | 2009-11-24 | 13.933 | 364,414 | +26,053 | 0.07% | 5,077,498 |
| 2009-11-25 | 2009-11-23 | 12.689 | 338,361 | +2,153 | 0.06% | 4,293,332 |
| 2009-11-24 | 2009-11-20 | 12.150 | 336,208 | +2,153 | 0.06% | 4,084,880 |
| 2009-11-23 | 2009-11-19 | 12.670 | 334,055 | +1,076 | 0.06% | 4,232,489 |
| 2009-11-20 | 2009-11-18 | 13.023 | 332,979 | -36,603 | 0.06% | 4,336,390 |
| 2009-11-19 | 2009-11-17 | 13.357 | 369,582 | -7,535 | 0.07% | 4,936,660 |
| 2009-11-18 | 2009-11-16 | 13.748 | 377,117 | -54 | 0.07% | 5,184,433 |
| 2009-11-17 | 2009-11-13 | 13.878 | 377,171 | -3,230 | 0.07% | 5,234,225 |
| 2009-11-13 | 2009-11-11 | 12.800 | 380,401 | -4,522 | 0.07% | 4,869,163 |
| 2009-11-12 | 2009-11-10 | 13.357 | 384,923 | -3,122 | 0.07% | 5,141,576 |
| 2009-11-11 | 2009-11-09 | 13.859 | 388,045 | -19,378 | 0.07% | 5,377,921 |
| 2009-11-10 | 2009-11-06 | 13.859 | 407,423 | -2,476 | 0.08% | 5,646,481 |
| 2009-11-09 | 2009-11-05 | 12.986 | 409,899 | +21,532 | 0.08% | 5,322,890 |
| 2009-11-04 | 2009-11-02 | 11.834 | 388,367 | -39,833 | 0.07% | 4,595,949 |
| 2009-11-03 | 2009-10-30 | 11.407 | 428,200 | +15,072 | 0.08% | 4,884,369 |
| 2009-10-28 | 2009-10-23 | 12.633 | 413,128 | -4,306 | 0.08% | 5,218,997 |
| 2009-10-22 | 2009-10-20 | 11.667 | 417,434 | -6,191 | 0.08% | 4,870,134 |
| 2009-10-21 | 2009-10-19 | 11.054 | 423,625 | -27,237 | 0.08% | 4,682,653 |
| 2009-10-19 | 2009-10-15 | 10.218 | 450,862 | +14,642 | 0.08% | 4,606,805 |
| 2009-10-16 | 2009-10-14 | 10.645 | 436,220 | -9,797 | 0.08% | 4,643,588 |
| 2009-10-15 | 2009-10-13 | 9.939 | 446,017 | -16,579 | 0.08% | 4,433,010 |
| 2009-10-14 | 2009-10-12 | 10.051 | 462,596 | -8,289 | 0.09% | 4,649,354 |
| 2009-10-12 | 2009-10-08 | 8.787 | 470,885 | -5,383 | 0.09% | 4,137,800 |
| 2009-10-09 | 2009-10-07 | 8.564 | 476,268 | -6,460 | 0.09% | 4,078,926 |
| 2009-10-08 | 2009-10-06 | 8.471 | 482,728 | +10,766 | 0.09% | 4,089,411 |
| 2009-10-07 | 2009-10-05 | 7.951 | 471,962 | -10,766 | 0.09% | 3,752,704 |
| 2009-10-05 | 2009-09-30 | 8.249 | 482,728 | -51,028 | 0.09% | 3,981,795 |
| 2009-10-02 | 2009-09-29 | 7.747 | 533,756 | -33,912 | 0.10% | 4,134,969 |
| 2009-09-11 | 2009-09-09 | 7.097 | 567,668 | +25,837 | 0.11% | 4,028,573 |
| 2009-09-10 | 2009-09-08 | 7.152 | 541,831 | +9,689 | 0.10% | 3,875,414 |
| 2009-09-08 | 2009-09-04 | 6.967 | 532,142 | -10,765 | 0.10% | 3,707,253 |
| 2009-09-07 | 2009-09-03 | 6.707 | 542,907 | -538 | 0.10% | 3,641,046 |
| 2009-09-02 | 2009-08-31 | 6.632 | 543,445 | -178,709 | 0.10% | 3,604,270 |
| 2009-08-31 | 2009-08-27 | 7.264 | 722,154 | -1,076 | 0.13% | 5,245,659 |
| 2009-08-25 | 2009-08-21 | 7.487 | 723,230 | -10,766 | 0.13% | 5,414,707 |
| 2009-08-24 | 2009-08-20 | 7.505 | 733,996 | +12,919 | 0.14% | 5,508,946 |
| 2009-08-21 | 2009-08-19 | 7.431 | 721,077 | +5,383 | 0.13% | 5,358,400 |
| 2009-08-19 | 2009-08-17 | 7.598 | 715,694 | -5,383 | 0.13% | 5,438,062 |
| 2009-08-18 | 2009-08-14 | 7.673 | 721,077 | -21,531 | 0.13% | 5,532,548 |
| 2009-08-14 | 2009-08-12 | 7.951 | 742,608 | +44,677 | 0.14% | 5,904,687 |
| 2009-08-13 | 2009-08-11 | 7.598 | 697,931 | -2,153 | 0.13% | 5,303,093 |
| 2009-08-12 | 2009-08-10 | 7.654 | 700,084 | -23,684 | 0.13% | 5,358,470 |
| 2009-08-11 | 2009-08-07 | 7.431 | 723,768 | +11,842 | 0.13% | 5,378,397 |
| 2009-08-10 | 2009-08-06 | 7.617 | 711,926 | -34,450 | 0.13% | 5,422,658 |
| 2009-08-07 | 2009-08-05 | 7.543 | 746,376 | -21,531 | 0.14% | 5,629,595 |
| 2009-08-06 | 2009-08-04 | 7.673 | 767,907 | -7,536 | 0.14% | 5,891,856 |
| 2009-08-05 | 2009-08-03 | 7.617 | 775,443 | -4,306 | 0.14% | 5,906,459 |
| 2009-08-04 | 2009-07-31 | 7.673 | 779,749 | -11,519 | 0.14% | 5,982,715 |
| 2009-08-03 | 2009-07-30 | 7.747 | 791,268 | +1,076 | 0.15% | 6,129,896 |
| 2009-07-30 | 2009-07-28 | 7.988 | 790,192 | +26,914 | 0.15% | 6,312,401 |
| 2009-07-28 | 2009-07-24 | 7.673 | 763,278 | -5,383 | 0.14% | 5,856,340 |
| 2009-07-27 | 2009-07-23 | 7.710 | 768,661 | -7,213 | 0.14% | 5,926,202 |
| 2009-07-24 | 2009-07-22 | 7.264 | 775,874 | -5,383 | 0.14% | 5,635,876 |
| 2009-07-23 | 2009-07-21 | 6.930 | 781,257 | -1,076 | 0.14% | 5,413,725 |
| 2009-07-22 | 2009-07-20 | 7.022 | 782,333 | +6,459 | 0.14% | 5,493,852 |
| 2009-07-21 | 2009-07-17 | 7.245 | 775,874 | +10,766 | 0.14% | 5,621,462 |
| 2009-07-20 | 2009-07-16 | 7.301 | 765,108 | -6,460 | 0.14% | 5,586,101 |
| 2009-07-17 | 2009-07-15 | 6.725 | 771,568 | +8,290 | 0.14% | 5,188,911 |
| 2009-07-15 | 2009-07-13 | 6.186 | 763,278 | -16,148 | 0.14% | 4,721,940 |
| 2009-07-14 | 2009-07-10 | 6.261 | 779,426 | +53,181 | 0.14% | 4,879,758 |
| 2009-07-08 | 2009-07-06 | 6.131 | 726,245 | -8,612 | 0.13% | 4,452,363 |
| 2009-07-07 | 2009-07-03 | 5.778 | 734,857 | -80,742 | 0.14% | 4,245,772 |
| 2009-07-06 | 2009-07-02 | 5.573 | 815,599 | -2,153 | 0.15% | 4,545,602 |
| 2009-06-26 | 2009-06-24 | 5.518 | 817,752 | -16,148 | 0.15% | 4,512,025 |
| 2009-06-25 | 2009-06-23 | 5.425 | 833,900 | -11,627 | 0.15% | 4,523,664 |
| 2009-06-24 | 2009-06-22 | 5.369 | 845,527 | +43,062 | 0.15% | 4,539,613 |
| 2009-06-18 | 2009-06-16 | 4.867 | 802,465 | -6,459 | 0.15% | 3,905,898 |
| 2009-06-17 | 2009-06-15 | 4.849 | 808,924 | -1,077 | 0.15% | 3,922,308 |
| 2009-06-16 | 2009-06-12 | 4.774 | 810,001 | -20,454 | 0.15% | 3,867,338 |
| 2009-06-11 | 2009-06-09 | 4.440 | 830,455 | +79,665 | 0.15% | 3,687,292 |
| 2009-06-10 | 2009-06-08 | 4.552 | 750,790 | +5,383 | 0.14% | 3,417,260 |
| 2009-06-09 | 2009-06-05 | 4.514 | 745,407 | -5,383 | 0.14% | 3,365,063 |
| 2009-06-08 | 2009-06-04 | 4.143 | 750,790 | +5,383 | 0.14% | 3,110,404 |
| 2009-06-05 | 2009-06-03 | 4.143 | 745,407 | -485 | 0.14% | 3,088,103 |
| 2009-06-04 | 2009-06-02 | 4.050 | 745,892 | -11,842 | 0.14% | 3,020,827 |
| 2009-06-03 | 2009-06-01 | 4.161 | 757,734 | +1,077 | 0.14% | 3,153,249 |
| 2009-06-02 | 2009-05-29 | 4.106 | 756,657 | -3,230 | 0.14% | 3,106,596 |
| 2009-05-26 | 2009-05-22 | 3.808 | 759,887 | +21,531 | 0.14% | 2,893,985 |
| 2009-05-25 | 2009-05-21 | 4.013 | 738,356 | -2,153 | 0.13% | 2,962,873 |
| 2009-05-22 | 2009-05-20 | 4.106 | 740,509 | -122,727 | 0.13% | 3,040,298 |
| 2009-05-20 | 2009-05-18 | 3.660 | 863,236 | -36,603 | 0.16% | 3,159,288 |
| 2009-05-19 | 2009-05-15 | 3.678 | 899,839 | -16,148 | 0.16% | 3,309,966 |
| 2009-05-15 | 2009-05-13 | 3.381 | 915,987 | -43,063 | 0.17% | 3,097,092 |
| 2009-05-12 | 2009-05-08 | 3.158 | 959,050 | +45,216 | 0.17% | 3,028,891 |
| 2009-05-11 | 2009-05-07 | 3.177 | 913,834 | +7,536 | 0.17% | 2,903,066 |
| 2009-05-08 | 2009-05-06 | 3.177 | 906,298 | -8,613 | 0.16% | 2,879,126 |
| 2009-05-07 | 2009-05-05 | 3.121 | 914,911 | -4,306 | 0.17% | 2,855,496 |
| 2009-04-30 | 2009-04-28 | 2.712 | 919,217 | -2,153 | 0.17% | 2,493,242 |
| 2009-04-29 | 2009-04-27 | 2.787 | 921,370 | -59,211 | 0.17% | 2,567,549 |
| 2009-04-28 | 2009-04-24 | 2.842 | 980,581 | +64,594 | 0.18% | 2,787,202 |
| 2009-04-27 | 2009-04-23 | 2.805 | 915,987 | +5,382 | 0.17% | 2,569,566 |
| 2009-04-24 | 2009-04-22 | 2.805 | 910,605 | -24,760 | 0.17% | 2,554,468 |
| 2009-04-21 | 2009-04-17 | 2.824 | 935,365 | -29,067 | 0.17% | 2,641,303 |
| 2009-04-20 | 2009-04-16 | 2.638 | 964,432 | -177,632 | 0.18% | 2,544,213 |
| 2009-04-17 | 2009-04-15 | 2.415 | 1,142,064 | +15,072 | 0.21% | 2,758,210 |
| 2009-04-15 | 2009-04-09 | 2.211 | 1,126,992 | +15,071 | 0.20% | 2,491,502 |
| 2009-04-06 | 2009-04-02 | 2.192 | 1,111,921 | +6,460 | 0.20% | 2,437,527 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,105,461 | +1,076 | 0.20% | 2,402,828 |
| 2009-03-30 | 2009-03-26 | 2.044 | 1,104,385 | +33,374 | 0.20% | 2,256,871 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,071,011 | +43,062 | 0.19% | 2,228,463 |
| 2009-03-23 | 2009-03-19 | 1.969 | 1,027,949 | -10,766 | 0.19% | 2,024,281 |
| 2009-03-19 | 2009-03-17 | 1.951 | 1,038,715 | +53,828 | 0.19% | 2,026,185 |
| 2009-03-13 | 2009-03-11 | 1.876 | 984,887 | +109,809 | 0.18% | 1,847,997 |
| 2009-03-02 | 2009-02-26 | 2.081 | 875,078 | +2,153 | 0.16% | 1,820,783 |
| 2009-02-27 | 2009-02-25 | 2.155 | 872,925 | -1,938 | 0.16% | 1,881,172 |
| 2009-02-19 | 2009-02-17 | 2.155 | 874,863 | -19,378 | 0.16% | 1,885,348 |
| 2009-02-18 | 2009-02-16 | 2.174 | 894,241 | +6,459 | 0.16% | 1,943,721 |
| 2009-02-17 | 2009-02-13 | 2.266 | 887,782 | -13,995 | 0.16% | 2,012,147 |
| 2009-02-16 | 2009-02-12 | 2.155 | 901,777 | -107,655 | 0.16% | 1,943,348 |
| 2009-02-12 | 2009-02-10 | 2.081 | 1,009,432 | -7,807,021 | 0.18% | 2,100,335 |
| 2009-01-29 | 2009-01-22 | 0.646 | 8,816,453 | +7,934,808 | 1.60% | 5,694,842 |
| 2009-01-23 | 2009-01-21 | 0.630 | 881,645 | -2,161,207 | 0.16% | 555,247 |
| 2009-01-21 | 2009-01-19 | 0.630 | 3,042,852 | +9,289 | 0.16% | 1,916,343 |
| 2009-01-19 | 2009-01-15 | 0.635 | 3,033,563 | -8,918 | 0.16% | 1,926,822 |
| 2009-01-15 | 2009-01-13 | 0.641 | 3,042,481 | +32,326 | 0.16% | 1,948,863 |
| 2009-01-14 | 2009-01-12 | 0.662 | 3,010,155 | +18,577 | 0.16% | 1,992,969 |
| 2009-01-12 | 2009-01-08 | 0.694 | 2,991,578 | +6,688 | 0.16% | 2,077,287 |
| 2009-01-09 | 2009-01-07 | 0.737 | 2,984,890 | -55,733 | 0.16% | 2,201,179 |
| 2009-01-07 | 2009-01-05 | 0.727 | 3,040,623 | +92,889 | 0.16% | 2,209,545 |
| 2008-12-30 | 2008-12-24 | 0.678 | 2,947,734 | +44,587 | 0.16% | 1,999,242 |
| 2008-12-22 | 2008-12-18 | 0.667 | 2,903,147 | +62,421 | 0.15% | 1,937,748 |
| 2008-12-19 | 2008-12-17 | 0.684 | 2,840,726 | -37,156 | 0.15% | 1,941,957 |
| 2008-12-18 | 2008-12-16 | 0.630 | 2,877,882 | +37,156 | 0.15% | 1,812,447 |
| 2008-12-17 | 2008-12-15 | 0.689 | 2,840,726 | +92,517 | 0.15% | 1,957,248 |
| 2008-12-16 | 2008-12-12 | 0.813 | 2,748,209 | +743 | 0.14% | 2,233,743 |
| 2008-12-15 | 2008-12-11 | 0.818 | 2,747,466 | +37,156 | 0.14% | 2,247,928 |
| 2008-12-12 | 2008-12-10 | 0.845 | 2,710,310 | +82,857 | 0.14% | 2,290,473 |
| 2008-12-10 | 2008-12-08 | 0.872 | 2,627,453 | -100,320 | 0.14% | 2,291,166 |
| 2008-12-09 | 2008-12-05 | 0.850 | 2,727,773 | -26,009 | 0.14% | 2,319,914 |
| 2008-12-08 | 2008-12-04 | 0.813 | 2,753,782 | -92,889 | 0.15% | 2,238,273 |
| 2008-12-05 | 2008-12-03 | 0.797 | 2,846,671 | -185,778 | 0.15% | 2,267,804 |
| 2008-12-04 | 2008-12-02 | 0.850 | 3,032,449 | +293,901 | 0.16% | 2,579,034 |
| 2008-12-03 | 2008-12-01 | 0.904 | 2,738,548 | -9,289 | 0.14% | 2,476,488 |
| 2008-11-28 | 2008-11-26 | 0.571 | 2,747,837 | -18,578 | 0.14% | 1,567,846 |
| 2008-11-24 | 2008-11-20 | 0.549 | 2,766,415 | +9,660 | 0.15% | 1,518,882 |
| 2008-11-21 | 2008-11-19 | 0.592 | 2,756,755 | -7,802 | 0.15% | 1,632,290 |
| 2008-11-14 | 2008-11-12 | 0.565 | 2,764,557 | -1,858 | 0.15% | 1,562,505 |
| 2008-10-31 | 2008-10-29 | 0.398 | 2,766,415 | -32,697 | 0.15% | 1,101,934 |
| 2008-10-27 | 2008-10-23 | 0.619 | 2,799,112 | +3,716 | 0.15% | 1,732,705 |
| 2008-10-22 | 2008-10-20 | 0.678 | 2,795,396 | +18,577 | 0.15% | 1,895,922 |
| 2008-10-17 | 2008-10-15 | 0.694 | 2,776,819 | +7,060 | 0.15% | 1,928,163 |
| 2008-09-29 | 2008-09-25 | 0.824 | 2,769,759 | +1,486 | 0.15% | 2,281,077 |
| 2008-09-23 | 2008-09-19 | 0.845 | 2,768,273 | -260,832 | 0.15% | 2,339,457 |
| 2008-09-22 | 2008-09-18 | 0.807 | 3,029,105 | -383,445 | 0.16% | 2,445,750 |
| 2008-09-19 | 2008-09-17 | 0.877 | 3,412,550 | -98,833 | 0.18% | 2,994,147 |
| 2008-09-18 | 2008-09-16 | 0.926 | 3,511,383 | -4,831 | 0.18% | 3,250,972 |
| 2008-09-17 | 2008-09-12 | 1.028 | 3,516,214 | -37,155 | 0.19% | 3,615,057 |
| 2008-09-16 | 2008-09-11 | 1.077 | 3,553,369 | -55,733 | 0.19% | 3,825,400 |
| 2008-09-11 | 2008-09-09 | 1.125 | 3,609,102 | +9,288 | 0.19% | 4,060,242 |
| 2008-09-10 | 2008-09-08 | 1.130 | 3,599,814 | -11,146 | 0.19% | 4,069,170 |
| 2008-09-08 | 2008-09-04 | 1.168 | 3,610,960 | -15,977 | 0.19% | 4,217,829 |
| 2008-08-29 | 2008-08-27 | 1.243 | 3,626,937 | +98,462 | 0.33% | 4,509,813 |
| 2008-08-26 | 2008-08-21 | 1.254 | 3,528,475 | +102,178 | 0.33% | 4,425,369 |
| 2008-08-25 | 2008-08-20 | 1.400 | 3,426,297 | +92,889 | 0.32% | 4,795,180 |
| 2008-08-18 | 2008-08-14 | 1.281 | 3,333,408 | +8,174 | 0.31% | 4,270,433 |
| 2008-08-13 | 2008-08-11 | 1.308 | 3,325,234 | +35,298 | 0.31% | 4,349,457 |
| 2008-08-08 | 2008-08-05 | 1.507 | 3,289,936 | -37,156 | 0.30% | 4,958,519 |
| 2008-08-04 | 2008-07-31 | 1.507 | 3,327,092 | +19,692 | 0.31% | 5,014,520 |
| 2008-07-31 | 2008-07-29 | 1.534 | 3,307,400 | -55,733 | 0.31% | 5,073,856 |
| 2008-07-30 | 2008-07-28 | 1.561 | 3,363,133 | +3,716 | 0.31% | 5,249,870 |
| 2008-07-28 | 2008-07-24 | 1.588 | 3,359,417 | +55,733 | 0.31% | 5,334,485 |
| 2008-07-22 | 2008-07-18 | 1.507 | 3,303,684 | +9,289 | 0.30% | 4,979,240 |
| 2008-07-21 | 2008-07-17 | 1.534 | 3,294,395 | +37,155 | 0.30% | 5,053,905 |
| 2008-07-16 | 2008-07-14 | 1.615 | 3,257,240 | -1,114 | 0.30% | 5,259,901 |
| 2008-06-30 | 2008-06-26 | 1.588 | 3,258,354 | +55,733 | 0.30% | 5,174,005 |
| 2008-06-26 | 2008-06-24 | 1.642 | 3,202,621 | +37,156 | 0.30% | 5,257,895 |
| 2008-06-25 | 2008-06-23 | 1.722 | 3,165,465 | +37,155 | 0.29% | 5,452,479 |
| 2008-06-20 | 2008-06-18 | 1.749 | 3,128,310 | +1,115 | 0.29% | 5,472,675 |
| 2008-06-19 | 2008-06-17 | 1.722 | 3,127,195 | +4,458 | 0.29% | 5,386,560 |
| 2008-06-18 | 2008-06-16 | 1.722 | 3,122,737 | -37,155 | 0.29% | 5,378,881 |
| 2008-06-17 | 2008-06-13 | 1.696 | 3,159,892 | +1,115 | 0.29% | 5,357,835 |
| 2008-06-13 | 2008-06-11 | 1.776 | 3,158,777 | +48,302 | 0.29% | 5,610,989 |
| 2008-05-29 | 2008-05-27 | 1.992 | 3,110,475 | -47,188 | 0.29% | 6,194,910 |
| 2008-05-28 | 2008-05-26 | 1.965 | 3,157,663 | +38,642 | 0.29% | 6,203,905 |
| 2008-05-27 | 2008-05-23 | 1.884 | 3,119,021 | +18,578 | 0.29% | 5,876,150 |
| 2008-05-22 | 2008-05-20 | 1.965 | 3,100,443 | -222,933 | 0.29% | 6,091,485 |
| 2008-05-21 | 2008-05-19 | 2.045 | 3,323,376 | +32,325 | 0.31% | 6,797,819 |
| 2008-05-20 | 2008-05-16 | 2.099 | 3,291,051 | +26,009 | 0.30% | 6,908,850 |
| 2008-05-14 | 2008-05-09 | 2.126 | 3,265,042 | -55,734 | 0.30% | 6,942,124 |
| 2008-05-13 | 2008-05-08 | 2.180 | 3,320,776 | -92,888 | 0.31% | 7,239,376 |
| 2008-05-09 | 2008-05-07 | 2.099 | 3,413,664 | -18,578 | 0.31% | 7,166,249 |
| 2008-05-08 | 2008-05-06 | 2.207 | 3,432,242 | -161,255 | 0.32% | 7,574,750 |
| 2008-05-07 | 2008-05-05 | 2.207 | 3,593,497 | +10,403 | 0.33% | 7,930,630 |
| 2008-05-05 | 2008-04-30 | 2.180 | 3,583,094 | +59,078 | 0.33% | 7,811,236 |
| 2008-05-02 | 2008-04-29 | 1.749 | 3,524,016 | +7,431 | 0.33% | 6,164,924 |
| 2008-04-30 | 2008-04-28 | 1.696 | 3,516,585 | -9,289 | 0.32% | 5,962,635 |
| 2008-04-28 | 2008-04-24 | 1.696 | 3,525,874 | -29,353 | 0.33% | 5,978,385 |
| 2008-04-25 | 2008-04-23 | 1.669 | 3,555,227 | +18,206 | 0.33% | 5,932,470 |
| 2008-04-23 | 2008-04-21 | 1.669 | 3,537,021 | +139,334 | 0.33% | 5,902,090 |
| 2008-04-18 | 2008-04-16 | 1.722 | 3,397,687 | -53,504 | 0.31% | 5,852,479 |
| 2008-04-16 | 2008-04-14 | 1.696 | 3,451,191 | +40,128 | 0.32% | 5,851,754 |
| 2008-04-11 | 2008-04-09 | 1.803 | 3,411,063 | -1,858 | 0.31% | 6,150,934 |
| 2008-04-10 | 2008-04-08 | 1.857 | 3,412,921 | -26,752 | 0.31% | 6,337,995 |
| 2008-04-09 | 2008-04-07 | 1.722 | 3,439,673 | -18,578 | 0.32% | 5,924,800 |
| 2008-04-08 | 2008-04-03 | 1.776 | 3,458,251 | +9,660 | 0.32% | 6,142,950 |
| 2008-04-07 | 2008-04-02 | 1.722 | 3,448,591 | +20,436 | 0.32% | 5,940,161 |
| 2008-04-03 | 2008-04-01 | 1.722 | 3,428,155 | +16,720 | 0.32% | 5,904,960 |
| 2008-04-02 | 2008-03-31 | 1.749 | 3,411,435 | +102,549 | 0.31% | 5,967,975 |
| 2008-04-01 | 2008-03-28 | 1.669 | 3,308,886 | +23,408 | 0.31% | 5,521,410 |
| 2008-03-31 | 2008-03-27 | 1.642 | 3,285,478 | +43,472 | 0.30% | 5,393,925 |
| 2008-03-28 | 2008-03-26 | 1.722 | 3,242,006 | +19,693 | 0.30% | 5,584,320 |
| 2008-03-27 | 2008-03-25 | 1.722 | 3,222,313 | +22,293 | 0.30% | 5,550,399 |
| 2008-03-25 | 2008-03-19 | 1.776 | 3,200,020 | +5,573 | 0.30% | 5,684,250 |
| 2008-03-19 | 2008-03-17 | 1.776 | 3,194,447 | +2,601 | 0.29% | 5,674,350 |
| 2008-03-18 | 2008-03-14 | 2.207 | 3,191,846 | -46,444 | 0.29% | 7,044,210 |
| 2008-03-17 | 2008-03-13 | 2.422 | 3,238,290 | -221,447 | 0.30% | 7,843,949 |
| 2008-03-13 | 2008-03-11 | 2.449 | 3,459,737 | +11,146 | 0.32% | 8,473,464 |
| 2008-03-12 | 2008-03-10 | 2.395 | 3,448,591 | +24,523 | 0.32% | 8,260,536 |
| 2008-03-11 | 2008-03-07 | 2.449 | 3,424,068 | +2,229 | 0.32% | 8,386,105 |
| 2008-03-10 | 2008-03-06 | 2.449 | 3,421,839 | +12,633 | 0.32% | 8,380,646 |
| 2008-03-07 | 2008-03-05 | 2.449 | 3,409,206 | +13,376 | 0.31% | 8,349,706 |
| 2008-03-06 | 2008-03-04 | 2.449 | 3,395,830 | +67,995 | 0.31% | 8,316,946 |
| 2008-03-05 | 2008-03-03 | 2.449 | 3,327,835 | -66,880 | 0.31% | 8,150,415 |
| 2008-03-04 | 2008-02-29 | 2.449 | 3,394,715 | +37,155 | 0.31% | 8,314,215 |
| 2008-03-03 | 2008-02-28 | 2.449 | 3,357,560 | +73,568 | 0.31% | 8,223,216 |
| 2008-02-29 | 2008-02-27 | 2.449 | 3,283,992 | +14,491 | 0.30% | 8,043,036 |
| 2008-02-28 | 2008-02-26 | 2.449 | 3,269,501 | -16,720 | 0.30% | 8,007,545 |
| 2008-02-27 | 2008-02-25 | 2.449 | 3,286,221 | -14,119 | 0.30% | 8,048,495 |
| 2008-02-26 | 2008-02-22 | 2.449 | 3,300,340 | -31,211 | 0.30% | 8,083,075 |
| 2008-02-21 | 2008-02-19 | 2.584 | 3,331,551 | -3,715 | 0.31% | 8,607,841 |
| 2008-02-19 | 2008-02-15 | 2.476 | 3,335,266 | -18,578 | 0.31% | 8,258,380 |
| 2008-02-18 | 2008-02-14 | 2.476 | 3,353,844 | +38,270 | 0.31% | 8,304,380 |
| 2008-02-15 | 2008-02-13 | 2.557 | 3,315,574 | -27,866 | 0.31% | 8,477,326 |
| 2008-02-12 | 2008-02-06 | 2.476 | 3,343,440 | -5,945 | 0.31% | 8,278,619 |
| 2008-02-11 | 2008-02-04 | 2.476 | 3,349,385 | -13,748 | 0.31% | 8,293,339 |
| 2008-02-05 | 2008-02-01 | 2.449 | 3,363,133 | -9,289 | 0.31% | 8,236,865 |
| 2008-02-04 | 2008-01-31 | 2.422 | 3,372,422 | -27,495 | 0.31% | 8,168,851 |
| 2008-02-01 | 2008-01-30 | 2.261 | 3,399,917 | -115,925 | 0.31% | 7,686,420 |
| 2008-01-30 | 2008-01-28 | 2.126 | 3,515,842 | -175,374 | 0.32% | 7,475,375 |
| 2008-01-29 | 2008-01-25 | 2.207 | 3,691,216 | +19,321 | 0.34% | 8,146,290 |
| 2008-01-25 | 2008-01-23 | 2.234 | 3,671,895 | +255,258 | 0.34% | 8,202,474 |
| 2008-01-24 | 2008-01-22 | 2.180 | 3,416,637 | -21,178 | 0.32% | 7,448,355 |
| 2008-01-22 | 2008-01-18 | 2.503 | 3,437,815 | +4,458 | 0.32% | 8,604,824 |
| 2008-01-21 | 2008-01-17 | 2.530 | 3,433,357 | -23,408 | 0.32% | 8,686,070 |
| 2008-01-18 | 2008-01-16 | 2.449 | 3,456,765 | -371,184 | 0.32% | 8,466,186 |
| 2008-01-17 | 2008-01-15 | 2.584 | 3,827,949 | -41,614 | 0.35% | 9,890,401 |
| 2008-01-15 | 2008-01-11 | 2.664 | 3,869,563 | +372 | 0.36% | 10,310,356 |
| 2008-01-14 | 2008-01-10 | 2.638 | 3,869,191 | +11,146 | 0.36% | 10,205,230 |
| 2008-01-11 | 2008-01-09 | 2.638 | 3,858,045 | -14,119 | 0.36% | 10,175,831 |
| 2008-01-10 | 2008-01-08 | 2.691 | 3,872,164 | -1,291,154 | 0.36% | 10,421,501 |
| 2008-01-09 | 2008-01-07 | 2.745 | 5,163,318 | -415,399 | 0.48% | 14,174,429 |
| 2008-01-08 | 2008-01-04 | 2.799 | 5,578,717 | +11,147 | 0.51% | 15,615,080 |
| 2008-01-07 | 2008-01-03 | 2.907 | 5,567,570 | +1,569,821 | 0.51% | 16,183,259 |
| 2008-01-04 | 2008-01-02 | 2.907 | 3,997,749 | -18,578 | 0.37% | 11,620,259 |
| 2008-01-03 | 2007-12-31 | 2.853 | 4,016,327 | -157,911 | 0.37% | 11,458,070 |
| 2008-01-02 | 2007-12-27 | 2.745 | 4,174,238 | -80,999 | 0.38% | 11,459,190 |
| 2007-12-28 | 2007-12-24 | 2.853 | 4,255,237 | +507,916 | 0.39% | 12,139,650 |
| 2007-12-27 | 2007-12-20 | 2.449 | 3,747,321 | +5,573 | 0.34% | 9,177,805 |
| 2007-12-19 | 2007-12-17 | 2.368 | 3,741,748 | -14,862 | 0.34% | 8,862,041 |
| 2007-12-18 | 2007-12-14 | 2.422 | 3,756,610 | +7,060 | 0.35% | 9,099,450 |
| 2007-12-17 | 2007-12-13 | 2.449 | 3,749,550 | +19,321 | 0.34% | 9,183,264 |
| 2007-12-12 | 2007-12-10 | 2.476 | 3,730,229 | -3,716 | 0.34% | 9,236,339 |
| 2007-12-11 | 2007-12-07 | 2.530 | 3,733,945 | -9,289 | 0.34% | 9,446,530 |
| 2007-12-10 | 2007-12-06 | 2.557 | 3,743,234 | -37,155 | 0.34% | 9,570,775 |
| 2007-12-07 | 2007-12-05 | 2.557 | 3,780,389 | -371,556 | 0.35% | 9,665,774 |
| 2007-12-06 | 2007-12-04 | 2.584 | 4,151,945 | +18,578 | 0.38% | 10,727,521 |
| 2007-12-05 | 2007-12-03 | 2.530 | 4,133,367 | +488,595 | 0.38% | 10,457,030 |
| 2007-12-04 | 2007-11-30 | 2.530 | 3,644,772 | +94,375 | 0.34% | 9,220,931 |
| 2007-12-03 | 2007-11-29 | 2.530 | 3,550,397 | -57,591 | 0.33% | 8,982,171 |
| 2007-11-30 | 2007-11-28 | 2.476 | 3,607,988 | +1,115 | 0.33% | 8,933,661 |
| 2007-11-29 | 2007-11-27 | 2.476 | 3,606,873 | -408,711 | 0.33% | 8,930,900 |
| 2007-11-28 | 2007-11-26 | 2.503 | 4,015,584 | +41,243 | 0.37% | 10,050,975 |
| 2007-11-27 | 2007-11-23 | 2.503 | 3,974,341 | -50,160 | 0.37% | 9,947,744 |
| 2007-11-26 | 2007-11-22 | 2.422 | 4,024,501 | -143,792 | 0.37% | 9,748,349 |
| 2007-11-23 | 2007-11-21 | 2.449 | 4,168,293 | +1,858 | 0.38% | 10,208,835 |
| 2007-11-22 | 2007-11-20 | 2.476 | 4,166,435 | -28,982 | 0.38% | 10,316,419 |
| 2007-11-21 | 2007-11-19 | 2.584 | 4,195,417 | -18,577 | 0.39% | 10,839,841 |
| 2007-11-20 | 2007-11-16 | 2.611 | 4,213,994 | -112,210 | 0.39% | 11,001,254 |
| 2007-11-16 | 2007-11-14 | 2.691 | 4,326,204 | -25,266 | 0.40% | 11,643,499 |
| 2007-11-15 | 2007-11-13 | 2.611 | 4,351,470 | -41,986 | 0.40% | 11,360,155 |
| 2007-11-14 | 2007-11-12 | 2.611 | 4,393,456 | +49,417 | 0.40% | 11,469,766 |
| 2007-11-13 | 2007-11-09 | 2.745 | 4,344,039 | -4,087 | 0.40% | 11,925,330 |
| 2007-11-12 | 2007-11-08 | 2.799 | 4,348,126 | +131,531 | 0.40% | 12,170,600 |
| 2007-11-09 | 2007-11-07 | 2.907 | 4,216,595 | +114,067 | 0.39% | 12,256,379 |
| 2007-11-08 | 2007-11-06 | 2.961 | 4,102,528 | +79,141 | 0.38% | 12,145,650 |
| 2007-11-07 | 2007-11-05 | 2.799 | 4,023,387 | +155,682 | 0.37% | 11,261,641 |
| 2007-11-06 | 2007-11-02 | 2.907 | 3,867,705 | +107,751 | 0.36% | 11,242,260 |
| 2007-11-05 | 2007-11-01 | 2.907 | 3,759,954 | -51,646 | 0.35% | 10,929,060 |
| 2007-11-02 | 2007-10-31 | 2.907 | 3,811,600 | -345,547 | 0.35% | 11,079,180 |
| 2007-11-01 | 2007-10-30 | 3.014 | 4,157,147 | +833,399 | 0.38% | 12,531,121 |
| 2007-10-31 | 2007-10-29 | 2.745 | 3,323,748 | +3,344 | 0.31% | 9,124,410 |
| 2007-10-30 | 2007-10-26 | 2.745 | 3,320,404 | +2,229 | 0.31% | 9,115,230 |
| 2007-10-29 | 2007-10-25 | 2.664 | 3,318,175 | -96,976 | 0.31% | 8,841,196 |
| 2007-10-26 | 2007-10-24 | 2.745 | 3,415,151 | -557 | 0.31% | 9,375,331 |
| 2007-10-25 | 2007-10-23 | 2.745 | 3,415,708 | -27,867 | 0.31% | 9,376,860 |
| 2007-10-24 | 2007-10-22 | 2.745 | 3,443,575 | -1,894,560 | 0.32% | 9,453,361 |
| 2007-10-23 | 2007-10-18 | 2.853 | 5,338,135 | -52,018 | 0.49% | 15,229,020 |
| 2007-10-22 | 2007-10-17 | 2.907 | 5,390,153 | -44,958 | 0.50% | 15,667,561 |
| 2007-10-18 | 2007-10-16 | 2.799 | 5,435,111 | +19,321 | 0.50% | 15,213,120 |
| 2007-10-17 | 2007-10-15 | 2.853 | 5,415,790 | +69,481 | 0.50% | 15,450,560 |
| 2007-10-16 | 2007-10-12 | 2.907 | 5,346,309 | -266,405 | 0.49% | 15,540,119 |
| 2007-10-15 | 2007-10-11 | 3.014 | 5,612,714 | -266,406 | 0.52% | 16,918,719 |
| 2007-10-12 | 2007-10-10 | 3.068 | 5,879,120 | -55,361 | 0.54% | 18,038,221 |
| 2007-10-11 | 2007-10-09 | 2.907 | 5,934,481 | -122,985 | 0.55% | 17,249,759 |
| 2007-10-10 | 2007-10-08 | 2.853 | 6,057,466 | -50,903 | 0.56% | 17,281,180 |
| 2007-10-08 | 2007-10-04 | 2.907 | 6,108,369 | -347,776 | 0.56% | 17,755,199 |
| 2007-10-05 | 2007-10-03 | 2.853 | 6,456,145 | +147,507 | 0.59% | 18,418,560 |
| 2007-10-04 | 2007-10-02 | 2.503 | 6,308,638 | +94,747 | 0.58% | 15,790,471 |
| 2007-10-03 | 2007-09-28 | 2.503 | 6,213,891 | +34,183 | 0.57% | 15,553,320 |
| 2007-10-02 | 2007-09-27 | 2.449 | 6,179,708 | +54,619 | 0.57% | 15,135,120 |
| 2007-09-28 | 2007-09-25 | 2.449 | 6,125,089 | -1,008,401 | 0.56% | 15,001,349 |
| 2007-09-27 | 2007-09-24 | 2.449 | 7,133,490 | +37,155 | 0.66% | 17,471,089 |
| 2007-09-25 | 2007-09-21 | 2.503 | 7,096,335 | -20,064 | 0.65% | 17,762,071 |
| 2007-09-24 | 2007-09-20 | 2.557 | 7,116,399 | +160,884 | 0.65% | 18,195,351 |
| 2007-09-21 | 2007-09-19 | 2.503 | 6,955,515 | -202,498 | 0.64% | 17,409,599 |
| 2007-09-20 | 2007-09-18 | 2.530 | 7,158,013 | -408,711 | 0.66% | 18,109,100 |
| 2007-09-19 | 2007-09-17 | 2.476 | 7,566,724 | -38,642 | 0.70% | 18,735,800 |
| 2007-09-18 | 2007-09-14 | 2.503 | 7,605,366 | -49,788 | 0.70% | 19,036,171 |
| 2007-09-17 | 2007-09-13 | 2.503 | 7,655,154 | -525,751 | 0.70% | 19,160,790 |
| 2007-09-13 | 2007-09-11 | 2.530 | 8,180,905 | +4,459 | 0.75% | 20,696,921 |
| 2007-09-12 | 2007-09-10 | 2.530 | 8,176,446 | -198,411 | 0.75% | 20,685,640 |
| 2007-09-11 | 2007-09-07 | 2.530 | 8,374,857 | -740,881 | 0.77% | 21,187,601 |
| 2007-09-10 | 2007-09-06 | 2.557 | 9,115,738 | -2,283,950 | 0.84% | 23,307,300 |
| 2007-09-07 | 2007-09-05 | 2.584 | 11,399,688 | +41,614 | 1.05% | 29,453,759 |
| 2007-09-06 | 2007-09-04 | 2.611 | 11,358,074 | -2,056,187 | 1.04% | 29,651,930 |
| 2007-09-05 | 2007-09-03 | 2.664 | 13,414,261 | -400,908 | 1.23% | 35,741,969 |
| 2007-09-04 | 2007-08-31 | 2.584 | 13,815,169 | +11,146 | 1.27% | 35,694,719 |
| 2007-09-03 | 2007-08-30 | 2.584 | 13,804,023 | -743 | 1.27% | 35,665,921 |
| 2007-08-31 | 2007-08-29 | 2.557 | 13,804,766 | -3,344 | 1.27% | 35,296,300 |
| 2007-08-30 | 2007-08-28 | 2.664 | 13,808,110 | -630,529 | 1.27% | 36,791,370 |
| 2007-08-29 | 2007-08-27 | 2.799 | 14,438,639 | -434,720 | 1.33% | 40,414,399 |
| 2007-08-28 | 2007-08-24 | 2.584 | 14,873,359 | +78,027 | 1.37% | 38,428,800 |
| 2007-08-27 | 2007-08-23 | 2.611 | 14,795,332 | +136,732 | 1.36% | 38,625,399 |
| 2007-08-24 | 2007-08-22 | 2.557 | 14,658,600 | +101,806 | 1.35% | 37,479,400 |
| 2007-08-23 | 2007-08-21 | 2.530 | 14,556,794 | +535,040 | 1.34% | 36,827,321 |
| 2007-08-21 | 2007-08-17 | 2.422 | 14,021,754 | +3,715 | 1.29% | 33,964,200 |
| 2007-08-20 | 2007-08-16 | 2.530 | 14,018,039 | +17,464 | 1.29% | 35,464,321 |
| 2007-08-17 | 2007-08-15 | 2.664 | 14,000,575 | +43,843 | 1.29% | 37,304,189 |
| 2007-08-16 | 2007-08-14 | 2.745 | 13,956,732 | -259,717 | 1.28% | 38,314,260 |
| 2007-08-15 | 2007-08-13 | 2.745 | 14,216,449 | +123,356 | 1.31% | 39,027,240 |
| 2007-08-14 | 2007-08-10 | 2.503 | 14,093,093 | +18,578 | 1.30% | 35,274,901 |
| 2007-08-13 | 2007-08-09 | 2.745 | 14,074,515 | +99,948 | 1.29% | 38,637,600 |
| 2007-08-10 | 2007-08-08 | 2.745 | 13,974,567 | -152,337 | 1.28% | 38,363,221 |
| 2007-08-09 | 2007-08-07 | 2.584 | 14,126,904 | +20,807 | 1.30% | 36,500,159 |
| 2007-08-08 | 2007-08-06 | 2.638 | 14,106,097 | -2,973 | 1.30% | 37,205,700 |
| 2007-08-07 | 2007-08-03 | 2.799 | 14,109,070 | +15,234 | 1.30% | 39,491,921 |
| 2007-08-06 | 2007-08-02 | 2.961 | 14,093,836 | -9,660 | 1.30% | 41,725,200 |
| 2007-08-03 | 2007-08-01 | 3.068 | 14,103,496 | -11,147 | 1.30% | 43,272,119 |
| 2007-08-02 | 2007-07-31 | 3.230 | 14,114,643 | +148,994 | 1.30% | 45,585,600 |
| 2007-08-01 | 2007-07-30 | 3.283 | 13,965,649 | -357,436 | 1.28% | 45,856,139 |
| 2007-07-31 | 2007-07-27 | 3.176 | 14,323,085 | -489,339 | 1.32% | 45,487,818 |
| 2007-07-30 | 2007-07-26 | 3.283 | 14,812,424 | -2,601 | 1.36% | 48,636,521 |
| 2007-07-27 | 2007-07-25 | 3.176 | 14,815,025 | -13,376 | 1.36% | 47,050,141 |
| 2007-07-26 | 2007-07-24 | 3.230 | 14,828,401 | -46,073 | 1.36% | 47,890,801 |
| 2007-07-25 | 2007-07-23 | 3.230 | 14,874,474 | -160,140 | 1.37% | 48,039,601 |
| 2007-07-24 | 2007-07-20 | 3.337 | 15,034,614 | -33,440 | 1.38% | 50,175,360 |
| 2007-07-20 | 2007-07-18 | 3.122 | 15,068,054 | -284,240 | 1.39% | 47,042,640 |
| 2007-07-19 | 2007-07-17 | 3.283 | 15,352,294 | +10,404 | 1.41% | 50,409,181 |
| 2007-07-18 | 2007-07-16 | 3.391 | 15,341,890 | +18,578 | 1.41% | 52,026,660 |
| 2007-07-17 | 2007-07-13 | 3.445 | 15,323,312 | +355,207 | 1.41% | 52,788,479 |
| 2007-07-16 | 2007-07-12 | 3.660 | 14,968,105 | +5,510,908 | 1.38% | 54,787,598 |
| 2007-07-13 | 2007-07-11 | 3.714 | 9,457,197 | +362,266 | 1.30% | 35,125,139 |
| 2007-07-12 | 2007-07-10 | 3.445 | 9,094,931 | +156,053 | 1.25% | 31,331,841 |
| 2007-07-11 | 2007-07-09 | 3.499 | 8,938,878 | -109,237 | 1.23% | 31,275,402 |
| 2007-07-10 | 2007-07-06 | 3.391 | 9,048,115 | -117,783 | 1.25% | 30,683,521 |
| 2007-07-09 | 2007-07-05 | 3.391 | 9,165,898 | +11,890 | 1.26% | 31,082,941 |
| 2007-07-06 | 2007-07-04 | 3.391 | 9,154,008 | -177,232 | 1.26% | 31,042,620 |
| 2007-07-05 | 2007-07-03 | 3.230 | 9,331,240 | +90,660 | 1.29% | 30,136,800 |
| 2007-07-04 | 2007-06-29 | 3.337 | 9,240,580 | +2,600 | 1.27% | 30,838,798 |
| 2007-07-03 | 2007-06-28 | 3.445 | 9,237,980 | -76,540 | 1.27% | 31,824,641 |
| 2007-06-29 | 2007-06-27 | 3.445 | 9,314,520 | +2,601 | 1.28% | 32,088,320 |
| 2007-06-28 | 2007-06-26 | 3.553 | 9,311,919 | -887,274 | 1.28% | 33,081,840 |
| 2007-06-27 | 2007-06-25 | 3.929 | 10,199,193 | +17,835 | 1.41% | 40,076,999 |
| 2007-06-26 | 2007-06-22 | 4.091 | 10,181,358 | 1.40% | 41,651,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy