History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 12,800 | +0 | 0.00% | 133,248 |
| 2025-10-13 | 2025-10-09 | 10.790 | 12,800 | +0 | 0.00% | 138,112 |
| 2025-10-10 | 2025-10-08 | 10.660 | 12,800 | +0 | 0.00% | 136,448 |
| 2025-10-09 | 2025-10-06 | 10.790 | 12,800 | +0 | 0.00% | 138,112 |
| 2025-10-08 | 2025-10-03 | 11.280 | 12,800 | +0 | 0.00% | 144,384 |
| 2025-10-06 | 2025-10-02 | 10.650 | 12,800 | +0 | 0.00% | 136,320 |
| 2025-10-03 | 2025-09-30 | 10.500 | 12,800 | +0 | 0.00% | 134,400 |
| 2025-10-02 | 2025-09-29 | 10.430 | 12,800 | +0 | 0.00% | 133,504 |
| 2025-09-30 | 2025-09-26 | 10.450 | 12,800 | +0 | 0.00% | 133,760 |
| 2025-09-29 | 2025-09-25 | 10.500 | 12,800 | +0 | 0.00% | 134,400 |
| 2025-09-26 | 2025-09-24 | 10.740 | 12,800 | +0 | 0.00% | 137,472 |
| 2025-09-25 | 2025-09-23 | 10.050 | 12,800 | +0 | 0.00% | 128,640 |
| 2025-09-24 | 2025-09-22 | 10.040 | 12,800 | +0 | 0.00% | 128,512 |
| 2025-09-23 | 2025-09-19 | 10.160 | 12,800 | +0 | 0.00% | 130,048 |
| 2025-09-22 | 2025-09-18 | 10.200 | 12,800 | +0 | 0.00% | 130,560 |
| 2025-09-19 | 2025-09-17 | 9.970 | 12,800 | +0 | 0.00% | 127,616 |
| 2025-09-18 | 2025-09-16 | 9.840 | 12,800 | +0 | 0.00% | 125,952 |
| 2025-09-17 | 2025-09-15 | 9.940 | 12,800 | +0 | 0.00% | 127,232 |
| 2025-09-16 | 2025-09-12 | 10.060 | 12,800 | +0 | 0.00% | 128,768 |
| 2025-09-15 | 2025-09-11 | 10.380 | 12,800 | +0 | 0.00% | 132,864 |
| 2025-09-12 | 2025-09-10 | 10.370 | 12,800 | +0 | 0.00% | 132,736 |
| 2025-09-11 | 2025-09-09 | 10.320 | 12,800 | +0 | 0.00% | 132,096 |
| 2025-09-10 | 2025-09-08 | 10.420 | 12,800 | +0 | 0.00% | 133,376 |
| 2025-09-09 | 2025-09-05 | 10.540 | 12,800 | +0 | 0.00% | 134,912 |
| 2025-09-08 | 2025-09-04 | 10.150 | 12,800 | +0 | 0.00% | 129,920 |
| 2025-09-05 | 2025-09-03 | 10.080 | 12,800 | +0 | 0.00% | 129,024 |
| 2025-09-04 | 2025-09-02 | 9.990 | 12,800 | +0 | 0.00% | 127,872 |
| 2025-09-03 | 2025-09-01 | 10.060 | 12,800 | +0 | 0.00% | 128,768 |
| 2025-09-02 | 2025-08-29 | 10.720 | 12,800 | +0 | 0.00% | 137,216 |
| 2025-09-01 | 2025-08-28 | 10.500 | 12,800 | +0 | 0.00% | 134,400 |
| 2025-08-29 | 2025-08-27 | 10.880 | 12,800 | +0 | 0.00% | 139,264 |
| 2025-08-28 | 2025-08-26 | 10.180 | 12,800 | +0 | 0.00% | 130,304 |
| 2025-08-27 | 2025-08-25 | 9.700 | 12,800 | +0 | 0.00% | 124,160 |
| 2025-08-26 | 2025-08-22 | 9.380 | 12,800 | +0 | 0.00% | 120,064 |
| 2025-08-25 | 2025-08-21 | 9.520 | 12,800 | +0 | 0.00% | 121,856 |
| 2025-08-22 | 2025-08-20 | 9.490 | 12,800 | +0 | 0.00% | 121,472 |
| 2025-08-21 | 2025-08-19 | 9.370 | 12,800 | +0 | 0.00% | 119,936 |
| 2025-08-20 | 2025-08-18 | 9.450 | 12,800 | +0 | 0.00% | 120,960 |
| 2025-08-19 | 2025-08-15 | 9.460 | 12,800 | +0 | 0.00% | 121,088 |
| 2025-08-18 | 2025-08-14 | 9.570 | 12,800 | +0 | 0.00% | 122,496 |
| 2025-08-15 | 2025-08-13 | 9.550 | 12,800 | +0 | 0.00% | 122,240 |
| 2025-08-14 | 2025-08-12 | 9.550 | 12,800 | +0 | 0.00% | 122,240 |
| 2025-08-13 | 2025-08-11 | 9.560 | 12,800 | +0 | 0.00% | 122,368 |
| 2025-08-12 | 2025-08-08 | 9.870 | 12,800 | +0 | 0.00% | 126,336 |
| 2025-08-11 | 2025-08-07 | 10.030 | 12,800 | +0 | 0.00% | 128,384 |
| 2025-08-08 | 2025-08-06 | 10.080 | 12,800 | +0 | 0.00% | 129,024 |
| 2025-08-07 | 2025-08-05 | 10.380 | 12,800 | +0 | 0.00% | 132,864 |
| 2025-08-06 | 2025-08-04 | 10.240 | 12,800 | +0 | 0.00% | 131,072 |
| 2025-08-05 | 2025-08-01 | 9.970 | 12,800 | +0 | 0.00% | 127,616 |
| 2025-08-04 | 2025-07-31 | 10.160 | 12,800 | +0 | 0.00% | 130,048 |
| 2025-08-01 | 2025-07-30 | 10.420 | 12,800 | +0 | 0.00% | 133,376 |
| 2025-07-31 | 2025-07-29 | 10.340 | 12,800 | +0 | 0.00% | 132,352 |
| 2025-07-30 | 2025-07-28 | 9.890 | 12,800 | +0 | 0.00% | 126,592 |
| 2025-07-29 | 2025-07-25 | 9.410 | 12,800 | +0 | 0.00% | 120,448 |
| 2025-07-28 | 2025-07-24 | 9.690 | 12,800 | +0 | 0.00% | 124,032 |
| 2025-07-25 | 2025-07-23 | 9.810 | 12,800 | +0 | 0.00% | 125,568 |
| 2025-07-24 | 2025-07-22 | 10.280 | 12,800 | +0 | 0.00% | 131,584 |
| 2025-07-23 | 2025-07-21 | 9.900 | 12,800 | +0 | 0.00% | 126,720 |
| 2025-07-22 | 2025-07-18 | 10.580 | 12,800 | +0 | 0.00% | 135,424 |
| 2025-07-21 | 2025-07-17 | 10.680 | 12,800 | +0 | 0.00% | 136,704 |
| 2025-07-18 | 2025-07-16 | 10.080 | 12,800 | +0 | 0.00% | 129,024 |
| 2025-07-17 | 2025-07-15 | 10.020 | 12,800 | +0 | 0.00% | 128,256 |
| 2025-07-16 | 2025-07-14 | 9.950 | 12,800 | +0 | 0.00% | 127,360 |
| 2025-07-15 | 2025-07-11 | 9.980 | 12,800 | +0 | 0.00% | 127,744 |
| 2025-07-14 | 2025-07-10 | 10.428 | 12,800 | +0 | 0.00% | 133,483 |
| 2025-07-11 | 2025-07-09 | 10.232 | 12,800 | +403 | 0.00% | 130,972 |
| 2025-07-10 | 2025-07-08 | 10.470 | 12,397 | +0 | 0.00% | 129,792 |
| 2025-07-09 | 2025-07-07 | 9.809 | 12,397 | +0 | 0.00% | 121,600 |
| 2025-07-08 | 2025-07-04 | 9.933 | 12,397 | +0 | 0.00% | 123,136 |
| 2025-07-07 | 2025-07-03 | 10.346 | 12,397 | +0 | 0.00% | 128,256 |
| 2025-07-04 | 2025-07-02 | 10.057 | 12,397 | +0 | 0.00% | 124,672 |
| 2025-07-03 | 2025-06-30 | 9.850 | 12,397 | +0 | 0.00% | 122,112 |
| 2025-07-02 | 2025-06-27 | 9.644 | 12,397 | +0 | 0.00% | 119,552 |
| 2025-06-30 | 2025-06-26 | 9.551 | 12,397 | +0 | 0.00% | 118,400 |
| 2025-06-27 | 2025-06-25 | 9.675 | 12,397 | +0 | 0.00% | 119,936 |
| 2025-06-26 | 2025-06-24 | 9.840 | 12,397 | +0 | 0.00% | 121,984 |
| 2025-06-25 | 2025-06-23 | 9.644 | 12,397 | +0 | 0.00% | 119,552 |
| 2025-06-24 | 2025-06-20 | 9.633 | 12,397 | +0 | 0.00% | 119,424 |
| 2025-06-23 | 2025-06-19 | 9.499 | 12,397 | +0 | 0.00% | 117,760 |
| 2025-06-20 | 2025-06-18 | 9.799 | 12,397 | +0 | 0.00% | 121,472 |
| 2025-06-19 | 2025-06-17 | 9.809 | 12,397 | +0 | 0.00% | 121,600 |
| 2025-06-18 | 2025-06-16 | 9.912 | 12,397 | +0 | 0.00% | 122,880 |
| 2025-06-17 | 2025-06-13 | 9.871 | 12,397 | +0 | 0.00% | 122,368 |
| 2025-06-16 | 2025-06-12 | 9.788 | 12,397 | +0 | 0.00% | 121,344 |
| 2025-06-13 | 2025-06-11 | 10.077 | 12,397 | +0 | 0.00% | 124,928 |
| 2025-06-12 | 2025-06-10 | 10.005 | 12,397 | +0 | 0.00% | 124,032 |
| 2025-06-11 | 2025-06-09 | 10.129 | 12,397 | +0 | 0.00% | 125,568 |
| 2025-06-10 | 2025-06-06 | 10.015 | 12,397 | +0 | 0.00% | 124,160 |
| 2025-06-09 | 2025-06-05 | 9.964 | 12,397 | +0 | 0.00% | 123,520 |
| 2025-06-06 | 2025-06-04 | 10.387 | 12,397 | +0 | 0.00% | 128,768 |
| 2025-06-05 | 2025-06-03 | 10.697 | 12,397 | +0 | 0.00% | 132,608 |
| 2025-06-04 | 2025-06-02 | 10.655 | 12,397 | +0 | 0.00% | 132,096 |
| 2025-06-03 | 2025-05-30 | 10.552 | 12,397 | +0 | 0.00% | 130,816 |
| 2025-06-02 | 2025-05-29 | 10.655 | 12,397 | +0 | 0.00% | 132,096 |
| 2025-05-30 | 2025-05-28 | 10.717 | 12,397 | +0 | 0.00% | 132,864 |
| 2025-05-29 | 2025-05-27 | 10.655 | 12,397 | +0 | 0.00% | 132,096 |
| 2025-05-28 | 2025-05-26 | 10.594 | 12,397 | +0 | 0.00% | 131,328 |
| 2025-05-27 | 2025-05-23 | 11.110 | 12,397 | +0 | 0.00% | 137,728 |
| 2025-05-26 | 2025-05-22 | 11.192 | 12,397 | +0 | 0.00% | 138,752 |
| 2025-05-23 | 2025-05-21 | 11.358 | 12,397 | +0 | 0.00% | 140,800 |
| 2025-05-22 | 2025-05-20 | 11.399 | 12,397 | +0 | 0.00% | 141,312 |
| 2025-05-21 | 2025-05-19 | 11.110 | 12,397 | +0 | 0.00% | 137,728 |
| 2025-05-20 | 2025-05-16 | 10.573 | 12,397 | +0 | 0.00% | 131,072 |
| 2025-05-19 | 2025-05-15 | 10.759 | 12,397 | +0 | 0.00% | 133,376 |
| 2025-05-16 | 2025-05-14 | 10.759 | 12,397 | +0 | 0.00% | 133,376 |
| 2025-05-15 | 2025-05-13 | 10.759 | 12,397 | +0 | 0.00% | 133,376 |
| 2025-05-14 | 2025-05-12 | 11.007 | 12,397 | +0 | 0.00% | 136,448 |
| 2025-05-13 | 2025-05-09 | 10.614 | 12,397 | +0 | 0.00% | 131,584 |
| 2025-05-12 | 2025-05-08 | 10.129 | 12,397 | +0 | 0.00% | 125,568 |
| 2025-05-09 | 2025-05-07 | 9.912 | 12,397 | +0 | 0.00% | 122,880 |
| 2025-05-08 | 2025-05-06 | 10.242 | 12,397 | +0 | 0.00% | 126,976 |
| 2025-05-07 | 2025-05-02 | 10.284 | 12,397 | +0 | 0.00% | 127,488 |
| 2025-05-06 | 2025-04-30 | 10.129 | 12,397 | +0 | 0.00% | 125,568 |
| 2025-05-02 | 2025-04-29 | 9.984 | 12,397 | +0 | 0.00% | 123,776 |
| 2025-04-30 | 2025-04-28 | 9.747 | 12,397 | +0 | 0.00% | 120,832 |
| 2025-04-29 | 2025-04-25 | 9.138 | 12,397 | +0 | 0.00% | 113,280 |
| 2025-04-28 | 2025-04-24 | 9.509 | 12,397 | +0 | 0.00% | 117,888 |
| 2025-04-25 | 2025-04-23 | 9.127 | 12,397 | +0 | 0.00% | 113,152 |
| 2025-04-24 | 2025-04-22 | 8.632 | 12,397 | +0 | 0.00% | 107,008 |
| 2025-04-23 | 2025-04-17 | 8.415 | 12,397 | +0 | 0.00% | 104,320 |
| 2025-04-22 | 2025-04-16 | 8.343 | 12,397 | +0 | 0.00% | 103,424 |
| 2025-04-17 | 2025-04-15 | 8.436 | 12,397 | +0 | 0.00% | 104,576 |
| 2025-04-16 | 2025-04-14 | 8.363 | 12,397 | +0 | 0.00% | 103,680 |
| 2025-04-15 | 2025-04-11 | 8.208 | 12,397 | +0 | 0.00% | 101,760 |
| 2025-04-14 | 2025-04-10 | 8.498 | 12,397 | +0 | 0.00% | 105,344 |
| 2025-04-11 | 2025-04-09 | 6.753 | 12,397 | +0 | 0.00% | 83,712 |
| 2025-04-10 | 2025-04-08 | 6.866 | 12,397 | +0 | 0.00% | 85,120 |
| 2025-04-09 | 2025-04-07 | 7.011 | 12,397 | +0 | 0.00% | 86,912 |
| 2025-04-08 | 2025-04-03 | 8.467 | 12,397 | +0 | 0.00% | 104,960 |
| 2025-04-07 | 2025-04-02 | 9.324 | 12,397 | +0 | 0.00% | 115,584 |
| 2025-04-03 | 2025-04-01 | 9.561 | 12,397 | +0 | 0.00% | 118,528 |
| 2025-04-02 | 2025-03-31 | 9.675 | 12,397 | +0 | 0.00% | 119,936 |
| 2025-04-01 | 2025-03-28 | 9.706 | 12,397 | +0 | 0.00% | 120,320 |
| 2025-03-31 | 2025-03-27 | 9.530 | 12,397 | +0 | 0.00% | 118,144 |
| 2025-03-28 | 2025-03-26 | 9.148 | 12,397 | +0 | 0.00% | 113,408 |
| 2025-03-27 | 2025-03-25 | 9.107 | 12,397 | +0 | 0.00% | 112,896 |
| 2025-03-26 | 2025-03-24 | 9.189 | 12,397 | +0 | 0.00% | 113,920 |
| 2025-03-25 | 2025-03-21 | 8.095 | 12,397 | +0 | 0.00% | 100,352 |
| 2025-03-24 | 2025-03-20 | 8.559 | 12,397 | +0 | 0.00% | 106,112 |
| 2025-03-21 | 2025-03-19 | 8.291 | 12,397 | +0 | 0.00% | 102,784 |
| 2025-03-20 | 2025-03-18 | 8.177 | 12,397 | +0 | 0.00% | 101,376 |
| 2025-03-19 | 2025-03-17 | 7.764 | 12,397 | +0 | 0.00% | 96,256 |
| 2025-03-18 | 2025-03-14 | 7.744 | 12,397 | +0 | 0.00% | 96,000 |
| 2025-03-17 | 2025-03-13 | 7.620 | 12,397 | +0 | 0.00% | 94,464 |
| 2025-03-14 | 2025-03-12 | 7.703 | 12,397 | +0 | 0.00% | 95,488 |
| 2025-03-13 | 2025-03-11 | 7.775 | 12,397 | +0 | 0.00% | 96,384 |
| 2025-03-12 | 2025-03-10 | 7.610 | 12,397 | +0 | 0.00% | 94,336 |
| 2025-03-11 | 2025-03-07 | 7.527 | 12,397 | +0 | 0.00% | 93,312 |
| 2025-03-10 | 2025-03-06 | 7.785 | 12,397 | +0 | 0.00% | 96,512 |
| 2025-03-07 | 2025-03-05 | 7.651 | 12,397 | +0 | 0.00% | 94,848 |
| 2025-03-06 | 2025-03-04 | 7.486 | 12,397 | +0 | 0.00% | 92,800 |
| 2025-03-05 | 2025-03-03 | 7.599 | 12,397 | +0 | 0.00% | 94,208 |
| 2025-03-04 | 2025-02-28 | 7.290 | 12,397 | +0 | 0.00% | 90,368 |
| 2025-03-03 | 2025-02-27 | 7.857 | 12,397 | +0 | 0.00% | 97,408 |
| 2025-02-28 | 2025-02-26 | 7.754 | 12,397 | +0 | 0.00% | 96,128 |
| 2025-02-27 | 2025-02-25 | 7.857 | 12,397 | +0 | 0.00% | 97,408 |
| 2025-02-26 | 2025-02-24 | 7.868 | 12,397 | +0 | 0.00% | 97,536 |
| 2025-02-25 | 2025-02-21 | 8.012 | 12,397 | +0 | 0.00% | 99,328 |
| 2025-02-24 | 2025-02-20 | 7.806 | 12,397 | +0 | 0.00% | 96,768 |
| 2025-02-21 | 2025-02-19 | 7.764 | 12,397 | +0 | 0.00% | 96,256 |
| 2025-02-20 | 2025-02-18 | 7.579 | 12,397 | +0 | 0.00% | 93,952 |
| 2025-02-19 | 2025-02-17 | 6.794 | 12,397 | +0 | 0.00% | 84,224 |
| 2025-02-18 | 2025-02-14 | 6.804 | 12,397 | +0 | 0.00% | 84,352 |
| 2025-02-17 | 2025-02-13 | 6.773 | 12,397 | +0 | 0.00% | 83,968 |
| 2025-02-14 | 2025-02-12 | 7.093 | 12,397 | +0 | 0.00% | 87,936 |
| 2025-02-13 | 2025-02-11 | 6.959 | 12,397 | +0 | 0.00% | 86,272 |
| 2025-02-12 | 2025-02-10 | 7.145 | 12,397 | +0 | 0.00% | 88,576 |
| 2025-02-11 | 2025-02-07 | 6.815 | 12,397 | +0 | 0.00% | 84,480 |
| 2025-02-10 | 2025-02-06 | 6.928 | 12,397 | +0 | 0.00% | 85,888 |
| 2025-02-07 | 2025-02-05 | 7.021 | 12,397 | +0 | 0.00% | 87,040 |
| 2025-02-06 | 2025-02-04 | 7.042 | 12,397 | +0 | 0.00% | 87,296 |
| 2025-02-05 | 2025-02-03 | 6.938 | 12,397 | +0 | 0.00% | 86,016 |
| 2025-02-04 | 2025-01-28 | 7.000 | 12,397 | +0 | 0.00% | 86,784 |
| 2025-02-03 | 2025-01-24 | 7.083 | 12,397 | +0 | 0.00% | 87,808 |
| 2025-01-27 | 2025-01-23 | 6.918 | 12,397 | +0 | 0.00% | 85,760 |
| 2025-01-24 | 2025-01-22 | 7.248 | 12,397 | +0 | 0.00% | 89,856 |
| 2025-01-23 | 2025-01-21 | 7.259 | 12,397 | +0 | 0.00% | 89,984 |
| 2025-01-22 | 2025-01-20 | 6.763 | 12,397 | +0 | 0.00% | 83,840 |
| 2025-01-21 | 2025-01-17 | 6.835 | 12,397 | +0 | 0.00% | 84,736 |
| 2025-01-20 | 2025-01-16 | 6.464 | 12,397 | +0 | 0.00% | 80,128 |
| 2025-01-17 | 2025-01-15 | 5.999 | 12,397 | +0 | 0.00% | 74,368 |
| 2025-01-16 | 2025-01-14 | 6.020 | 12,397 | +0 | 0.00% | 74,624 |
| 2025-01-15 | 2025-01-13 | 5.927 | 12,397 | +0 | 0.00% | 73,472 |
| 2025-01-14 | 2025-01-10 | 6.020 | 12,397 | +0 | 0.00% | 74,624 |
| 2025-01-13 | 2025-01-09 | 5.916 | 12,397 | +0 | 0.00% | 73,344 |
| 2025-01-10 | 2025-01-08 | 6.515 | 12,397 | +0 | 0.00% | 80,768 |
| 2025-01-09 | 2025-01-07 | 6.412 | 12,397 | +0 | 0.00% | 79,488 |
| 2025-01-08 | 2025-01-06 | 6.484 | 12,397 | +0 | 0.00% | 80,384 |
| 2025-01-07 | 2025-01-03 | 6.381 | 12,397 | +0 | 0.00% | 79,104 |
| 2025-01-06 | 2025-01-02 | 6.443 | 12,397 | +0 | 0.00% | 79,872 |
| 2025-01-03 | 2024-12-31 | 6.556 | 12,397 | -1,937 | 0.00% | 81,280 |
| 2024-07-05 | 2024-07-03 | 6.364 | 14,334 | +380 | 0.00% | 91,216 |
| 2023-07-27 | 2023-07-25 | 4.295 | 13,954 | -4,715 | 0.00% | 59,939 |
| 2023-07-19 | 2023-07-14 | 4.350 | 18,669 | +4,715 | 0.00% | 81,205 |
| 2023-07-18 | 2023-07-13 | 4.350 | 13,954 | +446 | 0.00% | 60,696 |
| 2023-02-15 | 2023-02-13 | 3.901 | 13,508 | -3,651 | 0.00% | 52,688 |
| 2022-11-15 | 2022-11-11 | 3.681 | 17,159 | -3,650 | 0.00% | 63,169 |
| 2022-07-06 | 2022-07-04 | 4.324 | 20,809 | +931 | 0.00% | 89,983 |
| 2022-06-14 | 2022-06-10 | 4.187 | 19,878 | -17,436 | 0.00% | 83,221 |
| 2022-06-10 | 2022-06-08 | 4.175 | 37,314 | -17,437 | 0.00% | 155,790 |
| 2022-06-07 | 2022-06-02 | 4.255 | 54,751 | -8,718 | 0.00% | 232,987 |
| 2022-06-06 | 2022-06-01 | 4.347 | 63,469 | -8,719 | 0.00% | 275,910 |
| 2022-06-02 | 2022-05-31 | 4.405 | 72,188 | -17,436 | 0.00% | 317,953 |
| 2022-06-01 | 2022-05-30 | 4.083 | 89,624 | -17,437 | 0.00% | 365,966 |
| 2022-05-24 | 2022-05-20 | 4.095 | 107,061 | -8,718 | 0.00% | 438,395 |
| 2022-05-19 | 2022-05-17 | 4.152 | 115,779 | -8,719 | 0.01% | 480,734 |
| 2022-05-18 | 2022-05-16 | 4.118 | 124,498 | -8,718 | 0.01% | 512,653 |
| 2022-05-05 | 2022-05-03 | 4.210 | 133,216 | -8,718 | 0.01% | 560,775 |
| 2022-03-22 | 2022-03-18 | 3.705 | 141,934 | -8,719 | 0.01% | 525,842 |
| 2022-03-21 | 2022-03-17 | 3.556 | 150,653 | +8,719 | 0.01% | 535,681 |
| 2022-03-01 | 2022-02-25 | 4.267 | 141,934 | -17,437 | 0.01% | 605,614 |
| 2022-02-18 | 2022-02-16 | 4.473 | 159,371 | -30,514 | 0.01% | 712,919 |
| 2022-02-17 | 2022-02-15 | 4.427 | 189,885 | -4,359 | 0.01% | 840,707 |
| 2022-02-16 | 2022-02-14 | 4.473 | 194,244 | +3,487 | 0.01% | 868,918 |
| 2022-02-14 | 2022-02-10 | 4.600 | 190,757 | +48,823 | 0.01% | 877,387 |
| 2022-01-27 | 2022-01-25 | 4.611 | 141,934 | +17,436 | 0.01% | 654,454 |
| 2022-01-11 | 2022-01-07 | 4.680 | 124,498 | +17,437 | 0.01% | 582,625 |
| 2022-01-10 | 2022-01-06 | 4.680 | 107,061 | -83,696 | 0.00% | 501,023 |
| 2022-01-07 | 2022-01-05 | 4.600 | 190,757 | +101,133 | 0.01% | 877,387 |
| 2022-01-04 | 2021-12-31 | 4.645 | 89,624 | -8,719 | 0.00% | 416,338 |
| 2021-12-21 | 2021-12-17 | 4.508 | 98,343 | +17,437 | 0.00% | 443,305 |
| 2021-12-20 | 2021-12-16 | 4.622 | 80,906 | +8,718 | 0.00% | 373,983 |
| 2021-12-07 | 2021-12-03 | 4.794 | 72,188 | -3,487 | 0.00% | 346,105 |
| 2021-12-02 | 2021-11-30 | 4.726 | 75,675 | -8,718 | 0.00% | 357,615 |
| 2021-11-30 | 2021-11-26 | 4.703 | 84,393 | +8,718 | 0.00% | 396,878 |
| 2021-11-29 | 2021-11-25 | 4.909 | 75,675 | -17,437 | 0.00% | 371,503 |
| 2021-11-26 | 2021-11-24 | 4.794 | 93,112 | +8,719 | 0.00% | 446,425 |
| 2021-11-24 | 2021-11-22 | 5.012 | 84,393 | -8,719 | 0.00% | 423,014 |
| 2021-11-23 | 2021-11-19 | 5.024 | 93,112 | -8,718 | 0.00% | 467,785 |
| 2021-11-22 | 2021-11-18 | 4.989 | 101,830 | -13,078 | 0.00% | 508,079 |
| 2021-11-19 | 2021-11-17 | 5.127 | 114,908 | -18,308 | 0.01% | 589,148 |
| 2021-11-18 | 2021-11-16 | 5.150 | 133,216 | -5,231 | 0.01% | 686,071 |
| 2021-11-17 | 2021-11-15 | 5.299 | 138,447 | +27,899 | 0.01% | 733,655 |
| 2021-11-16 | 2021-11-12 | 4.967 | 110,548 | -9,591 | 0.01% | 549,042 |
| 2021-11-12 | 2021-11-10 | 5.127 | 120,139 | -23,539 | 0.01% | 615,968 |
| 2021-11-11 | 2021-11-09 | 4.817 | 143,678 | +6,975 | 0.01% | 692,159 |
| 2021-11-05 | 2021-11-03 | 4.737 | 136,703 | -8,719 | 0.01% | 647,582 |
| 2021-11-04 | 2021-11-02 | 4.714 | 145,422 | +872 | 0.01% | 685,549 |
| 2021-11-03 | 2021-11-01 | 4.829 | 144,550 | +1,744 | 0.01% | 698,018 |
| 2021-11-02 | 2021-10-29 | 4.852 | 142,806 | +872 | 0.01% | 692,872 |
| 2021-11-01 | 2021-10-28 | 4.726 | 141,934 | -115,083 | 0.01% | 670,734 |
| 2021-10-29 | 2021-10-27 | 4.405 | 257,017 | +24,412 | 0.01% | 1,132,034 |
| 2021-10-07 | 2021-10-05 | 4.187 | 232,605 | +34,873 | 0.01% | 973,819 |
| 2021-09-29 | 2021-09-27 | 4.427 | 197,732 | +69,747 | 0.01% | 875,449 |
| 2021-09-27 | 2021-09-23 | 4.703 | 127,985 | -34,873 | 0.01% | 601,879 |
| 2021-09-23 | 2021-09-20 | 4.462 | 162,858 | +34,873 | 0.01% | 726,650 |
| 2021-09-20 | 2021-09-16 | 4.600 | 127,985 | +34,873 | 0.01% | 588,667 |
| 2021-09-16 | 2021-09-14 | 4.944 | 93,112 | -8,718 | 0.00% | 460,309 |
| 2021-09-02 | 2021-08-31 | 4.726 | 101,830 | -17,437 | 0.00% | 481,215 |
| 2021-08-31 | 2021-08-27 | 4.554 | 119,267 | -2,615 | 0.01% | 543,097 |
| 2021-08-30 | 2021-08-26 | 4.600 | 121,882 | -2,616 | 0.01% | 560,597 |
| 2021-08-27 | 2021-08-25 | 4.783 | 124,498 | +5,231 | 0.01% | 595,477 |
| 2021-08-24 | 2021-08-20 | 4.554 | 119,267 | +34,874 | 0.01% | 543,097 |
| 2021-08-04 | 2021-08-02 | 5.184 | 84,393 | -8,719 | 0.00% | 437,534 |
| 2021-07-29 | 2021-07-27 | 4.267 | 93,112 | +26,155 | 0.00% | 397,297 |
| 2021-07-08 | 2021-07-06 | 5.162 | 66,957 | +17,437 | 0.00% | 345,601 |
| 2021-07-06 | 2021-07-02 | 5.139 | 49,520 | +3,487 | 0.00% | 254,463 |
| 2021-07-02 | 2021-06-29 | 5.242 | 46,033 | +17,437 | 0.00% | 241,297 |
| 2021-06-22 | 2021-06-18 | 5.391 | 28,596 | -19,180 | 0.00% | 154,159 |
| 2021-06-21 | 2021-06-17 | 5.196 | 47,776 | +19,180 | 0.00% | 248,242 |
| 2021-06-11 | 2021-06-09 | 5.666 | 28,596 | -17,437 | 0.00% | 162,031 |
| 2021-06-08 | 2021-06-04 | 5.792 | 46,033 | +17,437 | 0.00% | 266,641 |
| 2021-05-27 | 2021-05-25 | 6.225 | 28,596 | +619 | 0.00% | 178,023 |
| 2021-03-29 | 2021-03-25 | 7.187 | 27,977 | +8,530 | 0.00% | 201,065 |
| 2021-03-25 | 2021-03-23 | 7.445 | 19,447 | -8,530 | 0.00% | 144,778 |
| 2021-03-24 | 2021-03-22 | 7.855 | 27,977 | -8,529 | 0.00% | 219,761 |
| 2021-03-22 | 2021-03-18 | 7.691 | 36,506 | +8,529 | 0.00% | 280,765 |
| 2021-03-11 | 2021-03-09 | 7.163 | 27,977 | +853 | 0.00% | 200,409 |
| 2021-03-03 | 2021-03-01 | 7.527 | 27,124 | +8,530 | 0.00% | 204,157 |
| 2021-02-04 | 2021-02-02 | 8.547 | 18,594 | -8,530 | 0.00% | 158,919 |
| 2021-01-20 | 2021-01-18 | 7.867 | 27,124 | -8,529 | 0.00% | 213,379 |
| 2021-01-14 | 2021-01-12 | 7.363 | 35,653 | -10,236 | 0.00% | 262,501 |
| 2021-01-05 | 2020-12-31 | 6.812 | 45,889 | -17,059 | 0.00% | 312,579 |
| 2020-12-29 | 2020-12-24 | 6.413 | 62,948 | +27,295 | 0.00% | 403,687 |
| 2020-12-14 | 2020-12-10 | 7.140 | 35,653 | +7,676 | 0.00% | 254,559 |
| 2020-11-25 | 2020-11-23 | 7.585 | 27,977 | +853 | 0.00% | 212,217 |
| 2020-11-11 | 2020-11-09 | 7.574 | 27,124 | -5,118 | 0.00% | 205,429 |
| 2020-11-10 | 2020-11-06 | 7.726 | 32,242 | -11,941 | 0.00% | 249,105 |
| 2020-11-09 | 2020-11-05 | 6.859 | 44,183 | -5,118 | 0.00% | 303,031 |
| 2020-11-06 | 2020-11-04 | 6.659 | 49,301 | +5,118 | 0.00% | 328,307 |
| 2020-11-05 | 2020-11-03 | 6.331 | 44,183 | -4,265 | 0.00% | 279,721 |
| 2020-11-04 | 2020-11-02 | 6.319 | 48,448 | +4,265 | 0.00% | 306,154 |
| 2020-10-27 | 2020-10-22 | 6.765 | 44,183 | -853 | 0.00% | 298,887 |
| 2020-10-22 | 2020-10-20 | 7.070 | 45,036 | +2,559 | 0.00% | 318,385 |
| 2020-10-16 | 2020-10-14 | 7.140 | 42,477 | +17,059 | 0.00% | 303,282 |
| 2020-10-09 | 2020-10-07 | 7.609 | 25,418 | -12,794 | 0.00% | 193,402 |
| 2020-10-06 | 2020-09-30 | 7.105 | 38,212 | -9,432 | 0.00% | 271,508 |
| 2020-09-28 | 2020-09-24 | 6.438 | 47,644 | +10,065 | 0.00% | 306,718 |
| 2020-09-21 | 2020-09-17 | 6.855 | 37,579 | +12,582 | 0.00% | 257,602 |
| 2020-08-13 | 2020-08-11 | 7.189 | 24,997 | -8,388 | 0.00% | 179,698 |
| 2020-08-12 | 2020-08-10 | 7.391 | 33,385 | -9,143 | 0.00% | 246,763 |
| 2020-08-11 | 2020-08-07 | 6.557 | 42,528 | +16,777 | 0.00% | 278,853 |
| 2020-08-03 | 2020-07-30 | 5.567 | 25,751 | -4,194 | 0.00% | 143,367 |
| 2020-07-31 | 2020-07-29 | 5.651 | 29,945 | -2,517 | 0.00% | 169,215 |
| 2020-07-29 | 2020-07-27 | 5.317 | 32,462 | +6,711 | 0.00% | 172,602 |
| 2020-07-23 | 2020-07-21 | 5.818 | 25,751 | -17,056 | 0.00% | 149,813 |
| 2020-07-16 | 2020-07-14 | 5.114 | 42,807 | +12,582 | 0.00% | 218,932 |
| 2020-06-05 | 2020-06-03 | 4.241 | 30,225 | +910 | 0.00% | 128,174 |
| 2020-04-02 | 2020-03-31 | 3.995 | 29,315 | -9,762 | 0.00% | 117,109 |
| 2020-03-31 | 2020-03-27 | 4.179 | 39,077 | +9,762 | 0.00% | 163,311 |
| 2020-03-27 | 2020-03-25 | 4.105 | 29,315 | -1,627 | 0.00% | 120,352 |
| 2020-02-11 | 2020-02-07 | 5.040 | 30,942 | -33,355 | 0.00% | 155,937 |
| 2020-02-10 | 2020-02-06 | 4.388 | 64,297 | +813 | 0.00% | 282,147 |
| 2020-02-07 | 2020-02-05 | 4.253 | 63,484 | +24,407 | 0.00% | 269,995 |
| 2020-02-04 | 2020-01-31 | 4.314 | 39,077 | -8,136 | 0.00% | 168,595 |
| 2020-01-30 | 2020-01-24 | 4.769 | 47,213 | -4,067 | 0.00% | 225,169 |
| 2020-01-22 | 2020-01-20 | 4.954 | 51,280 | +12,203 | 0.00% | 254,021 |
| 2020-01-17 | 2020-01-15 | 4.990 | 39,077 | -8,949 | 0.00% | 195,013 |
| 2020-01-16 | 2020-01-14 | 4.917 | 48,026 | +8,949 | 0.00% | 236,131 |
| 2019-12-30 | 2019-12-24 | 4.364 | 39,077 | -27,661 | 0.00% | 170,516 |
| 2019-12-19 | 2019-12-17 | 4.400 | 66,738 | +27,661 | 0.00% | 293,679 |
| 2019-12-09 | 2019-12-05 | 4.007 | 39,077 | -1,797 | 0.00% | 156,587 |
| 2019-11-28 | 2019-11-26 | 4.759 | 40,874 | +1,179 | 0.00% | 194,521 |
| 2019-10-21 | 2019-10-17 | 4.898 | 39,695 | +7,901 | 0.00% | 194,436 |
| 2019-09-19 | 2019-09-17 | 5.126 | 31,794 | -7,901 | 0.00% | 162,979 |
| 2019-09-16 | 2019-09-12 | 5.215 | 39,695 | +7,901 | 0.00% | 206,997 |
| 2019-07-03 | 2019-06-28 | 4.772 | 31,794 | -7,901 | 0.00% | 151,711 |
| 2019-06-19 | 2019-06-17 | 4.405 | 39,695 | +7,901 | 0.00% | 174,842 |
| 2019-05-30 | 2019-05-28 | 4.474 | 31,794 | +849 | 0.00% | 142,232 |
| 2019-05-20 | 2019-05-16 | 5.059 | 30,945 | -6,151 | 0.00% | 156,543 |
| 2019-05-17 | 2019-05-15 | 5.059 | 37,096 | +6,151 | 0.00% | 187,660 |
| 2019-05-06 | 2019-05-02 | 5.384 | 30,945 | -4,613 | 0.00% | 166,604 |
| 2019-04-26 | 2019-04-24 | 5.943 | 35,558 | +4,613 | 0.00% | 211,324 |
| 2019-04-25 | 2019-04-23 | 5.670 | 30,945 | -5,382 | 0.00% | 175,457 |
| 2019-04-24 | 2019-04-18 | 5.696 | 36,327 | +5,382 | 0.00% | 206,918 |
| 2019-04-08 | 2019-04-03 | 5.839 | 30,945 | -7,689 | 0.00% | 180,689 |
| 2019-04-01 | 2019-03-28 | 5.709 | 38,634 | -3,845 | 0.00% | 220,561 |
| 2019-03-29 | 2019-03-27 | 5.774 | 42,479 | +11,534 | 0.00% | 245,274 |
| 2019-02-11 | 2019-02-04 | 4.968 | 30,945 | -7,689 | 0.00% | 153,726 |
| 2019-02-08 | 2019-01-31 | 4.838 | 38,634 | +7,689 | 0.00% | 186,899 |
| 2018-10-05 | 2018-10-03 | 4.926 | 30,945 | +801 | 0.00% | 152,437 |
| 2018-07-16 | 2018-07-12 | 5.286 | 30,144 | -4,495 | 0.00% | 159,356 |
| 2018-07-09 | 2018-07-05 | 4.846 | 34,639 | +4,495 | 0.00% | 167,859 |
| 2018-06-07 | 2018-06-05 | 5.353 | 30,144 | -4,495 | 0.00% | 161,368 |
| 2018-05-25 | 2018-05-23 | 5.553 | 34,639 | +1,249 | 0.00% | 192,366 |
| 2018-05-15 | 2018-05-11 | 5.276 | 33,390 | -12,275 | 0.00% | 176,181 |
| 2018-04-10 | 2018-04-06 | 5.041 | 45,665 | +1,444 | 0.00% | 230,199 |
| 2018-03-26 | 2018-03-22 | 5.110 | 44,221 | +11,578 | 0.00% | 225,982 |
| 2018-01-30 | 2018-01-26 | 5.096 | 32,643 | +4,332 | 0.00% | 166,363 |
| 2018-01-29 | 2018-01-25 | 5.498 | 28,311 | +697 | 0.00% | 155,656 |
| 2018-01-26 | 2018-01-24 | 5.664 | 27,614 | +1,475 | 0.00% | 156,413 |
| 2018-01-15 | 2018-01-11 | 5.540 | 26,139 | -4,332 | 0.00% | 144,800 |
| 2017-12-18 | 2017-12-14 | 5.755 | 30,471 | +771 | 0.00% | 175,348 |
| 2017-12-07 | 2017-12-05 | 6.110 | 29,700 | -1,407 | 0.00% | 181,461 |
| 2017-11-14 | 2017-11-10 | 6.280 | 31,107 | -21,114 | 0.00% | 195,362 |
| 2017-11-13 | 2017-11-09 | 6.394 | 52,221 | -239,287 | 0.00% | 333,900 |
| 2017-11-10 | 2017-11-08 | 6.223 | 291,508 | +77,416 | 0.02% | 1,814,193 |
| 2017-11-09 | 2017-11-07 | 6.366 | 214,092 | +182,985 | 0.02% | 1,362,816 |
| 2017-10-16 | 2017-10-12 | 5.229 | 31,107 | -9,150 | 0.00% | 162,654 |
| 2017-10-13 | 2017-10-11 | 5.229 | 40,257 | +9,150 | 0.00% | 210,498 |
| 2017-09-13 | 2017-09-11 | 5.257 | 31,107 | -52,081 | 0.00% | 163,538 |
| 2017-09-07 | 2017-09-05 | 5.286 | 83,188 | -18,298 | 0.01% | 439,706 |
| 2017-09-01 | 2017-08-30 | 5.341 | 101,486 | +1,053 | 0.01% | 542,046 |
| 2017-06-08 | 2017-06-06 | 5.513 | 100,433 | -11,144 | 0.01% | 553,726 |
| 2017-06-07 | 2017-06-05 | 5.485 | 111,577 | +11,144 | 0.01% | 611,963 |
| 2017-03-16 | 2017-03-14 | 5.226 | 100,433 | -104,473 | 0.01% | 524,886 |
| 2017-03-15 | 2017-03-13 | 5.212 | 204,906 | +104,473 | 0.02% | 1,067,944 |
| 2017-02-16 | 2017-02-14 | 5.341 | 100,433 | -6,965 | 0.01% | 536,422 |
| 2017-02-13 | 2017-02-09 | 5.298 | 107,398 | +6,965 | 0.01% | 568,997 |
| 2016-09-28 | 2016-09-26 | 5.499 | 100,433 | -68,256 | 0.01% | 552,284 |
| 2016-09-26 | 2016-09-22 | 5.585 | 168,689 | -22,288 | 0.01% | 942,157 |
| 2016-08-17 | 2016-08-15 | 6.203 | 190,977 | -6,965 | 0.02% | 1,184,546 |
| 2016-08-09 | 2016-08-05 | 6.289 | 197,942 | +6,965 | 0.02% | 1,244,799 |
| 2016-04-14 | 2016-04-12 | 7.035 | 190,977 | -6,965 | 0.02% | 1,343,582 |
| 2016-03-01 | 2016-02-26 | 6.102 | 197,942 | -6,964 | 0.02% | 1,207,853 |
| 2016-02-05 | 2016-02-03 | 5.829 | 204,906 | +5,571 | 0.02% | 1,194,449 |
| 2016-02-04 | 2016-02-02 | 6.073 | 199,335 | -5,571 | 0.02% | 1,210,629 |
| 2016-01-04 | 2015-12-29 | 7.322 | 204,906 | -6,965 | 0.02% | 1,500,417 |
| 2015-12-29 | 2015-12-24 | 7.222 | 211,871 | -13,930 | 0.02% | 1,530,124 |
| 2015-12-17 | 2015-12-15 | 6.748 | 225,801 | +6,965 | 0.02% | 1,523,740 |
| 2015-12-16 | 2015-12-14 | 6.892 | 218,836 | +6,965 | 0.02% | 1,508,159 |
| 2015-12-14 | 2015-12-10 | 7.107 | 211,871 | -27,860 | 0.02% | 1,505,788 |
| 2015-12-10 | 2015-12-08 | 6.203 | 239,731 | -13,930 | 0.02% | 1,486,945 |
| 2015-12-09 | 2015-12-07 | 6.231 | 253,661 | +160,192 | 0.03% | 1,580,631 |
| 2015-12-04 | 2015-12-02 | 6.317 | 93,469 | -13,929 | 0.01% | 590,483 |
| 2015-12-02 | 2015-11-30 | 6.303 | 107,398 | -20,895 | 0.01% | 676,936 |
| 2015-11-30 | 2015-11-26 | 6.102 | 128,293 | -6,965 | 0.01% | 782,851 |
| 2015-11-24 | 2015-11-20 | 6.102 | 135,258 | -13,929 | 0.01% | 825,352 |
| 2015-11-17 | 2015-11-13 | 5.600 | 149,187 | -27,860 | 0.02% | 835,377 |
| 2015-11-09 | 2015-11-05 | 5.628 | 177,047 | -6,965 | 0.02% | 996,464 |
| 2015-11-05 | 2015-11-03 | 5.370 | 184,012 | -13,930 | 0.02% | 988,109 |
| 2015-11-04 | 2015-11-02 | 5.198 | 197,942 | -34,824 | 0.02% | 1,028,806 |
| 2015-10-20 | 2015-10-16 | 5.384 | 232,766 | -6,965 | 0.02% | 1,253,251 |
| 2015-10-19 | 2015-10-15 | 5.140 | 239,731 | -13,930 | 0.03% | 1,232,237 |
| 2015-10-14 | 2015-10-12 | 5.255 | 253,661 | -13,929 | 0.03% | 1,332,975 |
| 2015-10-13 | 2015-10-09 | 5.154 | 267,590 | -5,572 | 0.03% | 1,379,277 |
| 2015-10-12 | 2015-10-08 | 5.169 | 273,162 | +27,859 | 0.03% | 1,411,919 |
| 2015-10-09 | 2015-10-07 | 5.528 | 245,303 | +12,537 | 0.03% | 1,355,972 |
| 2015-10-06 | 2015-10-02 | 5.528 | 232,766 | -13,930 | 0.02% | 1,286,671 |
| 2015-10-02 | 2015-09-29 | 4.953 | 246,696 | +13,930 | 0.03% | 1,221,992 |
| 2015-09-22 | 2015-09-18 | 5.341 | 232,766 | +6,965 | 0.02% | 1,243,225 |
| 2015-09-18 | 2015-09-16 | 5.456 | 225,801 | -6,965 | 0.02% | 1,231,960 |
| 2015-09-15 | 2015-09-11 | 5.413 | 232,766 | -13,930 | 0.02% | 1,259,935 |
| 2015-09-14 | 2015-09-10 | 5.241 | 246,696 | +6,965 | 0.03% | 1,292,832 |
| 2015-09-11 | 2015-09-09 | 5.485 | 239,731 | -13,930 | 0.03% | 1,314,845 |
| 2015-09-07 | 2015-09-02 | 4.752 | 253,661 | +13,930 | 0.03% | 1,205,504 |
| 2015-08-27 | 2015-08-25 | 4.422 | 239,731 | -20,894 | 0.03% | 1,060,137 |
| 2015-08-20 | 2015-08-18 | 5.757 | 260,625 | +13,929 | 0.03% | 1,500,540 |
| 2015-08-17 | 2015-08-13 | 5.829 | 246,696 | +6,965 | 0.03% | 1,438,054 |
| 2015-08-14 | 2015-08-12 | 5.571 | 239,731 | +6,965 | 0.03% | 1,335,497 |
| 2015-07-28 | 2015-07-24 | 6.418 | 232,766 | -13,930 | 0.02% | 1,493,875 |
| 2015-07-14 | 2015-07-10 | 6.246 | 246,696 | -6,965 | 0.03% | 1,540,772 |
| 2015-07-08 | 2015-07-06 | 5.614 | 253,661 | +48,755 | 0.03% | 1,424,025 |
| 2015-07-06 | 2015-07-02 | 7.208 | 204,906 | +6,964 | 0.02% | 1,476,881 |
| 2015-07-02 | 2015-06-29 | 7.409 | 197,942 | +13,930 | 0.02% | 1,466,475 |
| 2015-06-30 | 2015-06-26 | 7.882 | 184,012 | +6,965 | 0.02% | 1,450,459 |
| 2015-06-17 | 2015-06-15 | 8.572 | 177,047 | -13,930 | 0.02% | 1,517,574 |
| 2015-06-12 | 2015-06-10 | 8.399 | 190,977 | -13,929 | 0.02% | 1,604,073 |
| 2015-06-09 | 2015-06-05 | 8.873 | 204,906 | +32,038 | 0.02% | 1,818,152 |
| 2015-06-08 | 2015-06-04 | 9.232 | 172,868 | +2,786 | 0.02% | 1,595,926 |
| 2015-06-04 | 2015-06-02 | 9.620 | 170,082 | +6,965 | 0.02% | 1,636,139 |
| 2015-06-03 | 2015-06-01 | 9.706 | 163,117 | +13,930 | 0.02% | 1,583,190 |
| 2015-06-02 | 2015-05-29 | 9.907 | 149,187 | -12,537 | 0.02% | 1,477,975 |
| 2015-06-01 | 2015-05-28 | 9.735 | 161,724 | +13,929 | 0.02% | 1,574,314 |
| 2015-05-29 | 2015-05-27 | 10.137 | 147,795 | +6,965 | 0.02% | 1,498,137 |
| 2015-05-27 | 2015-05-22 | 10.323 | 140,830 | -29,252 | 0.02% | 1,453,822 |
| 2015-05-26 | 2015-05-21 | 9.720 | 170,082 | +20,895 | 0.02% | 1,653,233 |
| 2015-05-22 | 2015-05-20 | 10.194 | 149,187 | +27,859 | 0.02% | 1,520,815 |
| 2015-05-21 | 2015-05-19 | 10.194 | 121,328 | +27,859 | 0.01% | 1,236,820 |
| 2015-05-20 | 2015-05-18 | 10.553 | 93,469 | -83,578 | 0.01% | 986,375 |
| 2015-05-19 | 2015-05-15 | 9.778 | 177,047 | -11,144 | 0.02% | 1,731,102 |
| 2015-05-18 | 2015-05-14 | 9.648 | 188,191 | -30,645 | 0.02% | 1,815,746 |
| 2015-05-15 | 2015-05-13 | 9.318 | 218,836 | -13,930 | 0.02% | 2,039,156 |
| 2015-05-14 | 2015-05-12 | 9.175 | 232,766 | +13,930 | 0.02% | 2,135,539 |
| 2015-05-12 | 2015-05-08 | 8.141 | 218,836 | -8,358 | 0.02% | 1,781,513 |
| 2015-05-11 | 2015-05-07 | 8.040 | 227,194 | +36,217 | 0.02% | 1,826,720 |
| 2015-05-07 | 2015-05-05 | 8.672 | 190,977 | +13,930 | 0.02% | 1,656,171 |
| 2015-05-06 | 2015-05-04 | 8.902 | 177,047 | +6,965 | 0.02% | 1,576,040 |
| 2015-04-30 | 2015-04-28 | 9.626 | 170,082 | +1,379 | 0.02% | 1,637,208 |
| 2015-04-28 | 2015-04-24 | 9.785 | 168,703 | +20,726 | 0.02% | 1,650,796 |
| 2015-04-27 | 2015-04-23 | 10.480 | 147,977 | +6,908 | 0.02% | 1,550,803 |
| 2015-04-24 | 2015-04-22 | 10.162 | 141,069 | -5,527 | 0.02% | 1,433,483 |
| 2015-04-23 | 2015-04-21 | 10.234 | 146,596 | +6,909 | 0.02% | 1,500,256 |
| 2015-04-22 | 2015-04-20 | 9.785 | 139,687 | +12,435 | 0.02% | 1,366,868 |
| 2015-04-21 | 2015-04-17 | 10.075 | 127,252 | +13,816 | 0.01% | 1,282,029 |
| 2015-04-20 | 2015-04-16 | 10.509 | 113,436 | -3,108 | 0.01% | 1,192,096 |
| 2015-04-17 | 2015-04-15 | 10.538 | 116,544 | -20,725 | 0.01% | 1,228,132 |
| 2015-04-16 | 2015-04-14 | 10.871 | 137,269 | -20,726 | 0.01% | 1,492,232 |
| 2015-04-15 | 2015-04-13 | 10.856 | 157,995 | -29,015 | 0.02% | 1,715,254 |
| 2015-04-14 | 2015-04-10 | 10.379 | 187,010 | -13,817 | 0.02% | 1,940,921 |
| 2015-04-13 | 2015-04-09 | 10.726 | 200,827 | -35,923 | 0.02% | 2,154,091 |
| 2015-04-10 | 2015-04-08 | 10.466 | 236,750 | -1,382 | 0.03% | 2,477,719 |
| 2015-04-09 | 2015-04-02 | 9.525 | 238,132 | +20,725 | 0.03% | 2,268,128 |
| 2015-04-08 | 2015-04-01 | 9.496 | 217,407 | -20,725 | 0.02% | 2,064,435 |
| 2015-04-02 | 2015-03-31 | 9.018 | 238,132 | -8,290 | 0.03% | 2,147,483 |
| 2015-04-01 | 2015-03-30 | 8.642 | 246,422 | -12,435 | 0.03% | 2,129,500 |
| 2015-03-31 | 2015-03-27 | 7.831 | 258,857 | +34,542 | 0.03% | 2,027,127 |
| 2015-03-30 | 2015-03-26 | 8.150 | 224,315 | +40,069 | 0.02% | 1,828,060 |
| 2015-03-27 | 2015-03-25 | 8.844 | 184,246 | -16,581 | 0.02% | 1,629,533 |
| 2015-03-26 | 2015-03-24 | 8.569 | 200,827 | -27,633 | 0.02% | 1,720,948 |
| 2015-03-25 | 2015-03-23 | 8.396 | 228,460 | +1,382 | 0.02% | 1,918,059 |
| 2015-03-24 | 2015-03-20 | 8.280 | 227,078 | -5,527 | 0.02% | 1,880,160 |
| 2015-03-17 | 2015-03-13 | 7.194 | 232,605 | +20,725 | 0.03% | 1,673,398 |
| 2015-03-16 | 2015-03-12 | 7.006 | 211,880 | +13,817 | 0.02% | 1,484,428 |
| 2015-03-12 | 2015-03-10 | 7.122 | 198,063 | -27,634 | 0.02% | 1,410,562 |
| 2015-03-11 | 2015-03-09 | 6.659 | 225,697 | +9,672 | 0.02% | 1,502,822 |
| 2015-03-10 | 2015-03-06 | 6.369 | 216,025 | +48,359 | 0.02% | 1,375,880 |
| 2015-03-09 | 2015-03-05 | 6.384 | 167,666 | +9,671 | 0.02% | 1,070,305 |
| 2015-03-06 | 2015-03-04 | 6.326 | 157,995 | -19,343 | 0.02% | 999,421 |
| 2015-03-05 | 2015-03-03 | 6.239 | 177,338 | -214,160 | 0.02% | 1,106,376 |
| 2015-03-03 | 2015-02-27 | 6.659 | 391,498 | -6,908 | 0.04% | 2,606,821 |
| 2015-03-02 | 2015-02-26 | 6.268 | 398,406 | +13,817 | 0.04% | 2,497,110 |
| 2015-02-27 | 2015-02-25 | 6.470 | 384,589 | +6,908 | 0.04% | 2,488,446 |
| 2015-02-26 | 2015-02-24 | 6.702 | 377,681 | -13,817 | 0.04% | 2,531,220 |
| 2015-02-24 | 2015-02-18 | 6.224 | 391,498 | -2,763 | 0.04% | 2,436,811 |
| 2015-02-23 | 2015-02-16 | 6.326 | 394,261 | +15,198 | 0.04% | 2,493,958 |
| 2015-02-17 | 2015-02-13 | 6.253 | 379,063 | +20,725 | 0.04% | 2,370,385 |
| 2015-02-16 | 2015-02-12 | 6.340 | 358,338 | +13,817 | 0.04% | 2,271,908 |
| 2015-02-13 | 2015-02-11 | 5.906 | 344,521 | -63,557 | 0.04% | 2,034,697 |
| 2015-02-06 | 2015-02-04 | 5.226 | 408,078 | -4,145 | 0.04% | 2,132,427 |
| 2015-02-04 | 2015-02-02 | 4.965 | 412,223 | -13,817 | 0.04% | 2,046,681 |
| 2015-01-26 | 2015-01-22 | 4.791 | 426,040 | +4,145 | 0.05% | 2,041,278 |
| 2015-01-21 | 2015-01-19 | 4.531 | 421,895 | +13,817 | 0.05% | 1,911,492 |
| 2015-01-08 | 2015-01-06 | 4.878 | 408,078 | +20,725 | 0.04% | 1,990,659 |
| 2015-01-07 | 2015-01-05 | 5.066 | 387,353 | -8,290 | 0.04% | 1,962,451 |
| 2015-01-06 | 2015-01-02 | 5.283 | 395,643 | -20,725 | 0.04% | 2,090,356 |
| 2014-12-30 | 2014-12-24 | 5.211 | 416,368 | +8,290 | 0.05% | 2,169,720 |
| 2014-12-18 | 2014-12-16 | 5.110 | 408,078 | +6,908 | 0.04% | 2,085,171 |
| 2014-12-17 | 2014-12-15 | 5.211 | 401,170 | -20,725 | 0.04% | 2,090,522 |
| 2014-12-16 | 2014-12-12 | 5.037 | 421,895 | -13,816 | 0.05% | 2,125,237 |
| 2014-12-03 | 2014-12-01 | 4.487 | 435,711 | -13,817 | 0.05% | 1,955,168 |
| 2014-10-28 | 2014-10-24 | 4.068 | 449,528 | -15,199 | 0.05% | 1,828,466 |
| 2014-10-24 | 2014-10-22 | 3.821 | 464,727 | +16,580 | 0.05% | 1,775,929 |
| 2014-09-30 | 2014-09-26 | 4.256 | 448,147 | -6,908 | 0.05% | 1,907,180 |
| 2014-09-26 | 2014-09-24 | 4.227 | 455,055 | +5,527 | 0.05% | 1,923,404 |
| 2014-08-27 | 2014-08-25 | 4.400 | 449,528 | +6,908 | 0.05% | 1,978,127 |
| 2014-08-19 | 2014-08-15 | 4.487 | 442,620 | +82,901 | 0.05% | 1,986,171 |
| 2014-08-15 | 2014-08-13 | 4.328 | 359,719 | +165,801 | 0.04% | 1,556,892 |
| 2014-07-09 | 2014-07-07 | 4.125 | 193,918 | -13,817 | 0.02% | 799,994 |
| 2014-07-08 | 2014-07-04 | 4.125 | 207,735 | -60,794 | 0.02% | 856,995 |
| 2014-07-07 | 2014-07-03 | 3.981 | 268,529 | +74,611 | 0.03% | 1,068,926 |
| 2014-04-30 | 2014-04-28 | 4.010 | 193,918 | -16,580 | 0.02% | 777,538 |
| 2014-04-29 | 2014-04-25 | 4.169 | 210,498 | -1,382 | 0.02% | 877,535 |
| 2014-04-24 | 2014-04-22 | 4.372 | 211,880 | +16,580 | 0.02% | 926,234 |
| 2014-04-17 | 2014-04-15 | 4.458 | 195,300 | +6,908 | 0.02% | 870,717 |
| 2014-04-14 | 2014-04-10 | 4.603 | 188,392 | +6,909 | 0.02% | 867,188 |
| 2014-04-09 | 2014-04-07 | 4.762 | 181,483 | -6,909 | 0.02% | 864,282 |
| 2014-04-04 | 2014-04-02 | 4.429 | 188,392 | +6,909 | 0.02% | 834,464 |
| 2014-03-28 | 2014-03-26 | 4.227 | 181,483 | -6,909 | 0.02% | 767,083 |
| 2014-03-24 | 2014-03-20 | 4.227 | 188,392 | -20,725 | 0.02% | 796,286 |
| 2014-03-21 | 2014-03-19 | 4.314 | 209,117 | +20,725 | 0.02% | 902,048 |
| 2014-03-18 | 2014-03-14 | 4.270 | 188,392 | +9,672 | 0.02% | 804,467 |
| 2014-03-07 | 2014-03-05 | 4.675 | 178,720 | +6,909 | 0.02% | 835,602 |
| 2014-02-27 | 2014-02-25 | 4.820 | 171,811 | -1,382 | 0.02% | 828,169 |
| 2014-02-18 | 2014-02-14 | 5.341 | 173,193 | -6,908 | 0.02% | 925,083 |
| 2014-02-17 | 2014-02-13 | 5.385 | 180,101 | -6,909 | 0.02% | 969,802 |
| 2014-02-11 | 2014-02-07 | 5.457 | 187,010 | -6,908 | 0.02% | 1,020,540 |
| 2014-02-10 | 2014-02-06 | 5.486 | 193,918 | -16,580 | 0.02% | 1,063,852 |
| 2014-02-07 | 2014-02-05 | 5.254 | 210,498 | +2,763 | 0.02% | 1,106,059 |
| 2014-01-29 | 2014-01-27 | 5.254 | 207,735 | -27,633 | 0.02% | 1,091,541 |
| 2014-01-24 | 2014-01-22 | 4.632 | 235,368 | -6,909 | 0.03% | 1,090,238 |
| 2014-01-23 | 2014-01-21 | 4.603 | 242,277 | -2,763 | 0.03% | 1,115,227 |
| 2014-01-21 | 2014-01-17 | 4.690 | 245,040 | -6,909 | 0.03% | 1,149,227 |
| 2014-01-16 | 2014-01-14 | 4.603 | 251,949 | +13,817 | 0.03% | 1,159,748 |
| 2014-01-02 | 2013-12-27 | 5.168 | 238,132 | -2,763 | 0.03% | 1,230,580 |
| 2013-12-16 | 2013-12-12 | 5.356 | 240,895 | -6,909 | 0.03% | 1,290,189 |
| 2013-12-13 | 2013-12-11 | 5.414 | 247,804 | +13,817 | 0.03% | 1,341,540 |
| 2013-12-12 | 2013-12-10 | 5.616 | 233,987 | -13,817 | 0.03% | 1,314,157 |
| 2013-12-10 | 2013-12-06 | 5.689 | 247,804 | +13,817 | 0.03% | 1,409,693 |
| 2013-12-09 | 2013-12-05 | 5.486 | 233,987 | -6,908 | 0.03% | 1,283,674 |
| 2013-12-06 | 2013-12-04 | 5.544 | 240,895 | -6,909 | 0.03% | 1,335,520 |
| 2013-12-03 | 2013-11-29 | 5.298 | 247,804 | +6,909 | 0.03% | 1,312,844 |
| 2013-12-02 | 2013-11-28 | 5.269 | 240,895 | -20,725 | 0.03% | 1,269,267 |
| 2013-11-29 | 2013-11-27 | 5.356 | 261,620 | -6,909 | 0.03% | 1,401,188 |
| 2013-11-28 | 2013-11-26 | 5.066 | 268,529 | +6,909 | 0.03% | 1,360,452 |
| 2013-11-22 | 2013-11-20 | 4.733 | 261,620 | -6,909 | 0.03% | 1,238,347 |
| 2013-11-21 | 2013-11-19 | 4.820 | 268,529 | -6,908 | 0.03% | 1,294,372 |
| 2013-11-19 | 2013-11-15 | 4.907 | 275,437 | -13,817 | 0.03% | 1,351,593 |
| 2013-11-15 | 2013-11-13 | 4.835 | 289,254 | +20,725 | 0.03% | 1,398,459 |
| 2013-11-14 | 2013-11-12 | 4.922 | 268,529 | +16,580 | 0.03% | 1,321,581 |
| 2013-11-11 | 2013-11-07 | 4.994 | 251,949 | +6,909 | 0.03% | 1,258,217 |
| 2013-11-06 | 2013-11-04 | 5.008 | 245,040 | +6,908 | 0.03% | 1,227,261 |
| 2013-11-05 | 2013-11-01 | 4.907 | 238,132 | +20,725 | 0.03% | 1,168,534 |
| 2013-11-01 | 2013-10-30 | 4.632 | 217,407 | +13,817 | 0.02% | 1,007,041 |
| 2013-10-29 | 2013-10-25 | 4.733 | 203,590 | +62,175 | 0.02% | 963,669 |
| 2013-10-18 | 2013-10-16 | 4.936 | 141,415 | +6,909 | 0.02% | 698,029 |
| 2013-10-16 | 2013-10-11 | 5.254 | 134,506 | +55,267 | 0.01% | 706,760 |
| 2013-10-15 | 2013-10-10 | 5.472 | 79,239 | +6,908 | 0.01% | 433,565 |
| 2013-10-11 | 2013-10-09 | 5.544 | 72,331 | +2,764 | 0.01% | 401,002 |
| 2013-09-06 | 2013-09-04 | 5.935 | 69,567 | -60,794 | 0.01% | 412,868 |
| 2013-09-05 | 2013-09-03 | 5.414 | 130,361 | +6,908 | 0.01% | 705,737 |
| 2013-09-02 | 2013-08-29 | 5.023 | 123,453 | +27,634 | 0.01% | 620,090 |
| 2013-08-30 | 2013-08-28 | 5.095 | 95,819 | +9,672 | 0.01% | 488,223 |
| 2013-08-29 | 2013-08-27 | 5.240 | 86,147 | -19,344 | 0.01% | 451,411 |
| 2013-08-28 | 2013-08-26 | 5.327 | 105,491 | -6,908 | 0.01% | 561,936 |
| 2013-08-27 | 2013-08-23 | 5.399 | 112,399 | +2,763 | 0.01% | 606,869 |
| 2013-08-23 | 2013-08-21 | 5.530 | 109,636 | -6,908 | 0.01% | 606,234 |
| 2013-08-22 | 2013-08-20 | 5.674 | 116,544 | +5,526 | 0.01% | 661,302 |
| 2013-08-21 | 2013-08-19 | 5.935 | 111,018 | +13,817 | 0.01% | 658,872 |
| 2013-08-20 | 2013-08-16 | 5.949 | 97,201 | +6,908 | 0.01% | 578,278 |
| 2013-08-19 | 2013-08-15 | 6.384 | 90,293 | +15,199 | 0.01% | 576,390 |
| 2013-08-16 | 2013-08-13 | 6.441 | 75,094 | -1,382 | 0.01% | 483,714 |
| 2013-08-15 | 2013-08-12 | 6.470 | 76,476 | -6,908 | 0.01% | 494,831 |
| 2013-08-13 | 2013-08-09 | 6.514 | 83,384 | +20,725 | 0.01% | 543,149 |
| 2013-08-12 | 2013-08-08 | 6.094 | 62,659 | -12,435 | 0.01% | 381,847 |
| 2013-08-06 | 2013-08-02 | 7.409 | 75,094 | -15,199 | 0.01% | 556,354 |
| 2013-08-05 | 2013-08-01 | 7.325 | 90,293 | +12,319 | 0.01% | 661,393 |
| 2013-08-01 | 2013-07-30 | 7.442 | 77,974 | +14,318 | 0.01% | 580,306 |
| 2013-07-31 | 2013-07-29 | 7.375 | 63,656 | -8,352 | 0.01% | 469,479 |
| 2013-07-29 | 2013-07-25 | 7.526 | 72,008 | +1,193 | 0.01% | 541,940 |
| 2013-07-26 | 2013-07-24 | 7.660 | 70,815 | +17,897 | 0.01% | 542,457 |
| 2013-07-05 | 2013-07-03 | 7.459 | 52,918 | -16,704 | 0.01% | 394,718 |
| 2013-07-03 | 2013-06-28 | 7.677 | 69,622 | +2,386 | 0.01% | 534,485 |
| 2013-07-02 | 2013-06-27 | 7.861 | 67,236 | +16,705 | 0.01% | 528,565 |
| 2013-06-24 | 2013-06-20 | 8.934 | 50,531 | +5,966 | 0.01% | 451,449 |
| 2013-06-17 | 2013-06-13 | 10.124 | 44,565 | +2,386 | 0.01% | 451,185 |
| 2013-05-28 | 2013-05-24 | 10.594 | 42,179 | -3,579 | 0.01% | 446,825 |
| 2013-05-21 | 2013-05-16 | 10.644 | 45,758 | -1,194 | 0.01% | 487,040 |
| 2013-05-14 | 2013-05-10 | 10.292 | 46,952 | -13,125 | 0.01% | 483,222 |
| 2013-05-13 | 2013-05-09 | 9.906 | 60,077 | +11,932 | 0.01% | 595,141 |
| 2013-05-10 | 2013-05-08 | 10.275 | 48,145 | -5,966 | 0.01% | 494,693 |
| 2013-05-09 | 2013-05-07 | 11.365 | 54,111 | +11,932 | 0.01% | 614,949 |
| 2013-05-06 | 2013-05-02 | 11.884 | 42,179 | -8,352 | 0.01% | 501,264 |
| 2013-05-03 | 2013-04-30 | 11.750 | 50,531 | +2,386 | 0.01% | 593,745 |
| 2013-04-29 | 2013-04-25 | 10.510 | 48,145 | -1,193 | 0.01% | 505,991 |
| 2013-04-26 | 2013-04-24 | 11.549 | 49,338 | +5,966 | 0.01% | 569,803 |
| 2013-04-24 | 2013-04-22 | 11.872 | 43,372 | -1,401 | 0.01% | 514,902 |
| 2013-03-21 | 2013-03-19 | 10.416 | 44,773 | -1,167 | 0.01% | 466,339 |
| 2013-03-04 | 2013-02-28 | 10.501 | 45,940 | -11,675 | 0.01% | 482,429 |
| 2013-02-26 | 2013-02-22 | 9.748 | 57,615 | -4,670 | 0.01% | 561,604 |
| 2013-02-21 | 2013-02-19 | 10.227 | 62,285 | -5,837 | 0.01% | 637,001 |
| 2013-02-19 | 2013-02-15 | 10.621 | 68,122 | +4,670 | 0.01% | 723,538 |
| 2013-02-18 | 2013-02-14 | 10.604 | 63,452 | +4,670 | 0.01% | 672,850 |
| 2013-01-21 | 2013-01-17 | 8.223 | 58,782 | -2,335 | 0.01% | 483,357 |
| 2013-01-18 | 2013-01-16 | 8.103 | 61,117 | +2,335 | 0.01% | 495,228 |
| 2013-01-10 | 2013-01-08 | 8.223 | 58,782 | -5,838 | 0.01% | 483,357 |
| 2012-12-12 | 2012-12-10 | 7.846 | 64,620 | -17,512 | 0.01% | 507,008 |
| 2012-11-29 | 2012-11-27 | 7.726 | 82,132 | +5,837 | 0.01% | 634,558 |
| 2012-11-14 | 2012-11-12 | 7.606 | 76,295 | -11,674 | 0.01% | 580,312 |
| 2012-11-13 | 2012-11-09 | 7.709 | 87,969 | -11,675 | 0.01% | 678,148 |
| 2012-11-06 | 2012-11-02 | 7.486 | 99,644 | -5,837 | 0.01% | 745,959 |
| 2012-11-05 | 2012-11-01 | 7.538 | 105,481 | -5,838 | 0.01% | 795,077 |
| 2012-11-01 | 2012-10-30 | 6.972 | 111,319 | +11,675 | 0.01% | 776,150 |
| 2012-10-16 | 2012-10-12 | 7.675 | 99,644 | -9,340 | 0.01% | 764,736 |
| 2012-10-15 | 2012-10-11 | 7.606 | 108,984 | -32,689 | 0.01% | 828,949 |
| 2012-10-03 | 2012-09-27 | 7.109 | 141,673 | -4,670 | 0.02% | 1,007,204 |
| 2012-09-13 | 2012-09-11 | 6.356 | 146,343 | -1,168 | 0.02% | 930,097 |
| 2012-09-10 | 2012-09-06 | 6.287 | 147,511 | -3,502 | 0.02% | 927,412 |
| 2012-09-06 | 2012-09-04 | 6.476 | 151,013 | +3,502 | 0.02% | 977,886 |
| 2012-08-28 | 2012-08-24 | 6.741 | 147,511 | +3,934 | 0.02% | 994,360 |
| 2012-08-22 | 2012-08-20 | 5.984 | 143,577 | -3,409 | 0.02% | 859,180 |
| 2012-08-21 | 2012-08-17 | 5.931 | 146,986 | +4,545 | 0.02% | 871,819 |
| 2012-08-17 | 2012-08-15 | 5.967 | 142,441 | -3,409 | 0.02% | 849,875 |
| 2012-08-16 | 2012-08-14 | 6.019 | 145,850 | +3,409 | 0.02% | 877,916 |
| 2012-08-15 | 2012-08-13 | 6.072 | 142,441 | +3,409 | 0.02% | 864,917 |
| 2012-08-14 | 2012-08-10 | 6.407 | 139,032 | -2,272 | 0.02% | 890,711 |
| 2012-08-13 | 2012-08-09 | 6.178 | 141,304 | -3,409 | 0.02% | 872,935 |
| 2012-08-10 | 2012-08-08 | 6.125 | 144,713 | +11,363 | 0.02% | 886,354 |
| 2012-08-09 | 2012-08-07 | 5.826 | 133,350 | -4,545 | 0.02% | 776,858 |
| 2012-08-08 | 2012-08-06 | 5.527 | 137,895 | +4,545 | 0.02% | 762,077 |
| 2012-08-07 | 2012-08-03 | 5.210 | 133,350 | -4,545 | 0.02% | 694,713 |
| 2012-08-03 | 2012-08-01 | 5.086 | 137,895 | +4,545 | 0.02% | 701,402 |
| 2012-07-25 | 2012-07-23 | 5.685 | 133,350 | -1,136 | 0.02% | 758,082 |
| 2012-07-10 | 2012-07-06 | 6.653 | 134,486 | +1,136 | 0.02% | 894,725 |
| 2012-06-06 | 2012-06-04 | 7.621 | 133,350 | +14,773 | 0.02% | 1,016,252 |
| 2012-05-24 | 2012-05-22 | 7.920 | 118,577 | +28,408 | 0.02% | 939,147 |
| 2012-05-23 | 2012-05-21 | 7.744 | 90,169 | +11,364 | 0.01% | 698,281 |
| 2012-05-21 | 2012-05-17 | 7.392 | 78,805 | +5,681 | 0.01% | 582,537 |
| 2012-05-18 | 2012-05-16 | 7.744 | 73,124 | +11,364 | 0.01% | 566,283 |
| 2012-05-17 | 2012-05-15 | 8.008 | 61,760 | -17,045 | 0.01% | 494,583 |
| 2012-05-11 | 2012-05-09 | 8.529 | 78,805 | +11,363 | 0.01% | 672,090 |
| 2012-05-10 | 2012-05-08 | 8.601 | 67,442 | -2,084 | 0.01% | 580,097 |
| 2012-05-09 | 2012-05-07 | 8.474 | 69,526 | -5,488 | 0.01% | 589,153 |
| 2012-05-08 | 2012-05-04 | 8.547 | 75,014 | -1,097 | 0.01% | 641,126 |
| 2012-05-03 | 2012-04-30 | 8.036 | 76,111 | +8,780 | 0.01% | 611,666 |
| 2012-05-02 | 2012-04-27 | 8.182 | 67,331 | -3,293 | 0.01% | 550,921 |
| 2012-04-30 | 2012-04-26 | 8.018 | 70,624 | -10,975 | 0.01% | 566,282 |
| 2012-04-27 | 2012-04-25 | 7.982 | 81,599 | -2,195 | 0.01% | 651,309 |
| 2012-04-26 | 2012-04-24 | 7.964 | 83,794 | +10,975 | 0.01% | 667,302 |
| 2012-04-25 | 2012-04-23 | 8.036 | 72,819 | +10,975 | 0.01% | 585,209 |
| 2012-04-20 | 2012-04-18 | 8.492 | 61,844 | +2,195 | 0.01% | 525,184 |
| 2012-04-19 | 2012-04-17 | 8.273 | 59,649 | -187,671 | 0.01% | 493,500 |
| 2012-04-17 | 2012-04-13 | 7.617 | 247,320 | +1,097 | 0.03% | 1,883,925 |
| 2012-03-02 | 2012-02-29 | 6.670 | 246,223 | -2,195 | 0.03% | 1,642,244 |
| 2012-03-01 | 2012-02-28 | 6.524 | 248,418 | +2,195 | 0.03% | 1,620,668 |
| 2012-02-29 | 2012-02-27 | 6.378 | 246,223 | -8,780 | 0.03% | 1,570,452 |
| 2012-02-28 | 2012-02-24 | 6.360 | 255,003 | -10,975 | 0.04% | 1,621,805 |
| 2012-02-22 | 2012-02-20 | 6.087 | 265,978 | -8,780 | 0.04% | 1,618,901 |
| 2012-02-21 | 2012-02-17 | 6.032 | 274,758 | +8,780 | 0.04% | 1,657,320 |
| 2012-02-17 | 2012-02-15 | 5.977 | 265,978 | -2,195 | 0.04% | 1,589,819 |
| 2012-02-10 | 2012-02-08 | 5.686 | 268,173 | -23,047 | 0.04% | 1,524,746 |
| 2012-02-02 | 2012-01-31 | 5.175 | 291,220 | -5,487 | 0.04% | 1,507,188 |
| 2012-01-30 | 2012-01-26 | 5.321 | 296,707 | -2,195 | 0.04% | 1,578,842 |
| 2012-01-16 | 2012-01-12 | 4.756 | 298,902 | -4,390 | 0.05% | 1,421,665 |
| 2012-01-12 | 2012-01-10 | 4.847 | 303,292 | +4,390 | 0.05% | 1,470,180 |
| 2011-12-09 | 2011-12-07 | 4.392 | 298,902 | -6,860 | 0.05% | 1,312,725 |
| 2011-11-28 | 2011-11-24 | 4.337 | 305,762 | -5,487 | 0.05% | 1,326,137 |
| 2011-11-21 | 2011-11-17 | 4.428 | 311,249 | -3,293 | 0.05% | 1,378,295 |
| 2011-11-17 | 2011-11-15 | 4.465 | 314,542 | -1,646 | 0.05% | 1,404,341 |
| 2011-11-14 | 2011-11-10 | 4.191 | 316,188 | +3,293 | 0.05% | 1,325,260 |
| 2011-11-09 | 2011-11-07 | 4.501 | 312,895 | +5,487 | 0.05% | 1,408,392 |
| 2011-11-01 | 2011-10-28 | 4.556 | 307,408 | +2,195 | 0.05% | 1,400,500 |
| 2011-10-13 | 2011-10-11 | 3.681 | 305,213 | -5,487 | 0.05% | 1,123,524 |
| 2011-10-04 | 2011-09-30 | 3.863 | 310,700 | +12,072 | 0.05% | 1,200,342 |
| 2011-10-03 | 2011-09-28 | 4.137 | 298,628 | -9,877 | 0.05% | 1,235,334 |
| 2011-09-30 | 2011-09-27 | 4.118 | 308,505 | +4,390 | 0.05% | 1,270,570 |
| 2011-09-23 | 2011-09-21 | 4.374 | 304,115 | -43,900 | 0.05% | 1,330,078 |
| 2011-09-15 | 2011-09-12 | 5.267 | 348,015 | -2,195 | 0.06% | 1,832,837 |
| 2011-08-31 | 2011-08-29 | 5.376 | 350,210 | -5,488 | 0.06% | 1,882,689 |
| 2011-08-22 | 2011-08-18 | 5.503 | 355,698 | -6,585 | 0.06% | 1,957,566 |
| 2011-08-16 | 2011-08-12 | 5.212 | 362,283 | -5,487 | 0.06% | 1,888,174 |
| 2011-08-11 | 2011-08-09 | 4.829 | 367,770 | -10,975 | 0.06% | 1,776,029 |
| 2011-08-05 | 2011-08-03 | 5.558 | 378,745 | +3,292 | 0.06% | 2,105,110 |
| 2011-07-29 | 2011-07-27 | 6.032 | 375,453 | -5,487 | 0.06% | 2,264,705 |
| 2011-07-26 | 2011-07-22 | 5.941 | 380,940 | +10,975 | 0.06% | 2,263,092 |
| 2011-07-18 | 2011-07-14 | 5.904 | 369,965 | -4,390 | 0.06% | 2,184,407 |
| 2011-07-14 | 2011-07-12 | 5.868 | 374,355 | +4,390 | 0.06% | 2,196,684 |
| 2011-07-11 | 2011-07-07 | 6.105 | 369,965 | +5,487 | 0.06% | 2,258,569 |
| 2011-07-08 | 2011-07-06 | 5.795 | 364,478 | -5,487 | 0.06% | 2,112,158 |
| 2011-07-07 | 2011-07-05 | 5.777 | 369,965 | +109,749 | 0.06% | 2,137,213 |
| 2011-06-21 | 2011-06-17 | 5.321 | 260,216 | -1,097 | 0.04% | 1,384,665 |
| 2011-05-09 | 2011-05-05 | 5.722 | 261,313 | -2,195 | 0.04% | 1,495,267 |
| 2011-05-04 | 2011-04-29 | 5.704 | 263,508 | -5,488 | 0.04% | 1,503,025 |
| 2011-05-03 | 2011-04-28 | 5.649 | 268,996 | -1,097 | 0.05% | 1,519,622 |
| 2011-04-28 | 2011-04-26 | 5.886 | 270,093 | +14,267 | 0.05% | 1,589,805 |
| 2011-04-27 | 2011-04-21 | 5.777 | 255,826 | -3,292 | 0.04% | 1,477,855 |
| 2011-04-26 | 2011-04-20 | 5.722 | 259,118 | +5,487 | 0.04% | 1,482,707 |
| 2011-04-20 | 2011-04-18 | 5.722 | 253,631 | -5,487 | 0.04% | 1,451,309 |
| 2011-04-18 | 2011-04-14 | 5.175 | 259,118 | -5,488 | 0.04% | 1,341,047 |
| 2011-04-15 | 2011-04-13 | 4.501 | 264,606 | -7,682 | 0.04% | 1,191,035 |
| 2011-04-14 | 2011-04-12 | 4.392 | 272,288 | +1,097 | 0.05% | 1,195,841 |
| 2011-04-13 | 2011-04-11 | 4.465 | 271,191 | -2,195 | 0.05% | 1,210,791 |
| 2011-04-12 | 2011-04-08 | 4.428 | 273,386 | -5,487 | 0.05% | 1,210,627 |
| 2011-04-11 | 2011-04-07 | 4.410 | 278,873 | +2,195 | 0.05% | 1,229,843 |
| 2011-04-08 | 2011-04-06 | 4.374 | 276,678 | +3,292 | 0.05% | 1,210,079 |
| 2011-04-07 | 2011-04-04 | 4.137 | 273,386 | -13,170 | 0.05% | 1,130,915 |
| 2011-04-06 | 2011-04-01 | 4.082 | 286,556 | +8,780 | 0.05% | 1,169,730 |
| 2011-04-04 | 2011-03-31 | 4.118 | 277,776 | +6,585 | 0.05% | 1,144,013 |
| 2011-03-25 | 2011-03-23 | 4.374 | 271,191 | -5,487 | 0.05% | 1,186,081 |
| 2011-03-24 | 2011-03-22 | 4.246 | 276,678 | -16,463 | 0.05% | 1,174,785 |
| 2011-03-18 | 2011-03-16 | 4.228 | 293,141 | +5,488 | 0.05% | 1,239,346 |
| 2011-03-17 | 2011-03-15 | 4.374 | 287,653 | +21,950 | 0.05% | 1,258,080 |
| 2011-03-14 | 2011-03-10 | 5.011 | 265,703 | -3,293 | 0.04% | 1,331,549 |
| 2011-03-11 | 2011-03-09 | 5.048 | 268,996 | -5,487 | 0.05% | 1,357,856 |
| 2011-03-09 | 2011-03-07 | 5.121 | 274,483 | +5,487 | 0.05% | 1,405,561 |
| 2011-03-01 | 2011-02-25 | 5.066 | 268,996 | +3,293 | 0.05% | 1,362,758 |
| 2011-02-24 | 2011-02-22 | 5.267 | 265,703 | -3,293 | 0.04% | 1,399,337 |
| 2011-02-23 | 2011-02-21 | 5.485 | 268,996 | -2,195 | 0.05% | 1,475,504 |
| 2011-02-22 | 2011-02-18 | 5.339 | 271,191 | +6,585 | 0.05% | 1,448,008 |
| 2011-02-21 | 2011-02-17 | 5.248 | 264,606 | +2,195 | 0.04% | 1,388,738 |
| 2011-01-28 | 2011-01-26 | 5.649 | 262,411 | +5,488 | 0.04% | 1,482,422 |
| 2011-01-21 | 2011-01-19 | 5.904 | 256,923 | +5,487 | 0.04% | 1,516,966 |
| 2011-01-20 | 2011-01-18 | 5.995 | 251,436 | +3,293 | 0.04% | 1,507,479 |
| 2011-01-18 | 2011-01-14 | 5.759 | 248,143 | -5,488 | 0.04% | 1,428,950 |
| 2011-01-13 | 2011-01-11 | 5.813 | 253,631 | -2,195 | 0.04% | 1,474,419 |
| 2011-01-11 | 2011-01-07 | 5.959 | 255,826 | -5,487 | 0.04% | 1,524,475 |
| 2011-01-10 | 2011-01-06 | 6.068 | 261,313 | -6,585 | 0.04% | 1,585,745 |
| 2011-01-06 | 2011-01-04 | 5.667 | 267,898 | +5,487 | 0.04% | 1,518,301 |
| 2010-12-23 | 2010-12-21 | 5.667 | 262,411 | +3,293 | 0.04% | 1,487,204 |
| 2010-12-22 | 2010-12-20 | 5.503 | 259,118 | -5,488 | 0.04% | 1,426,043 |
| 2010-12-21 | 2010-12-17 | 5.704 | 264,606 | +5,488 | 0.04% | 1,509,288 |
| 2010-12-17 | 2010-12-15 | 5.667 | 259,118 | -3,293 | 0.04% | 1,468,541 |
| 2010-12-07 | 2010-12-03 | 5.759 | 262,411 | -5,487 | 0.04% | 1,511,114 |
| 2010-12-03 | 2010-12-01 | 5.613 | 267,898 | +2,195 | 0.04% | 1,503,655 |
| 2010-12-02 | 2010-11-30 | 5.667 | 265,703 | -4,390 | 0.04% | 1,505,861 |
| 2010-12-01 | 2010-11-29 | 5.522 | 270,093 | -3,293 | 0.05% | 1,491,365 |
| 2010-11-30 | 2010-11-26 | 5.503 | 273,386 | +6,585 | 0.05% | 1,504,566 |
| 2010-11-29 | 2010-11-25 | 5.558 | 266,801 | -3,292 | 0.04% | 1,482,912 |
| 2010-11-25 | 2010-11-23 | 5.503 | 270,093 | +4,390 | 0.05% | 1,486,443 |
| 2010-11-22 | 2010-11-18 | 5.704 | 265,703 | +2,195 | 0.04% | 1,515,545 |
| 2010-11-19 | 2010-11-17 | 5.576 | 263,508 | +5,487 | 0.04% | 1,469,411 |
| 2010-11-17 | 2010-11-15 | 5.759 | 258,021 | -5,487 | 0.04% | 1,485,833 |
| 2010-11-16 | 2010-11-12 | 5.868 | 263,508 | +5,487 | 0.04% | 1,546,243 |
| 2010-11-15 | 2010-11-11 | 6.178 | 258,021 | -5,487 | 0.04% | 1,593,980 |
| 2010-11-12 | 2010-11-10 | 6.305 | 263,508 | +5,487 | 0.04% | 1,661,491 |
| 2010-11-11 | 2010-11-09 | 6.287 | 258,021 | +10,975 | 0.04% | 1,622,192 |
| 2010-11-09 | 2010-11-05 | 6.560 | 247,046 | -5,487 | 0.04% | 1,620,721 |
| 2010-11-05 | 2010-11-03 | 6.014 | 252,533 | -1,098 | 0.04% | 1,518,658 |
| 2010-11-04 | 2010-11-02 | 5.904 | 253,631 | -2,195 | 0.04% | 1,497,529 |
| 2010-11-03 | 2010-11-01 | 5.923 | 255,826 | -2,195 | 0.04% | 1,515,151 |
| 2010-11-01 | 2010-10-28 | 5.686 | 258,021 | -5,487 | 0.04% | 1,467,025 |
| 2010-10-27 | 2010-10-25 | 5.813 | 263,508 | -8,780 | 0.04% | 1,531,837 |
| 2010-10-26 | 2010-10-22 | 6.105 | 272,288 | +8,780 | 0.05% | 1,662,269 |
| 2010-10-25 | 2010-10-21 | 6.014 | 263,508 | +3,292 | 0.04% | 1,584,659 |
| 2010-10-22 | 2010-10-20 | 6.087 | 260,216 | -10,975 | 0.04% | 1,583,830 |
| 2010-10-21 | 2010-10-19 | 6.214 | 271,191 | -12,072 | 0.05% | 1,685,224 |
| 2010-10-20 | 2010-10-18 | 5.923 | 283,263 | +7,682 | 0.05% | 1,677,649 |
| 2010-10-19 | 2010-10-15 | 6.159 | 275,581 | +3,293 | 0.05% | 1,697,438 |
| 2010-10-14 | 2010-10-12 | 6.196 | 272,288 | -12,073 | 0.05% | 1,687,079 |
| 2010-10-12 | 2010-10-08 | 6.396 | 284,361 | -5,652 | 0.05% | 1,818,885 |
| 2010-10-08 | 2010-10-06 | 6.305 | 290,013 | +5,488 | 0.05% | 1,828,612 |
| 2010-10-07 | 2010-10-05 | 6.360 | 284,525 | +2,195 | 0.05% | 1,809,564 |
| 2010-10-06 | 2010-10-04 | 6.560 | 282,330 | +5,487 | 0.05% | 1,852,198 |
| 2010-10-05 | 2010-09-30 | 6.597 | 276,843 | -12,072 | 0.05% | 1,826,292 |
| 2010-10-04 | 2010-09-29 | 6.378 | 288,915 | -12,073 | 0.05% | 1,842,749 |
| 2010-09-30 | 2010-09-28 | 6.123 | 300,988 | -9,877 | 0.05% | 1,842,962 |
| 2010-09-29 | 2010-09-27 | 5.886 | 310,865 | -103,164 | 0.05% | 1,829,795 |
| 2010-09-28 | 2010-09-24 | 5.540 | 414,029 | +8,779 | 0.07% | 2,293,677 |
| 2010-09-27 | 2010-09-22 | 5.595 | 405,250 | +19,755 | 0.07% | 2,267,198 |
| 2010-09-24 | 2010-09-21 | 5.522 | 385,495 | +66,947 | 0.06% | 2,128,577 |
| 2010-09-22 | 2010-09-20 | 5.631 | 318,548 | -72,434 | 0.05% | 1,793,748 |
| 2010-09-21 | 2010-09-17 | 5.358 | 390,982 | -43,900 | 0.07% | 2,094,749 |
| 2010-09-20 | 2010-09-16 | 5.103 | 434,882 | +71,337 | 0.07% | 2,219,001 |
| 2010-09-17 | 2010-09-15 | 5.285 | 363,545 | +54,875 | 0.06% | 1,921,251 |
| 2010-09-16 | 2010-09-14 | 5.431 | 308,670 | -12,073 | 0.05% | 1,676,250 |
| 2010-09-15 | 2010-09-13 | 5.613 | 320,743 | +4,390 | 0.05% | 1,800,263 |
| 2010-09-14 | 2010-09-10 | 5.522 | 316,353 | +8,780 | 0.05% | 1,746,798 |
| 2010-09-10 | 2010-09-08 | 5.649 | 307,573 | -21,949 | 0.05% | 1,737,552 |
| 2010-09-09 | 2010-09-07 | 5.558 | 329,522 | -6,585 | 0.06% | 1,831,522 |
| 2010-09-08 | 2010-09-06 | 4.665 | 336,107 | -8,780 | 0.06% | 1,567,998 |
| 2010-09-07 | 2010-09-03 | 4.465 | 344,887 | +8,780 | 0.06% | 1,539,823 |
| 2010-09-06 | 2010-09-02 | 4.483 | 336,107 | +4,390 | 0.06% | 1,506,748 |
| 2010-09-03 | 2010-09-01 | 4.483 | 331,717 | +3,292 | 0.06% | 1,487,068 |
| 2010-09-02 | 2010-08-31 | 4.355 | 328,425 | -6,585 | 0.06% | 1,430,415 |
| 2010-09-01 | 2010-08-30 | 4.556 | 335,010 | +3,293 | 0.06% | 1,526,250 |
| 2010-08-31 | 2010-08-27 | 4.538 | 331,717 | +32,924 | 0.06% | 1,505,203 |
| 2010-08-30 | 2010-08-26 | 5.394 | 298,793 | -27,437 | 0.05% | 1,611,722 |
| 2010-08-27 | 2010-08-25 | 5.558 | 326,230 | +26,340 | 0.05% | 1,813,225 |
| 2010-08-26 | 2010-08-24 | 5.759 | 299,890 | -6,585 | 0.05% | 1,726,939 |
| 2010-08-25 | 2010-08-23 | 5.868 | 306,475 | -30,730 | 0.05% | 1,798,369 |
| 2010-08-24 | 2010-08-20 | 5.995 | 337,205 | +39,510 | 0.06% | 2,021,706 |
| 2010-08-23 | 2010-08-19 | 6.014 | 297,695 | -19,755 | 0.05% | 1,790,249 |
| 2010-08-20 | 2010-08-18 | 5.831 | 317,450 | -36,217 | 0.05% | 1,851,200 |
| 2010-08-19 | 2010-08-17 | 5.904 | 353,667 | +43,899 | 0.06% | 2,088,178 |
| 2010-08-18 | 2010-08-16 | 6.050 | 309,768 | -27,437 | 0.05% | 1,874,143 |
| 2010-08-17 | 2010-08-13 | 6.196 | 337,205 | +38,412 | 0.06% | 2,089,301 |
| 2010-08-13 | 2010-08-11 | 6.305 | 298,793 | +2,195 | 0.05% | 1,883,972 |
| 2010-08-12 | 2010-08-10 | 6.524 | 296,598 | +3,293 | 0.05% | 1,934,992 |
| 2010-08-11 | 2010-08-09 | 6.779 | 293,305 | +1,097 | 0.05% | 1,988,339 |
| 2010-08-10 | 2010-08-06 | 6.724 | 292,208 | +2,195 | 0.05% | 1,964,927 |
| 2010-08-06 | 2010-08-04 | 6.652 | 290,013 | +9,878 | 0.05% | 1,929,027 |
| 2010-08-05 | 2010-08-03 | 6.779 | 280,135 | -46,095 | 0.05% | 1,899,058 |
| 2010-08-04 | 2010-08-02 | 6.542 | 326,230 | -6,585 | 0.05% | 2,134,255 |
| 2010-08-03 | 2010-07-30 | 6.323 | 332,815 | +24,145 | 0.06% | 2,104,555 |
| 2010-08-02 | 2010-07-29 | 6.251 | 308,670 | -10,975 | 0.05% | 1,929,374 |
| 2010-07-30 | 2010-07-28 | 6.159 | 319,645 | +10,975 | 0.05% | 1,968,850 |
| 2010-07-29 | 2010-07-27 | 6.068 | 308,670 | +2,195 | 0.05% | 1,873,125 |
| 2010-07-28 | 2010-07-26 | 6.123 | 306,475 | -13,170 | 0.05% | 1,876,559 |
| 2010-07-27 | 2010-07-23 | 6.287 | 319,645 | +18,657 | 0.05% | 2,009,625 |
| 2010-07-26 | 2010-07-22 | 6.269 | 300,988 | +3,293 | 0.05% | 1,886,842 |
| 2010-07-23 | 2010-07-21 | 6.014 | 297,695 | -25,242 | 0.05% | 1,790,249 |
| 2010-07-22 | 2010-07-20 | 5.995 | 322,937 | +12,072 | 0.05% | 1,936,162 |
| 2010-07-21 | 2010-07-19 | 6.123 | 310,865 | +32,925 | 0.05% | 1,903,440 |
| 2010-07-20 | 2010-07-16 | 5.722 | 277,940 | +2,195 | 0.05% | 1,590,409 |
| 2010-07-19 | 2010-07-15 | 6.342 | 275,745 | +13,170 | 0.05% | 1,748,698 |
| 2010-07-16 | 2010-07-14 | 7.526 | 262,575 | -46,095 | 0.04% | 1,976,202 |
| 2010-07-14 | 2010-07-12 | 7.854 | 308,670 | -1,098 | 0.05% | 2,424,374 |
| 2010-07-13 | 2010-07-09 | 7.836 | 309,768 | +38,413 | 0.05% | 2,427,353 |
| 2010-07-12 | 2010-07-08 | 7.544 | 271,355 | -13,170 | 0.05% | 2,047,228 |
| 2010-07-08 | 2010-07-06 | 7.435 | 284,525 | +18,657 | 0.05% | 2,115,478 |
| 2010-07-07 | 2010-07-05 | 7.162 | 265,868 | -4,390 | 0.04% | 1,904,086 |
| 2010-07-06 | 2010-07-02 | 7.253 | 270,258 | +5,488 | 0.05% | 1,960,151 |
| 2010-07-05 | 2010-06-30 | 7.672 | 264,770 | +13,170 | 0.04% | 2,031,322 |
| 2010-07-02 | 2010-06-29 | 7.800 | 251,600 | +2,195 | 0.04% | 1,962,377 |
| 2010-06-30 | 2010-06-28 | 8.565 | 249,405 | +4,390 | 0.04% | 2,136,146 |
| 2010-06-29 | 2010-06-25 | 8.929 | 245,015 | +7,682 | 0.04% | 2,187,846 |
| 2010-06-25 | 2010-06-23 | 9.257 | 237,333 | +7,682 | 0.04% | 2,197,100 |
| 2010-06-23 | 2010-06-21 | 9.585 | 229,651 | -21,949 | 0.04% | 2,201,314 |
| 2010-06-22 | 2010-06-18 | 9.203 | 251,600 | -14,268 | 0.04% | 2,315,421 |
| 2010-06-21 | 2010-06-17 | 9.713 | 265,868 | +54,875 | 0.04% | 2,582,387 |
| 2010-06-18 | 2010-06-15 | 9.622 | 210,993 | -10,975 | 0.04% | 2,030,159 |
| 2010-06-17 | 2010-06-14 | 9.804 | 221,968 | -1,098 | 0.04% | 2,176,209 |
| 2010-06-15 | 2010-06-11 | 9.749 | 223,066 | -1,097 | 0.04% | 2,174,779 |
| 2010-06-14 | 2010-06-10 | 9.895 | 224,163 | +21,950 | 0.04% | 2,218,154 |
| 2010-06-11 | 2010-06-09 | 10.078 | 202,213 | +5,487 | 0.03% | 2,037,803 |
| 2010-06-10 | 2010-06-08 | 10.114 | 196,726 | +8,780 | 0.03% | 1,989,678 |
| 2010-06-09 | 2010-06-07 | 10.806 | 187,946 | +15,914 | 0.03% | 2,031,027 |
| 2010-06-08 | 2010-06-04 | 10.223 | 172,032 | -30,730 | 0.03% | 1,758,734 |
| 2010-06-07 | 2010-06-03 | 9.531 | 202,762 | +27,437 | 0.03% | 1,932,486 |
| 2010-06-03 | 2010-06-01 | 9.075 | 175,325 | +10,975 | 0.03% | 1,591,114 |
| 2010-06-01 | 2010-05-28 | 9.640 | 164,350 | -2,195 | 0.03% | 1,584,358 |
| 2010-05-31 | 2010-05-27 | 9.276 | 166,545 | -15,365 | 0.03% | 1,544,818 |
| 2010-05-27 | 2010-05-25 | 8.601 | 181,910 | +5,488 | 0.03% | 1,564,684 |
| 2010-05-26 | 2010-05-24 | 9.330 | 176,422 | +5,487 | 0.03% | 1,646,079 |
| 2010-05-20 | 2010-05-18 | 8.875 | 170,935 | -6,585 | 0.03% | 1,517,008 |
| 2010-05-19 | 2010-05-17 | 9.349 | 177,520 | +2,195 | 0.03% | 1,659,559 |
| 2010-05-18 | 2010-05-14 | 10.296 | 175,325 | -8,780 | 0.03% | 1,805,179 |
| 2010-05-17 | 2010-05-13 | 10.333 | 184,105 | +10,975 | 0.03% | 1,902,290 |
| 2010-05-14 | 2010-05-12 | 10.351 | 173,130 | +5,488 | 0.03% | 1,792,044 |
| 2010-05-13 | 2010-05-11 | 10.898 | 167,642 | +9,877 | 0.03% | 1,826,888 |
| 2010-05-12 | 2010-05-10 | 10.551 | 157,765 | +4,390 | 0.03% | 1,664,628 |
| 2010-05-10 | 2010-05-06 | 10.825 | 153,375 | +3,293 | 0.03% | 1,660,233 |
| 2010-05-06 | 2010-05-04 | 11.626 | 150,082 | -10,975 | 0.03% | 1,744,927 |
| 2010-05-04 | 2010-04-30 | 11.630 | 161,057 | +6,302 | 0.03% | 1,873,042 |
| 2010-05-03 | 2010-04-29 | 11.574 | 154,755 | +21,531 | 0.03% | 1,791,126 |
| 2010-04-30 | 2010-04-28 | 12.614 | 133,224 | -1,076 | 0.02% | 1,680,528 |
| 2010-04-29 | 2010-04-27 | 12.540 | 134,300 | +9,689 | 0.02% | 1,684,121 |
| 2010-04-28 | 2010-04-26 | 13.320 | 124,611 | +31,220 | 0.02% | 1,659,851 |
| 2010-04-27 | 2010-04-23 | 13.079 | 93,391 | +47,368 | 0.02% | 1,221,437 |
| 2010-04-26 | 2010-04-22 | 13.822 | 46,023 | +1,077 | 0.01% | 636,123 |
| 2010-04-23 | 2010-04-21 | 14.119 | 44,946 | -5,383 | 0.01% | 634,597 |
| 2010-04-22 | 2010-04-20 | 14.026 | 50,329 | +1,077 | 0.01% | 705,925 |
| 2010-04-21 | 2010-04-19 | 14.509 | 49,252 | -2,154 | 0.01% | 714,609 |
| 2010-04-16 | 2010-04-14 | 15.234 | 51,406 | +2,154 | 0.01% | 783,107 |
| 2010-04-15 | 2010-04-13 | 15.420 | 49,252 | +2,153 | 0.01% | 759,443 |
| 2010-04-14 | 2010-04-12 | 15.122 | 47,099 | +1,076 | 0.01% | 712,245 |
| 2010-04-13 | 2010-04-09 | 15.512 | 46,023 | -2,153 | 0.01% | 713,929 |
| 2010-04-09 | 2010-04-07 | 15.921 | 48,176 | -53,828 | 0.01% | 767,017 |
| 2010-04-08 | 2010-04-01 | 15.773 | 102,004 | +30,144 | 0.02% | 1,608,860 |
| 2010-04-07 | 2010-03-31 | 14.955 | 71,860 | -1,077 | 0.01% | 1,074,674 |
| 2010-03-29 | 2010-03-25 | 14.881 | 72,937 | -1,076 | 0.01% | 1,085,360 |
| 2010-03-26 | 2010-03-24 | 14.509 | 74,013 | -1,077 | 0.01% | 1,073,872 |
| 2010-03-25 | 2010-03-23 | 14.714 | 75,090 | -65,670 | 0.01% | 1,104,843 |
| 2010-03-24 | 2010-03-22 | 15.011 | 140,760 | +1,077 | 0.03% | 2,112,925 |
| 2010-03-23 | 2010-03-19 | 15.252 | 139,683 | -75,359 | 0.03% | 2,130,493 |
| 2010-03-22 | 2010-03-18 | 15.512 | 215,042 | +128,110 | 0.04% | 3,335,825 |
| 2010-03-18 | 2010-03-16 | 14.119 | 86,932 | +2,153 | 0.02% | 1,227,402 |
| 2010-03-17 | 2010-03-15 | 14.305 | 84,779 | +18,302 | 0.02% | 1,212,753 |
| 2010-03-16 | 2010-03-12 | 14.584 | 66,477 | +1,076 | 0.01% | 969,470 |
| 2010-03-15 | 2010-03-11 | 14.881 | 65,401 | +4,306 | 0.01% | 973,219 |
| 2010-03-12 | 2010-03-10 | 15.587 | 61,095 | -1,076 | 0.01% | 952,272 |
| 2010-03-11 | 2010-03-09 | 15.773 | 62,171 | -2,153 | 0.01% | 980,594 |
| 2010-03-09 | 2010-03-05 | 14.769 | 64,324 | +4,306 | 0.01% | 950,022 |
| 2010-03-08 | 2010-03-04 | 14.193 | 60,018 | +1,077 | 0.01% | 851,860 |
| 2010-03-04 | 2010-03-02 | 14.844 | 58,941 | +7,535 | 0.01% | 874,899 |
| 2010-03-01 | 2010-02-25 | 14.676 | 51,406 | +3,230 | 0.01% | 754,457 |
| 2010-02-25 | 2010-02-23 | 14.676 | 48,176 | +1,077 | 0.01% | 707,052 |
| 2010-02-24 | 2010-02-22 | 15.048 | 47,099 | -1,077 | 0.01% | 708,745 |
| 2010-02-23 | 2010-02-19 | 14.509 | 48,176 | +1,077 | 0.01% | 698,997 |
| 2010-02-22 | 2010-02-18 | 15.085 | 47,099 | -10,766 | 0.01% | 710,495 |
| 2010-02-19 | 2010-02-17 | 14.212 | 57,865 | +1,077 | 0.01% | 822,377 |
| 2010-02-17 | 2010-02-11 | 12.837 | 56,788 | -16,149 | 0.01% | 729,001 |
| 2010-02-12 | 2010-02-10 | 11.240 | 72,937 | +5,383 | 0.01% | 819,779 |
| 2010-02-11 | 2010-02-09 | 11.314 | 67,554 | +1,077 | 0.01% | 764,296 |
| 2010-02-10 | 2010-02-08 | 11.295 | 66,477 | +5,382 | 0.01% | 750,876 |
| 2010-02-09 | 2010-02-05 | 11.908 | 61,095 | +3,230 | 0.01% | 727,540 |
| 2010-02-05 | 2010-02-03 | 13.097 | 57,865 | -5,383 | 0.01% | 757,877 |
| 2010-02-04 | 2010-02-02 | 12.076 | 63,248 | -5,382 | 0.01% | 763,754 |
| 2010-02-03 | 2010-02-01 | 11.890 | 68,630 | +6,459 | 0.01% | 815,995 |
| 2010-01-28 | 2010-01-26 | 11.500 | 62,171 | +3,230 | 0.01% | 714,944 |
| 2010-01-27 | 2010-01-25 | 13.246 | 58,941 | +5,382 | 0.01% | 780,729 |
| 2010-01-25 | 2010-01-21 | 14.806 | 53,559 | +5,383 | 0.01% | 793,020 |
| 2010-01-21 | 2010-01-19 | 14.788 | 48,176 | +12,919 | 0.01% | 712,422 |
| 2010-01-20 | 2010-01-18 | 15.234 | 35,257 | +1,076 | 0.01% | 537,097 |
| 2010-01-14 | 2010-01-12 | 15.327 | 34,181 | -26,914 | 0.01% | 523,880 |
| 2010-01-13 | 2010-01-11 | 15.457 | 61,095 | -1,076 | 0.01% | 944,327 |
| 2010-01-11 | 2010-01-07 | 15.810 | 62,171 | +1,076 | 0.01% | 982,904 |
| 2010-01-08 | 2010-01-06 | 16.906 | 61,095 | -5,382 | 0.01% | 1,032,858 |
| 2010-01-07 | 2010-01-05 | 16.590 | 66,477 | +35,526 | 0.01% | 1,102,850 |
| 2010-01-06 | 2010-01-04 | 15.958 | 30,951 | -1,077 | 0.01% | 493,925 |
| 2009-12-30 | 2009-12-28 | 15.865 | 32,028 | -2,153 | 0.01% | 508,137 |
| 2009-12-21 | 2009-12-17 | 14.101 | 34,181 | +2,153 | 0.01% | 481,970 |
| 2009-12-17 | 2009-12-15 | 15.420 | 32,028 | -1,076 | 0.01% | 493,857 |
| 2009-12-14 | 2009-12-10 | 15.642 | 33,104 | +1,076 | 0.01% | 517,829 |
| 2009-12-10 | 2009-12-08 | 16.070 | 32,028 | -1,076 | 0.01% | 514,682 |
| 2009-12-04 | 2009-12-02 | 14.491 | 33,104 | -1,615 | 0.01% | 479,699 |
| 2009-12-03 | 2009-12-01 | 14.695 | 34,719 | -1,938 | 0.01% | 510,196 |
| 2009-12-01 | 2009-11-27 | 12.874 | 36,657 | -4,306 | 0.01% | 471,937 |
| 2009-11-26 | 2009-11-24 | 13.933 | 40,963 | +1,615 | 0.01% | 570,751 |
| 2009-11-18 | 2009-11-16 | 13.748 | 39,348 | -1,077 | 0.01% | 540,938 |
| 2009-11-16 | 2009-11-12 | 13.432 | 40,425 | -2,691 | 0.01% | 542,977 |
| 2009-11-12 | 2009-11-10 | 13.357 | 43,116 | -5,383 | 0.01% | 575,918 |
| 2009-11-11 | 2009-11-09 | 13.859 | 48,499 | -1,076 | 0.01% | 672,148 |
| 2009-11-10 | 2009-11-06 | 13.859 | 49,575 | +5,382 | 0.01% | 687,061 |
| 2009-10-28 | 2009-10-23 | 12.633 | 44,193 | -9,150 | 0.01% | 558,285 |
| 2009-10-23 | 2009-10-21 | 11.611 | 53,343 | +2,691 | 0.01% | 619,371 |
| 2009-10-22 | 2009-10-20 | 11.667 | 50,652 | -8,343 | 0.01% | 590,949 |
| 2009-10-21 | 2009-10-19 | 11.054 | 58,995 | -3,768 | 0.01% | 652,117 |
| 2009-10-14 | 2009-10-12 | 10.051 | 62,763 | -3,768 | 0.01% | 630,804 |
| 2009-10-05 | 2009-09-30 | 8.249 | 66,531 | -5,383 | 0.01% | 548,783 |
| 2009-10-02 | 2009-09-29 | 7.747 | 71,914 | -5,383 | 0.01% | 557,113 |
| 2009-08-18 | 2009-08-14 | 7.673 | 77,297 | -10,765 | 0.01% | 593,070 |
| 2009-08-17 | 2009-08-13 | 7.858 | 88,062 | +10,765 | 0.02% | 692,026 |
| 2009-08-13 | 2009-08-11 | 7.598 | 77,297 | -16,148 | 0.01% | 587,326 |
| 2009-08-12 | 2009-08-10 | 7.654 | 93,445 | +6,459 | 0.02% | 715,232 |
| 2009-08-11 | 2009-08-07 | 7.431 | 86,986 | +9,689 | 0.02% | 646,402 |
| 2009-08-10 | 2009-08-06 | 7.617 | 77,297 | -51,674 | 0.01% | 588,762 |
| 2009-08-06 | 2009-08-04 | 7.673 | 128,971 | +9,689 | 0.02% | 989,545 |
| 2009-08-05 | 2009-08-03 | 7.617 | 119,282 | +19,378 | 0.02% | 908,557 |
| 2009-08-03 | 2009-07-30 | 7.747 | 99,904 | +21,531 | 0.02% | 773,949 |
| 2009-07-29 | 2009-07-27 | 7.710 | 78,373 | -2,153 | 0.01% | 604,238 |
| 2009-07-27 | 2009-07-23 | 7.710 | 80,526 | +1,076 | 0.01% | 620,837 |
| 2009-07-24 | 2009-07-22 | 7.264 | 79,450 | -3,229 | 0.01% | 577,117 |
| 2009-07-22 | 2009-07-20 | 7.022 | 82,679 | +4,306 | 0.02% | 580,605 |
| 2009-07-21 | 2009-07-17 | 7.245 | 78,373 | -4,306 | 0.01% | 567,838 |
| 2009-07-20 | 2009-07-16 | 7.301 | 82,679 | -34,450 | 0.02% | 603,644 |
| 2009-07-17 | 2009-07-15 | 6.725 | 117,129 | +7,536 | 0.02% | 787,710 |
| 2009-07-14 | 2009-07-10 | 6.261 | 109,593 | -3,230 | 0.02% | 686,130 |
| 2009-07-13 | 2009-07-09 | 6.149 | 112,823 | -18,301 | 0.02% | 693,776 |
| 2009-07-09 | 2009-07-07 | 6.149 | 131,124 | -11,843 | 0.02% | 806,313 |
| 2009-07-08 | 2009-07-06 | 6.131 | 142,967 | +21,532 | 0.03% | 876,482 |
| 2009-07-03 | 2009-06-30 | 5.536 | 121,435 | -26,914 | 0.02% | 672,285 |
| 2009-07-02 | 2009-06-29 | 5.685 | 148,349 | +37,679 | 0.03% | 843,334 |
| 2009-06-30 | 2009-06-26 | 5.778 | 110,670 | +12,380 | 0.02% | 639,416 |
| 2009-06-29 | 2009-06-25 | 5.518 | 98,290 | -26,913 | 0.02% | 542,325 |
| 2009-06-25 | 2009-06-23 | 5.425 | 125,203 | -60,288 | 0.02% | 679,190 |
| 2009-06-24 | 2009-06-22 | 5.369 | 185,491 | +32,297 | 0.03% | 995,896 |
| 2009-06-23 | 2009-06-19 | 5.462 | 153,194 | -15,072 | 0.03% | 836,725 |
| 2009-06-22 | 2009-06-18 | 5.090 | 168,266 | -6,459 | 0.03% | 856,526 |
| 2009-06-19 | 2009-06-17 | 4.997 | 174,725 | +6,459 | 0.03% | 873,174 |
| 2009-06-17 | 2009-06-15 | 4.849 | 168,266 | -10,765 | 0.03% | 815,888 |
| 2009-06-12 | 2009-06-10 | 4.552 | 179,031 | -19,378 | 0.03% | 814,869 |
| 2009-06-11 | 2009-06-09 | 4.440 | 198,409 | -10,766 | 0.04% | 880,953 |
| 2009-06-10 | 2009-06-08 | 4.552 | 209,175 | +8,613 | 0.04% | 952,071 |
| 2009-06-09 | 2009-06-05 | 4.514 | 200,562 | -28,529 | 0.04% | 905,416 |
| 2009-06-08 | 2009-06-04 | 4.143 | 229,091 | +107,656 | 0.04% | 949,088 |
| 2009-06-05 | 2009-06-03 | 4.143 | 121,435 | +26,913 | 0.02% | 503,086 |
| 2009-06-01 | 2009-05-27 | 4.143 | 94,522 | -5,382 | 0.02% | 391,590 |
| 2009-05-29 | 2009-05-26 | 4.124 | 99,904 | -26,914 | 0.02% | 412,030 |
| 2009-05-26 | 2009-05-22 | 3.808 | 126,818 | +32,296 | 0.02% | 482,979 |
| 2009-05-25 | 2009-05-21 | 4.013 | 94,522 | -26,913 | 0.02% | 379,298 |
| 2009-05-22 | 2009-05-20 | 4.106 | 121,435 | +5,382 | 0.02% | 498,574 |
| 2009-05-21 | 2009-05-19 | 3.734 | 116,053 | +26,914 | 0.02% | 433,357 |
| 2009-05-14 | 2009-05-12 | 3.233 | 89,139 | -4,306 | 0.02% | 288,145 |
| 2009-05-08 | 2009-05-06 | 3.177 | 93,445 | -3,660 | 0.02% | 296,856 |
| 2009-05-07 | 2009-05-05 | 3.121 | 97,105 | -5,383 | 0.02% | 303,071 |
| 2009-04-29 | 2009-04-27 | 2.787 | 102,488 | -48,445 | 0.02% | 285,600 |
| 2009-04-24 | 2009-04-22 | 2.805 | 150,933 | -79,665 | 0.03% | 423,404 |
| 2009-04-22 | 2009-04-20 | 2.805 | 230,598 | +37,679 | 0.04% | 646,883 |
| 2009-04-21 | 2009-04-17 | 2.824 | 192,919 | -3,229 | 0.04% | 544,769 |
| 2009-04-20 | 2009-04-16 | 2.638 | 196,148 | +93,768 | 0.04% | 517,447 |
| 2009-04-01 | 2009-03-30 | 2.174 | 102,380 | -16,149 | 0.02% | 222,533 |
| 2009-03-30 | 2009-03-26 | 2.044 | 118,529 | +3,230 | 0.02% | 242,220 |
| 2009-03-27 | 2009-03-25 | 2.081 | 115,299 | +7,536 | 0.02% | 239,904 |
| 2009-03-25 | 2009-03-23 | 2.025 | 107,763 | -26,914 | 0.02% | 218,218 |
| 2009-03-24 | 2009-03-20 | 1.932 | 134,677 | +21,531 | 0.02% | 260,208 |
| 2009-03-19 | 2009-03-17 | 1.951 | 113,146 | +5,383 | 0.02% | 220,710 |
| 2009-03-18 | 2009-03-16 | 2.044 | 107,763 | +5,383 | 0.02% | 220,220 |
| 2009-03-12 | 2009-03-10 | 1.914 | 102,380 | -2,154 | 0.02% | 195,905 |
| 2009-03-06 | 2009-03-04 | 1.988 | 104,534 | -10,765 | 0.02% | 207,795 |
| 2009-03-05 | 2009-03-03 | 2.006 | 115,299 | -16,148 | 0.02% | 231,336 |
| 2009-02-26 | 2009-02-24 | 2.099 | 131,447 | -216 | 0.02% | 275,945 |
| 2009-02-25 | 2009-02-23 | 2.192 | 131,663 | +10,766 | 0.02% | 288,629 |
| 2009-02-24 | 2009-02-20 | 2.285 | 120,897 | -10,766 | 0.02% | 276,258 |
| 2009-02-17 | 2009-02-13 | 2.266 | 131,663 | +2,153 | 0.02% | 298,413 |
| 2009-02-12 | 2009-02-10 | 2.081 | 129,510 | -1,114,450 | 0.02% | 269,473 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,243,960 | +1,119,564 | 0.23% | 803,515 |
| 2009-01-23 | 2009-01-21 | 0.630 | 124,396 | -304,936 | 0.02% | 78,343 |
| 2009-01-13 | 2009-01-09 | 0.705 | 429,332 | +7,059 | 0.02% | 302,741 |
| 2009-01-12 | 2009-01-08 | 0.694 | 422,273 | +37,156 | 0.02% | 293,217 |
| 2009-01-09 | 2009-01-07 | 0.737 | 385,117 | -37,156 | 0.02% | 284,001 |
| 2009-01-07 | 2009-01-05 | 0.727 | 422,273 | -18,577 | 0.02% | 306,855 |
| 2009-01-06 | 2009-01-02 | 0.678 | 440,850 | -13,005 | 0.02% | 298,998 |
| 2008-12-30 | 2008-12-24 | 0.678 | 453,855 | +9,289 | 0.02% | 307,818 |
| 2008-12-23 | 2008-12-19 | 0.689 | 444,566 | +18,578 | 0.02% | 306,304 |
| 2008-12-18 | 2008-12-16 | 0.630 | 425,988 | +18,578 | 0.02% | 268,281 |
| 2008-12-17 | 2008-12-15 | 0.689 | 407,410 | -30,655 | 0.02% | 280,704 |
| 2008-12-15 | 2008-12-11 | 0.818 | 438,065 | +27,866 | 0.02% | 358,417 |
| 2008-12-12 | 2008-12-10 | 0.845 | 410,199 | +18,578 | 0.02% | 346,658 |
| 2008-12-11 | 2008-12-09 | 0.877 | 391,621 | -18,578 | 0.02% | 343,605 |
| 2008-12-10 | 2008-12-08 | 0.872 | 410,199 | -9,288 | 0.02% | 357,698 |
| 2008-12-08 | 2008-12-04 | 0.813 | 419,487 | -14,863 | 0.02% | 340,959 |
| 2008-12-05 | 2008-12-03 | 0.797 | 434,350 | -9,289 | 0.02% | 346,025 |
| 2008-12-04 | 2008-12-02 | 0.850 | 443,639 | +27,867 | 0.02% | 377,306 |
| 2008-12-03 | 2008-12-01 | 0.904 | 415,772 | -27,867 | 0.02% | 375,985 |
| 2008-11-28 | 2008-11-26 | 0.571 | 443,639 | +14,863 | 0.02% | 253,129 |
| 2008-11-27 | 2008-11-25 | 0.565 | 428,776 | -7,431 | 0.02% | 242,341 |
| 2008-11-25 | 2008-11-21 | 0.538 | 436,207 | -1,858 | 0.02% | 234,801 |
| 2008-11-24 | 2008-11-20 | 0.549 | 438,065 | +9,289 | 0.02% | 240,517 |
| 2008-11-20 | 2008-11-18 | 0.554 | 428,776 | -9,289 | 0.02% | 237,725 |
| 2008-11-03 | 2008-10-30 | 0.420 | 438,065 | +18,578 | 0.02% | 183,925 |
| 2008-10-23 | 2008-10-21 | 0.662 | 419,487 | -4,645 | 0.02% | 277,735 |
| 2008-10-15 | 2008-10-13 | 0.689 | 424,132 | -1,858 | 0.02% | 292,225 |
| 2008-10-09 | 2008-10-06 | 0.759 | 425,990 | -18,577 | 0.02% | 323,314 |
| 2008-08-29 | 2008-08-27 | 1.243 | 444,567 | +18,577 | 0.04% | 552,784 |
| 2008-08-25 | 2008-08-20 | 1.400 | 425,990 | -7,245 | 0.04% | 596,183 |
| 2008-08-13 | 2008-08-11 | 1.308 | 433,235 | -1,858 | 0.04% | 566,678 |
| 2008-08-05 | 2008-08-01 | 1.507 | 435,093 | -18,578 | 0.04% | 655,763 |
| 2008-07-31 | 2008-07-29 | 1.534 | 453,671 | -18,577 | 0.04% | 695,973 |
| 2008-07-16 | 2008-07-14 | 1.615 | 472,248 | +18,577 | 0.04% | 762,602 |
| 2008-07-11 | 2008-07-09 | 1.561 | 453,671 | -7,802 | 0.04% | 708,183 |
| 2008-06-24 | 2008-06-20 | 1.749 | 461,473 | +1,858 | 0.04% | 807,302 |
| 2008-06-20 | 2008-06-18 | 1.749 | 459,615 | +18,577 | 0.04% | 804,052 |
| 2008-06-13 | 2008-06-11 | 1.776 | 441,038 | -7,431 | 0.04% | 783,423 |
| 2008-05-28 | 2008-05-26 | 1.965 | 448,469 | -14,862 | 0.04% | 881,113 |
| 2008-05-23 | 2008-05-21 | 1.992 | 463,331 | +9,289 | 0.04% | 922,783 |
| 2008-05-21 | 2008-05-19 | 2.045 | 454,042 | +18,578 | 0.04% | 928,723 |
| 2008-05-20 | 2008-05-16 | 2.099 | 435,464 | +23,036 | 0.04% | 914,162 |
| 2008-05-19 | 2008-05-15 | 2.180 | 412,428 | -18,578 | 0.04% | 899,104 |
| 2008-05-16 | 2008-05-14 | 2.180 | 431,006 | -1,857 | 0.04% | 939,604 |
| 2008-05-15 | 2008-05-13 | 2.126 | 432,863 | -7,432 | 0.04% | 920,352 |
| 2008-05-13 | 2008-05-08 | 2.180 | 440,295 | +24,152 | 0.04% | 959,854 |
| 2008-05-08 | 2008-05-06 | 2.207 | 416,143 | +9,288 | 0.04% | 918,402 |
| 2008-05-07 | 2008-05-05 | 2.207 | 406,855 | +1,858 | 0.04% | 897,904 |
| 2008-05-05 | 2008-04-30 | 2.180 | 404,997 | -115,925 | 0.04% | 882,904 |
| 2008-05-02 | 2008-04-29 | 1.749 | 520,922 | +40,871 | 0.05% | 911,303 |
| 2008-04-28 | 2008-04-24 | 1.696 | 480,051 | -18,578 | 0.04% | 813,963 |
| 2008-04-25 | 2008-04-23 | 1.669 | 498,629 | +18,578 | 0.05% | 832,043 |
| 2008-04-23 | 2008-04-21 | 1.669 | 480,051 | +18,578 | 0.04% | 801,043 |
| 2008-04-21 | 2008-04-17 | 1.722 | 461,473 | +55,733 | 0.04% | 794,882 |
| 2008-04-17 | 2008-04-15 | 1.749 | 405,740 | +9,289 | 0.04% | 709,803 |
| 2008-04-15 | 2008-04-11 | 1.749 | 396,451 | -18,578 | 0.04% | 693,553 |
| 2008-04-08 | 2008-04-03 | 1.776 | 415,029 | -18,578 | 0.04% | 737,223 |
| 2008-04-07 | 2008-04-02 | 1.722 | 433,607 | -3,715 | 0.04% | 746,883 |
| 2008-04-03 | 2008-04-01 | 1.722 | 437,322 | -27,867 | 0.04% | 753,282 |
| 2008-04-02 | 2008-03-31 | 1.749 | 465,189 | +18,578 | 0.04% | 813,803 |
| 2008-04-01 | 2008-03-28 | 1.669 | 446,611 | -72,453 | 0.04% | 745,243 |
| 2008-03-27 | 2008-03-25 | 1.722 | 519,064 | +31,582 | 0.05% | 894,082 |
| 2008-03-20 | 2008-03-18 | 1.830 | 487,482 | +18,578 | 0.04% | 892,163 |
| 2008-03-19 | 2008-03-17 | 1.776 | 468,904 | -1,858 | 0.04% | 832,922 |
| 2008-03-13 | 2008-03-11 | 2.449 | 470,762 | -5,573 | 0.04% | 1,152,973 |
| 2008-03-06 | 2008-03-04 | 2.449 | 476,335 | -18,578 | 0.04% | 1,166,623 |
| 2008-03-05 | 2008-03-03 | 2.449 | 494,913 | -3,716 | 0.05% | 1,212,123 |
| 2008-02-26 | 2008-02-22 | 2.449 | 498,629 | +3,716 | 0.05% | 1,221,224 |
| 2008-02-18 | 2008-02-14 | 2.476 | 494,913 | +9,289 | 0.05% | 1,225,443 |
| 2008-02-12 | 2008-02-06 | 2.476 | 485,624 | -8,360 | 0.04% | 1,202,443 |
| 2008-02-05 | 2008-02-01 | 2.449 | 493,984 | +18,578 | 0.05% | 1,209,848 |
| 2008-02-04 | 2008-01-31 | 2.422 | 475,406 | +18,577 | 0.04% | 1,151,552 |
| 2008-02-01 | 2008-01-30 | 2.261 | 456,829 | +18,578 | 0.04% | 1,032,784 |
| 2008-01-30 | 2008-01-28 | 2.126 | 438,251 | +18,578 | 0.04% | 931,808 |
| 2008-01-24 | 2008-01-22 | 2.180 | 419,673 | +18,578 | 0.04% | 914,898 |
| 2008-01-21 | 2008-01-17 | 2.530 | 401,095 | -9,289 | 0.04% | 1,014,733 |
| 2008-01-18 | 2008-01-16 | 2.449 | 410,384 | -3,716 | 0.04% | 1,005,098 |
| 2008-01-17 | 2008-01-15 | 2.584 | 414,100 | +18,578 | 0.04% | 1,069,924 |
| 2008-01-14 | 2008-01-10 | 2.638 | 395,522 | -7,431 | 0.04% | 1,043,214 |
| 2008-01-09 | 2008-01-07 | 2.745 | 402,953 | +18,578 | 0.04% | 1,106,193 |
| 2008-01-03 | 2007-12-31 | 2.853 | 384,375 | +9,288 | 0.04% | 1,096,573 |
| 2008-01-02 | 2007-12-27 | 2.745 | 375,087 | +3,716 | 0.03% | 1,029,695 |
| 2007-12-28 | 2007-12-24 | 2.853 | 371,371 | -55,733 | 0.03% | 1,059,474 |
| 2007-12-27 | 2007-12-20 | 2.449 | 427,104 | -18,578 | 0.04% | 1,046,048 |
| 2007-12-21 | 2007-12-19 | 2.422 | 445,682 | +18,578 | 0.04% | 1,079,553 |
| 2007-12-20 | 2007-12-18 | 2.342 | 427,104 | +18,577 | 0.04% | 1,000,068 |
| 2007-12-13 | 2007-12-11 | 2.476 | 408,527 | -5,573 | 0.04% | 1,011,545 |
| 2007-12-07 | 2007-12-05 | 2.557 | 414,100 | -5,573 | 0.04% | 1,058,779 |
| 2007-12-06 | 2007-12-04 | 2.584 | 419,673 | +24,151 | 0.04% | 1,084,323 |
| 2007-12-03 | 2007-11-29 | 2.530 | 395,522 | +7,431 | 0.04% | 1,000,633 |
| 2007-11-29 | 2007-11-27 | 2.476 | 388,091 | +5,573 | 0.04% | 960,944 |
| 2007-11-26 | 2007-11-22 | 2.422 | 382,518 | -22,293 | 0.04% | 926,554 |
| 2007-11-23 | 2007-11-21 | 2.449 | 404,811 | +3,716 | 0.04% | 991,449 |
| 2007-11-21 | 2007-11-19 | 2.584 | 401,095 | +18,577 | 0.04% | 1,036,323 |
| 2007-11-19 | 2007-11-15 | 2.638 | 382,518 | +5,574 | 0.04% | 1,008,915 |
| 2007-11-14 | 2007-11-12 | 2.611 | 376,944 | -18,578 | 0.03% | 984,068 |
| 2007-11-13 | 2007-11-09 | 2.745 | 395,522 | +11,147 | 0.04% | 1,085,794 |
| 2007-11-12 | 2007-11-08 | 2.799 | 384,375 | -7,432 | 0.04% | 1,075,883 |
| 2007-11-09 | 2007-11-07 | 2.907 | 391,807 | +9,289 | 0.04% | 1,138,866 |
| 2007-11-08 | 2007-11-06 | 2.961 | 382,518 | -11,146 | 0.04% | 1,132,455 |
| 2007-11-07 | 2007-11-05 | 2.799 | 393,664 | +9,289 | 0.04% | 1,101,883 |
| 2007-11-06 | 2007-11-02 | 2.907 | 384,375 | -9,289 | 0.04% | 1,117,263 |
| 2007-11-02 | 2007-10-31 | 2.907 | 393,664 | +22,293 | 0.04% | 1,144,263 |
| 2007-11-01 | 2007-10-30 | 3.014 | 371,371 | -14,862 | 0.03% | 1,119,444 |
| 2007-10-31 | 2007-10-29 | 2.745 | 386,233 | +22,293 | 0.04% | 1,060,293 |
| 2007-10-29 | 2007-10-25 | 2.664 | 363,940 | +5,573 | 0.03% | 969,709 |
| 2007-10-23 | 2007-10-18 | 2.853 | 358,367 | +3,716 | 0.03% | 1,022,375 |
| 2007-10-18 | 2007-10-16 | 2.799 | 354,651 | -13,004 | 0.03% | 992,684 |
| 2007-10-16 | 2007-10-12 | 2.907 | 367,655 | -3,716 | 0.03% | 1,068,663 |
| 2007-10-15 | 2007-10-11 | 3.014 | 371,371 | +3,716 | 0.03% | 1,119,444 |
| 2007-10-12 | 2007-10-10 | 3.068 | 367,655 | -11,147 | 0.03% | 1,128,033 |
| 2007-10-11 | 2007-10-09 | 2.907 | 378,802 | -18,578 | 0.03% | 1,101,064 |
| 2007-10-10 | 2007-10-08 | 2.853 | 397,380 | -204,355 | 0.04% | 1,133,675 |
| 2007-10-09 | 2007-10-05 | 2.799 | 601,735 | +37,155 | 0.06% | 1,684,283 |
| 2007-10-08 | 2007-10-04 | 2.907 | 564,580 | +165,342 | 0.05% | 1,641,065 |
| 2007-10-05 | 2007-10-03 | 2.853 | 399,238 | -46,444 | 0.04% | 1,138,975 |
| 2007-10-04 | 2007-10-02 | 2.503 | 445,682 | +55,733 | 0.04% | 1,115,539 |
| 2007-10-03 | 2007-09-28 | 2.503 | 389,949 | -43,658 | 0.04% | 976,039 |
| 2007-10-02 | 2007-09-27 | 2.449 | 433,607 | -1,857 | 0.04% | 1,061,975 |
| 2007-09-24 | 2007-09-20 | 2.557 | 435,464 | -18,578 | 0.04% | 1,113,403 |
| 2007-09-21 | 2007-09-19 | 2.503 | 454,042 | -35,298 | 0.04% | 1,136,464 |
| 2007-09-20 | 2007-09-18 | 2.530 | 489,340 | +13,005 | 0.04% | 1,237,984 |
| 2007-09-17 | 2007-09-13 | 2.503 | 476,335 | +27,866 | 0.04% | 1,192,263 |
| 2007-09-10 | 2007-09-06 | 2.557 | 448,469 | -7,431 | 0.04% | 1,146,654 |
| 2007-09-06 | 2007-09-04 | 2.611 | 455,900 | +7,431 | 0.04% | 1,190,194 |
| 2007-09-05 | 2007-09-03 | 2.664 | 448,469 | +1,858 | 0.04% | 1,194,935 |
| 2007-09-03 | 2007-08-30 | 2.584 | 446,611 | -3,716 | 0.04% | 1,153,924 |
| 2007-08-31 | 2007-08-29 | 2.557 | 450,327 | -18,577 | 0.04% | 1,151,405 |
| 2007-08-29 | 2007-08-27 | 2.799 | 468,904 | +10,403 | 0.04% | 1,312,483 |
| 2007-08-28 | 2007-08-24 | 2.584 | 458,501 | +26,752 | 0.04% | 1,184,645 |
| 2007-08-27 | 2007-08-23 | 2.611 | 431,749 | -3,715 | 0.04% | 1,127,145 |
| 2007-08-22 | 2007-08-20 | 2.476 | 435,464 | +2,786 | 0.04% | 1,078,243 |
| 2007-08-20 | 2007-08-16 | 2.530 | 432,678 | -74,311 | 0.04% | 1,094,635 |
| 2007-08-17 | 2007-08-15 | 2.664 | 506,989 | -3,715 | 0.05% | 1,350,860 |
| 2007-08-16 | 2007-08-14 | 2.745 | 510,704 | -11,147 | 0.05% | 1,401,993 |
| 2007-08-14 | 2007-08-10 | 2.503 | 521,851 | +3,716 | 0.05% | 1,306,189 |
| 2007-08-13 | 2007-08-09 | 2.745 | 518,135 | +7,431 | 0.05% | 1,422,393 |
| 2007-08-10 | 2007-08-08 | 2.745 | 510,704 | +3,715 | 0.05% | 1,401,993 |
| 2007-08-09 | 2007-08-07 | 2.584 | 506,989 | -193,208 | 0.05% | 1,309,925 |
| 2007-08-08 | 2007-08-06 | 2.638 | 700,197 | +161,626 | 0.06% | 1,846,813 |
| 2007-08-07 | 2007-08-03 | 2.799 | 538,571 | +46,445 | 0.05% | 1,507,484 |
| 2007-08-06 | 2007-08-02 | 2.961 | 492,126 | -20,436 | 0.05% | 1,456,953 |
| 2007-08-03 | 2007-08-01 | 3.068 | 512,562 | +29,724 | 0.05% | 1,572,634 |
| 2007-08-02 | 2007-07-31 | 3.230 | 482,838 | +18,578 | 0.04% | 1,559,406 |
| 2007-08-01 | 2007-07-30 | 3.283 | 464,260 | -1,858 | 0.04% | 1,524,395 |
| 2007-07-31 | 2007-07-27 | 3.176 | 466,118 | -14,862 | 0.04% | 1,480,316 |
| 2007-07-30 | 2007-07-26 | 3.283 | 480,980 | +33,440 | 0.04% | 1,579,295 |
| 2007-07-27 | 2007-07-25 | 3.176 | 447,540 | +9,289 | 0.04% | 1,421,315 |
| 2007-07-23 | 2007-07-19 | 3.230 | 438,251 | +9,289 | 0.04% | 1,415,405 |
| 2007-07-20 | 2007-07-18 | 3.122 | 428,962 | +35,298 | 0.04% | 1,339,224 |
| 2007-07-19 | 2007-07-17 | 3.283 | 393,664 | +3,715 | 0.04% | 1,292,594 |
| 2007-07-18 | 2007-07-16 | 3.391 | 389,949 | +2,787 | 0.04% | 1,322,376 |
| 2007-07-16 | 2007-07-12 | 3.660 | 387,162 | +103,294 | 0.04% | 1,417,125 |
| 2007-07-13 | 2007-07-11 | 3.714 | 283,868 | -5,574 | 0.04% | 1,054,319 |
| 2007-07-12 | 2007-07-10 | 3.445 | 289,442 | +3,716 | 0.04% | 997,121 |
| 2007-07-05 | 2007-07-03 | 3.230 | 285,726 | +24,151 | 0.04% | 922,800 |
| 2007-07-03 | 2007-06-28 | 3.445 | 261,575 | +14,862 | 0.04% | 901,120 |
| 2007-06-28 | 2007-06-26 | 3.553 | 246,713 | -5,573 | 0.03% | 876,481 |
| 2007-06-27 | 2007-06-25 | 3.929 | 252,286 | -15,605 | 0.03% | 991,340 |
| 2007-06-26 | 2007-06-22 | 4.091 | 267,891 | 0.04% | 1,095,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy