History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 399,266 +0 0.02% 4,156,359
2025-10-13 2025-10-09 10.790 399,266 +0 0.02% 4,308,080
2025-10-10 2025-10-08 10.660 399,266 -1,000 0.02% 4,256,176
2025-10-09 2025-10-06 10.790 400,266 +10,000 0.02% 4,318,870
2025-10-08 2025-10-03 11.280 390,266 -59,000 0.02% 4,402,200
2025-10-06 2025-10-02 10.650 449,266 +10,000 0.02% 4,784,683
2025-09-26 2025-09-24 10.740 439,266 -23,000 0.02% 4,717,717
2025-09-25 2025-09-23 10.050 462,266 +1,000 0.02% 4,645,773
2025-09-24 2025-09-22 10.040 461,266 +2,000 0.02% 4,631,111
2025-09-23 2025-09-19 10.160 459,266 -17,000 0.02% 4,666,143
2025-09-22 2025-09-18 10.200 476,266 -17,000 0.02% 4,857,913
2025-09-18 2025-09-16 9.840 493,266 +4,000 0.02% 4,853,737
2025-09-16 2025-09-12 10.060 489,266 +37,000 0.02% 4,922,016
2025-09-11 2025-09-09 10.320 452,266 +13,000 0.02% 4,667,385
2025-09-09 2025-09-05 10.540 439,266 -13,000 0.02% 4,629,864
2025-09-08 2025-09-04 10.150 452,266 -7,000 0.02% 4,590,500
2025-09-03 2025-09-01 10.060 459,266 +16,000 0.02% 4,620,216
2025-09-02 2025-08-29 10.720 443,266 +4,000 0.02% 4,751,812
2025-09-01 2025-08-28 10.500 439,266 +10,000 0.02% 4,612,293
2025-08-29 2025-08-27 10.880 429,266 +180,000 0.02% 4,670,414
2025-08-28 2025-08-26 10.180 249,266 -16,000 0.01% 2,537,528
2025-08-27 2025-08-25 9.700 265,266 -16,000 0.01% 2,573,080
2025-08-26 2025-08-22 9.380 281,266 -18,000 0.01% 2,638,275
2025-08-22 2025-08-20 9.490 299,266 -1,000 0.01% 2,840,034
2025-08-21 2025-08-19 9.370 300,266 +1,000 0.01% 2,813,492
2025-08-19 2025-08-15 9.460 299,266 +2,000 0.01% 2,831,056
2025-08-15 2025-08-13 9.550 297,266 +2,000 0.01% 2,838,890
2025-08-13 2025-08-11 9.560 295,266 +9,000 0.01% 2,822,743
2025-08-12 2025-08-08 9.870 286,266 +2,000 0.01% 2,825,445
2025-08-11 2025-08-07 10.030 284,266 +10,000 0.01% 2,851,188
2025-08-07 2025-08-05 10.380 274,266 +40,000 0.01% 2,846,881
2025-08-06 2025-08-04 10.240 234,266 +10,000 0.01% 2,398,884
2025-08-04 2025-07-31 10.160 224,266 +20,000 0.01% 2,278,543
2025-08-01 2025-07-30 10.420 204,266 -50,000 0.01% 2,128,452
2025-07-31 2025-07-29 10.340 254,266 -2,000 0.01% 2,629,110
2025-07-30 2025-07-28 9.890 256,266 -3,000 0.01% 2,534,471
2025-07-29 2025-07-25 9.410 259,266 +3,000 0.01% 2,439,693
2025-07-25 2025-07-23 9.810 256,266 +2,000 0.01% 2,513,969
2025-07-23 2025-07-21 9.900 254,266 +10,000 0.01% 2,517,233
2025-07-21 2025-07-17 10.680 244,266 -2,000 0.01% 2,608,761
2025-07-15 2025-07-11 9.980 246,266 -40,000 0.01% 2,457,735
2025-07-11 2025-07-09 10.232 286,266 +9,013 0.01% 2,929,120
2025-07-10 2025-07-08 10.470 277,253 -1,937 0.01% 2,902,739
2025-07-02 2025-06-27 9.644 279,190 -4,842 0.01% 2,692,405
2025-06-30 2025-06-26 9.551 284,032 +4,842 0.01% 2,712,706
2025-06-25 2025-06-23 9.644 279,190 +1,937 0.01% 2,692,405
2025-06-13 2025-06-11 10.077 277,253 +3,874 0.01% 2,793,957
2025-06-12 2025-06-10 10.005 273,379 +9,685 0.01% 2,735,159
2025-06-11 2025-06-09 10.129 263,694 -968 0.01% 2,670,933
2025-05-30 2025-05-28 10.717 264,662 +9,685 0.01% 2,836,499
2025-05-29 2025-05-27 10.655 254,977 +9,685 0.01% 2,716,905
2025-05-26 2025-05-22 11.192 245,292 +969 0.01% 2,745,405
2025-05-20 2025-05-16 10.573 244,323 -969 0.01% 2,583,200
2025-05-16 2025-05-14 10.759 245,292 +5,811 0.01% 2,639,033
2025-05-14 2025-05-12 11.007 239,481 +37,772 0.01% 2,635,858
2025-05-08 2025-05-06 10.242 201,709 +969 0.01% 2,066,002
2025-05-07 2025-05-02 10.284 200,740 -969 0.01% 2,064,367
2025-05-06 2025-04-30 10.129 201,709 +11,622 0.01% 2,043,092
2025-05-02 2025-04-29 9.984 190,087 -8,716 0.01% 1,897,897
2025-04-30 2025-04-28 9.747 198,803 -19,370 0.01% 1,937,709
2025-04-28 2025-04-24 9.509 218,173 -48,426 0.01% 2,074,695
2025-04-25 2025-04-23 9.127 266,599 -12,591 0.01% 2,433,350
2025-04-14 2025-04-10 8.498 279,190 +969 0.01% 2,372,430
2025-04-10 2025-04-08 6.866 278,221 +1,937 0.01% 1,910,316
2025-04-09 2025-04-07 7.011 276,284 +9,685 0.01% 1,936,954
2025-04-08 2025-04-03 8.467 266,599 -295,397 0.01% 2,257,179
2025-03-26 2025-03-24 9.189 561,996 -14,528 0.02% 5,164,365
2025-03-25 2025-03-21 8.095 576,524 +9,685 0.02% 4,666,886
2025-03-24 2025-03-20 8.559 566,839 -12,591 0.02% 4,851,857
2025-03-21 2025-03-19 8.291 579,430 -12,913 0.02% 4,804,080
2025-03-20 2025-03-18 8.177 592,343 +3,874 0.02% 4,843,866
2025-03-17 2025-03-13 7.620 588,469 +11,623 0.02% 4,484,083
2025-03-14 2025-03-12 7.703 576,846 +19,370 0.02% 4,443,165
2025-03-12 2025-03-10 7.610 557,476 +6,779 0.02% 4,242,163
2025-03-10 2025-03-06 7.785 550,697 +2,906 0.02% 4,287,240
2025-03-06 2025-03-04 7.486 547,791 -11,622 0.02% 4,100,593
2025-03-05 2025-03-03 7.599 559,413 -47,457 0.02% 4,251,127
2025-03-04 2025-02-28 7.290 606,870 -13,560 0.02% 4,423,786
2025-03-03 2025-02-27 7.857 620,430 +29,056 0.03% 4,874,961
2025-02-28 2025-02-26 7.754 591,374 -575,298 0.02% 4,585,597
2025-02-27 2025-02-25 7.857 1,166,672 +67,796 0.05% 9,166,998
2025-02-26 2025-02-24 7.868 1,098,876 +48,426 0.05% 8,645,645
2025-02-21 2025-02-19 7.764 1,050,450 +53,268 0.04% 8,156,183
2025-02-20 2025-02-18 7.579 997,182 +11,622 0.04% 7,557,257
2025-02-19 2025-02-17 6.794 985,560 -279,901 0.04% 6,695,803
2025-02-18 2025-02-14 6.804 1,265,461 -96,851 0.05% 8,610,491
2025-02-17 2025-02-13 6.773 1,362,312 +4,843 0.06% 9,227,289
2025-02-14 2025-02-12 7.093 1,357,469 -4,843 0.06% 9,628,982
2025-02-13 2025-02-11 6.959 1,362,312 +4,843 0.06% 9,480,477
2025-02-12 2025-02-10 7.145 1,357,469 -4,843 0.06% 9,699,062
2025-02-05 2025-02-03 6.938 1,362,312 -33,898 0.06% 9,452,345
2025-02-04 2025-01-28 7.000 1,396,210 -24,213 0.06% 9,774,041
2025-02-03 2025-01-24 7.083 1,420,423 -10,654 0.06% 10,060,870
2025-01-23 2025-01-21 7.259 1,431,077 +63,922 0.06% 10,387,524
2025-01-10 2025-01-08 6.515 1,367,155 -4,842 0.06% 8,907,192
2025-01-09 2025-01-07 6.412 1,371,997 +4,842 0.06% 8,797,079
2025-01-03 2024-12-31 6.556 1,367,155 -9,685 0.06% 8,963,656
2024-12-27 2024-12-20 6.133 1,376,840 -2,905 0.06% 8,444,300
2024-12-20 2024-12-18 6.278 1,379,745 +128,812 0.06% 8,661,560
2024-12-18 2024-12-16 6.040 1,250,933 +9,685 0.05% 7,555,855
2024-12-13 2024-12-11 5.813 1,241,248 -13,559 0.05% 7,215,404
2024-12-12 2024-12-10 5.410 1,254,807 +13,559 0.05% 6,788,939
2024-12-05 2024-12-03 5.421 1,241,248 -3,874 0.05% 6,728,397
2024-12-02 2024-11-28 5.224 1,245,122 +3,874 0.05% 6,505,132
2024-11-20 2024-11-18 5.596 1,241,248 -19,370 0.05% 6,946,268
2024-11-19 2024-11-15 5.400 1,260,618 -22,276 0.05% 6,807,363
2024-11-18 2024-11-14 5.224 1,282,894 +12,591 0.05% 6,702,472
2024-11-13 2024-11-11 5.328 1,270,303 -6,780 0.05% 6,767,850
2024-11-11 2024-11-07 5.648 1,277,083 +4,843 0.05% 7,212,738
2024-11-04 2024-10-31 5.699 1,272,240 -969 0.05% 7,251,066
2024-11-01 2024-10-30 5.668 1,273,209 +12,591 0.05% 7,217,150
2024-10-25 2024-10-23 6.164 1,260,618 -125,907 0.05% 7,770,546
2024-10-24 2024-10-22 5.679 1,386,525 -16,465 0.06% 7,873,795
2024-10-23 2024-10-21 5.472 1,402,990 +1,937 0.06% 7,677,577
2024-10-22 2024-10-18 5.514 1,401,053 -21,307 0.06% 7,724,841
2024-10-17 2024-10-15 4.987 1,422,360 -4,843 0.06% 7,093,333
2024-10-16 2024-10-14 5.163 1,427,203 +3,875 0.06% 7,367,997
2024-10-15 2024-10-10 5.317 1,423,328 +29,055 0.06% 7,568,432
2024-10-14 2024-10-09 5.421 1,394,273 -29,055 0.06% 7,557,895
2024-10-10 2024-10-08 5.627 1,423,328 +2,905 0.06% 8,009,312
2024-10-08 2024-10-04 5.978 1,420,423 -14,528 0.06% 8,491,609
2024-10-07 2024-10-03 5.761 1,434,951 +227,601 0.06% 8,267,325
2024-10-04 2024-10-02 6.133 1,207,350 -7,748 0.05% 7,404,800
2024-10-03 2024-09-30 5.916 1,215,098 +7,748 0.05% 7,188,854
2024-10-02 2024-09-27 5.782 1,207,350 -12,590 0.05% 6,980,956
2024-09-30 2024-09-26 5.163 1,219,940 -50,363 0.05% 6,297,993
2024-09-27 2024-09-25 4.719 1,270,303 +50,363 0.05% 5,994,007
2024-09-23 2024-09-19 5.152 1,219,940 -19,371 0.05% 6,285,397
2024-09-05 2024-09-03 4.946 1,239,311 -6,779 0.05% 6,129,281
2024-08-30 2024-08-28 4.543 1,246,090 +6,779 0.05% 5,661,035
2024-08-28 2024-08-26 4.863 1,239,311 -9,685 0.05% 6,026,913
2024-08-26 2024-08-22 4.832 1,248,996 -29,055 0.05% 6,035,324
2024-08-23 2024-08-21 4.605 1,278,051 +4,842 0.05% 5,885,410
2024-08-22 2024-08-20 4.646 1,273,209 +14,528 0.05% 5,915,697
2024-08-21 2024-08-19 4.801 1,258,681 -9,685 0.05% 6,043,136
2024-08-19 2024-08-15 4.708 1,268,366 +5,811 0.05% 5,971,771
2024-08-16 2024-08-14 4.729 1,262,555 +7,748 0.05% 5,970,483
2024-08-15 2024-08-13 4.853 1,254,807 +7,748 0.05% 6,089,316
2024-08-14 2024-08-12 5.008 1,247,059 -6,779 0.05% 6,244,856
2024-08-13 2024-08-09 4.873 1,253,838 -9,686 0.05% 6,110,506
2024-08-12 2024-08-08 4.791 1,263,524 +6,780 0.05% 6,053,342
2024-08-09 2024-08-07 4.842 1,256,744 -9,685 0.05% 6,085,740
2024-08-08 2024-08-06 4.801 1,266,429 +7,748 0.05% 6,080,335
2024-08-07 2024-08-05 4.801 1,258,681 +6,780 0.05% 6,043,136
2024-08-05 2024-08-01 5.059 1,251,901 +4,842 0.05% 6,333,733
2024-08-02 2024-07-31 5.338 1,247,059 +7,748 0.05% 6,656,888
2024-07-30 2024-07-26 5.348 1,239,311 -3,874 0.05% 6,628,325
2024-07-29 2024-07-25 5.070 1,243,185 +3,874 0.05% 6,302,473
2024-07-26 2024-07-24 5.245 1,239,311 -227,601 0.05% 6,500,365
2024-07-22 2024-07-18 5.514 1,466,912 -21,307 0.06% 8,087,961
2024-07-19 2024-07-17 5.369 1,488,219 -46,489 0.06% 7,990,315
2024-07-18 2024-07-16 5.472 1,534,708 -18,401 0.06% 8,398,377
2024-07-05 2024-07-03 6.364 1,553,109 +41,142 0.06% 9,883,403
2024-06-24 2024-06-20 6.936 1,511,967 -5,658 0.06% 10,487,534
2024-06-11 2024-06-06 6.395 1,517,625 -18,857 0.06% 9,705,884
2024-06-07 2024-06-05 6.098 1,536,482 -9,428 0.06% 9,370,195
2024-05-27 2024-05-23 5.865 1,545,910 -2,829 0.07% 9,066,980
2024-05-24 2024-05-22 5.823 1,548,739 +1,886 0.07% 9,017,869
2024-05-23 2024-05-21 5.844 1,546,853 +18,857 0.07% 9,039,699
2024-05-22 2024-05-20 6.205 1,527,996 -943 0.06% 9,480,504
2024-05-21 2024-05-17 5.961 1,528,939 +1,886 0.06% 9,113,387
2024-05-10 2024-05-08 5.759 1,527,053 -17,915 0.06% 8,794,421
2024-05-03 2024-04-30 5.483 1,544,968 +291,344 0.07% 8,471,559
2024-05-02 2024-04-29 5.377 1,253,624 -11,314 0.05% 6,741,066
2024-04-30 2024-04-26 5.356 1,264,938 +2,828 0.05% 6,775,072
2024-04-29 2024-04-25 5.335 1,262,110 +14,143 0.05% 6,733,154
2024-04-26 2024-04-24 5.345 1,247,967 -7,543 0.05% 6,670,939
2024-04-25 2024-04-23 5.261 1,255,510 +9,429 0.05% 6,604,732
2024-04-22 2024-04-18 5.420 1,246,081 -5,657 0.05% 6,753,369
2024-04-19 2024-04-17 5.261 1,251,738 +5,657 0.05% 6,584,889
2024-04-17 2024-04-15 4.805 1,246,081 -5,657 0.05% 5,986,842
2024-04-11 2024-04-09 4.539 1,251,738 -943 0.05% 5,682,122
2024-04-08 2024-04-03 4.105 1,252,681 -943 0.05% 5,141,677
2024-04-05 2024-04-02 3.786 1,253,624 -14,143 0.05% 4,746,668
2024-04-03 2024-03-28 3.002 1,267,767 +10,371 0.05% 3,805,215
2024-03-22 2024-03-20 3.108 1,257,396 -942 0.05% 3,907,446
2024-03-21 2024-03-19 3.108 1,258,338 +942 0.05% 3,910,374
2024-03-19 2024-03-15 3.245 1,257,396 -1,885 0.05% 4,080,814
2024-03-18 2024-03-14 3.203 1,259,281 +1,885 0.05% 4,033,508
2024-03-15 2024-03-13 3.288 1,257,396 -235,714 0.05% 4,134,158
2024-03-14 2024-03-12 3.192 1,493,110 +28,285 0.06% 4,766,632
2024-03-06 2024-03-04 3.139 1,464,825 -32,057 0.06% 4,598,655
2024-03-05 2024-03-01 3.118 1,496,882 -1,885 0.06% 4,667,542
2024-03-04 2024-02-29 3.044 1,498,767 +3,771 0.06% 4,562,148
2024-02-28 2024-02-26 3.055 1,494,996 -11,314 0.06% 4,566,525
2024-02-27 2024-02-23 2.906 1,506,310 +1,885 0.06% 4,377,420
2024-02-23 2024-02-21 2.864 1,504,425 +9,429 0.06% 4,308,118
2024-02-21 2024-02-19 2.864 1,494,996 +190,457 0.06% 4,281,117
2024-02-16 2024-02-14 2.726 1,304,539 -942 0.06% 3,555,851
2024-02-06 2024-02-02 2.747 1,305,481 -9,429 0.06% 3,586,110
2024-02-05 2024-02-01 2.758 1,314,910 -20,743 0.06% 3,625,957
2024-02-02 2024-01-31 2.598 1,335,653 -2,828 0.06% 3,470,668
2024-02-01 2024-01-30 2.514 1,338,481 -2,829 0.06% 3,364,448
2024-01-30 2024-01-26 2.652 1,341,310 -48,086 0.06% 3,556,497
2024-01-29 2024-01-25 2.461 1,389,396 +7,543 0.06% 3,418,750
2024-01-26 2024-01-24 2.439 1,381,853 +943 0.06% 3,370,878
2024-01-24 2024-01-22 2.302 1,380,910 +26,400 0.06% 3,178,180
2024-01-23 2024-01-19 2.386 1,354,510 +28,286 0.06% 3,232,348
2024-01-22 2024-01-18 2.418 1,326,224 -386,572 0.06% 3,207,045
2024-01-10 2024-01-08 2.567 1,712,796 +9,428 0.07% 4,396,169
2024-01-08 2024-01-04 2.641 1,703,368 +11,314 0.07% 4,498,432
2024-01-02 2023-12-28 2.726 1,692,054 -3,771 0.07% 4,612,121
2023-12-28 2023-12-22 2.598 1,695,825 +1,886 0.07% 4,406,568
2023-12-27 2023-12-21 2.609 1,693,939 +1,885 0.07% 4,419,633
2023-12-19 2023-12-15 2.641 1,692,054 +7,543 0.07% 4,468,553
2023-12-15 2023-12-13 2.588 1,684,511 -1,885 0.07% 4,359,302
2023-12-12 2023-12-08 2.630 1,686,396 +1,885 0.07% 4,435,725
2023-12-11 2023-12-07 2.588 1,684,511 +4,715 0.07% 4,359,302
2023-12-06 2023-12-04 2.768 1,679,796 -801,430 0.07% 4,649,972
2023-12-04 2023-11-30 2.800 2,481,226 +6,600 0.10% 6,947,420
2023-11-30 2023-11-28 2.906 2,474,626 -943 0.10% 7,191,400
2023-11-29 2023-11-27 2.927 2,475,569 -943 0.10% 7,246,653
2023-11-28 2023-11-24 2.906 2,476,512 +6,034 0.10% 7,196,881
2023-11-27 2023-11-23 2.948 2,470,478 -943 0.10% 7,284,154
2023-11-24 2023-11-22 2.927 2,471,421 +1,886 0.10% 7,234,510
2023-11-22 2023-11-20 2.991 2,469,535 -2,828 0.10% 7,386,141
2023-11-20 2023-11-16 2.917 2,472,363 +942 0.10% 7,211,046
2023-11-17 2023-11-15 2.970 2,471,421 -19,800 0.10% 7,339,358
2023-11-15 2023-11-13 2.853 2,491,221 +3,772 0.11% 7,107,516
2023-11-13 2023-11-09 2.853 2,487,449 +6,600 0.11% 7,096,755
2023-11-09 2023-11-07 2.927 2,480,849 +10,371 0.10% 7,262,109
2023-11-08 2023-11-06 3.002 2,470,478 +943 0.10% 7,415,164
2023-11-07 2023-11-03 2.938 2,469,535 -943 0.10% 7,255,182
2023-11-06 2023-11-02 2.864 2,470,478 -943 0.10% 7,074,538
2023-11-02 2023-10-31 2.885 2,471,421 +1,886 0.10% 7,129,662
2023-11-01 2023-10-30 2.959 2,469,535 -943 0.10% 7,307,566
2023-10-20 2023-10-18 3.097 2,470,478 +943 0.10% 7,650,982
2023-10-19 2023-10-17 3.171 2,469,535 -17,914 0.10% 7,831,405
2023-10-18 2023-10-16 3.044 2,487,449 +6,600 0.11% 7,571,630
2023-10-17 2023-10-13 3.129 2,480,849 +1,886 0.10% 7,762,036
2023-10-16 2023-10-12 3.203 2,478,963 -8,486 0.10% 7,940,179
2023-10-13 2023-10-11 3.192 2,487,449 -9,429 0.11% 7,940,978
2023-10-12 2023-10-10 3.161 2,496,878 -9,428 0.11% 7,891,634
2023-10-06 2023-10-04 3.108 2,506,306 +10,371 0.11% 7,788,522
2023-10-03 2023-09-28 3.118 2,495,935 -472,372 0.11% 7,782,765
2023-09-27 2023-09-25 3.245 2,968,307 +9,428 0.13% 9,633,488
2023-09-25 2023-09-21 3.214 2,958,879 +9,429 0.13% 9,508,744
2023-09-21 2023-09-19 3.288 2,949,450 +6,600 0.12% 9,697,417
2023-09-19 2023-09-15 3.330 2,942,850 -6,600 0.12% 9,800,565
2023-09-07 2023-09-05 3.352 2,949,450 -943 0.12% 9,885,109
2023-09-06 2023-09-04 3.320 2,950,393 +10,372 0.12% 9,794,393
2023-09-04 2023-08-30 3.214 2,940,021 -16,972 0.12% 9,448,141
2023-08-31 2023-08-29 3.341 2,956,993 +28,286 0.13% 9,879,027
2023-08-07 2023-08-03 4.327 2,928,707 -48,086 0.12% 12,673,291
2023-07-27 2023-07-25 4.295 2,976,793 +44,314 0.13% 12,786,656
2023-07-25 2023-07-21 4.189 2,932,479 -5,657 0.12% 12,285,288
2023-07-20 2023-07-18 3.977 2,938,136 +5,657 0.12% 11,685,747
2023-07-18 2023-07-13 4.350 2,932,479 +93,810 0.12% 12,755,541
2023-07-05 2023-07-03 4.591 2,838,669 +3,651 0.12% 13,031,735
2023-07-03 2023-06-29 4.525 2,835,018 -20,992 0.12% 12,828,602
2023-06-21 2023-06-19 4.021 2,856,010 -5,476 0.12% 11,484,160
2023-06-15 2023-06-13 3.999 2,861,486 -2,738 0.13% 11,443,475
2023-06-14 2023-06-12 3.649 2,864,224 -3,651 0.13% 10,450,201
2023-06-13 2023-06-09 3.649 2,867,875 -1,826 0.13% 10,463,522
2023-06-12 2023-06-08 3.539 2,869,701 +6,389 0.13% 10,155,764
2023-06-09 2023-06-07 3.550 2,863,312 -2,738 0.13% 10,164,526
2023-06-08 2023-06-06 3.484 2,866,050 +1,826 0.13% 9,985,834
2023-06-07 2023-06-05 3.583 2,864,224 +912 0.13% 10,261,910
2023-05-15 2023-05-11 3.966 2,863,312 -9,127 0.13% 11,356,662
2023-05-11 2023-05-09 4.054 2,872,439 -3,650 0.13% 11,644,638
2023-05-10 2023-05-08 3.977 2,876,089 -1,826 0.13% 11,438,851
2023-05-03 2023-04-28 4.010 2,877,915 -10,039 0.13% 11,540,709
2023-04-25 2023-04-21 3.791 2,887,954 +172,499 0.13% 10,948,127
2023-04-24 2023-04-20 3.649 2,715,455 +1,826 0.12% 9,907,414
2023-04-21 2023-04-19 3.758 2,713,629 -913 0.12% 10,198,071
2023-04-19 2023-04-17 3.813 2,714,542 +913 0.12% 10,350,212
2023-04-13 2023-04-11 3.659 2,713,629 -7,302 0.12% 9,930,483
2023-04-04 2023-03-31 3.627 2,720,931 +1,825 0.12% 9,867,769
2023-03-28 2023-03-24 3.462 2,719,106 -7,301 0.12% 9,414,270
2023-03-27 2023-03-23 3.473 2,726,407 -9,127 0.12% 9,469,420
2023-03-24 2023-03-22 3.418 2,735,534 -913 0.12% 9,351,261
2023-03-23 2023-03-21 3.342 2,736,447 +5,476 0.12% 9,144,508
2023-03-21 2023-03-17 3.429 2,730,971 +4,564 0.12% 9,365,584
2023-03-17 2023-03-15 3.451 2,726,407 +6,389 0.12% 9,409,676
2023-03-15 2023-03-13 3.462 2,720,018 -91,270 0.12% 9,417,428
2023-03-13 2023-03-09 3.714 2,811,288 +91,270 0.12% 10,441,875
2023-03-09 2023-03-07 3.791 2,720,018 +7,301 0.12% 10,311,488
2023-02-27 2023-02-23 3.758 2,712,717 -912 0.12% 10,194,644
2023-02-22 2023-02-20 3.835 2,713,629 +41,984 0.12% 10,406,195
2023-02-21 2023-02-17 3.791 2,671,645 +1,825 0.12% 10,128,107
2023-02-20 2023-02-16 3.846 2,669,820 +169,762 0.12% 10,267,449
2023-02-15 2023-02-13 3.901 2,500,058 -1,826 0.11% 9,751,547
2023-02-13 2023-02-09 3.933 2,501,884 -205,356 0.11% 9,840,906
2023-02-10 2023-02-08 3.911 2,707,240 +1,825 0.12% 10,589,329
2023-02-09 2023-02-07 3.944 2,705,415 -1,825 0.12% 10,671,116
2023-02-07 2023-02-03 4.065 2,707,240 +912 0.12% 11,004,596
2023-02-06 2023-02-02 4.098 2,706,328 -11,865 0.12% 11,089,845
2023-02-03 2023-02-01 4.010 2,718,193 -1,825 0.12% 10,900,209
2023-02-02 2023-01-31 3.911 2,720,018 +10,952 0.12% 10,639,310
2023-02-01 2023-01-30 4.054 2,709,066 +1,826 0.12% 10,982,337
2023-01-31 2023-01-27 4.153 2,707,240 +1,825 0.12% 11,241,892
2023-01-30 2023-01-26 4.174 2,705,415 -6,389 0.12% 11,293,598
2023-01-26 2023-01-19 4.054 2,711,804 +1,825 0.12% 10,993,436
2023-01-20 2023-01-18 4.131 2,709,979 -3,650 0.12% 11,193,882
2023-01-19 2023-01-17 3.966 2,713,629 +1,825 0.12% 10,762,979
2023-01-18 2023-01-16 4.098 2,711,804 -2,738 0.12% 11,112,284
2023-01-17 2023-01-13 3.966 2,714,542 +1,825 0.12% 10,766,600
2023-01-16 2023-01-12 4.207 2,712,717 -1,825 0.12% 11,413,246
2023-01-13 2023-01-11 4.054 2,714,542 -1,825 0.12% 11,004,536
2023-01-12 2023-01-10 4.087 2,716,367 +912 0.12% 11,101,220
2023-01-11 2023-01-09 4.196 2,715,455 +10,953 0.12% 11,395,013
2023-01-10 2023-01-06 3.911 2,704,502 -1,826 0.12% 10,578,619
2023-01-09 2023-01-05 3.769 2,706,328 +2,738 0.12% 10,200,285
2023-01-06 2023-01-04 3.561 2,703,590 -9,127 0.12% 9,627,148
2022-12-30 2022-12-28 3.451 2,712,717 +913 0.12% 9,362,428
2022-12-29 2022-12-23 3.353 2,711,804 +238,214 0.12% 9,091,869
2022-12-20 2022-12-16 3.583 2,473,590 -238,214 0.11% 8,862,350
2022-12-13 2022-12-09 3.594 2,711,804 +1,825 0.12% 9,745,533
2022-12-07 2022-12-05 3.605 2,709,979 +4,564 0.12% 9,768,666
2022-12-05 2022-12-01 3.462 2,705,415 -3,651 0.12% 9,366,869
2022-12-01 2022-11-29 3.440 2,709,066 -6,389 0.12% 9,320,145
2022-11-30 2022-11-28 3.320 2,715,455 +6,389 0.12% 9,014,854
2022-11-24 2022-11-22 3.407 2,709,066 +5,476 0.12% 9,231,099
2022-11-23 2022-11-21 3.473 2,703,590 +7,302 0.12% 9,390,172
2022-11-17 2022-11-15 3.802 2,696,288 -3,651 0.12% 10,251,070
2022-11-16 2022-11-14 3.835 2,699,939 -91,270 0.12% 10,353,697
2022-11-10 2022-11-08 3.594 2,791,209 -9,127 0.12% 10,030,894
2022-10-07 2022-10-05 3.375 2,800,336 -158,809 0.12% 9,450,054
2022-09-15 2022-09-13 3.692 2,959,145 -1,825 0.13% 10,926,211
2022-09-05 2022-09-01 3.977 2,960,970 +273,809 0.13% 11,776,442
2022-09-01 2022-08-30 4.032 2,687,161 +166,111 0.12% 10,834,652
2022-08-26 2022-08-24 4.153 2,521,050 -182,540 0.11% 10,468,733
2022-08-25 2022-08-23 4.459 2,703,590 +203,532 0.12% 12,056,151
2022-08-24 2022-08-22 4.558 2,500,058 +9,127 0.11% 11,395,067
2022-08-23 2022-08-19 5.730 2,490,931 +1,825 0.11% 14,273,709
2022-08-22 2022-08-18 5.741 2,489,106 -62,976 0.11% 14,290,523
2022-08-19 2022-08-17 5.380 2,552,082 -33,770 0.11% 13,729,337
2022-08-18 2022-08-16 4.569 2,585,852 -10,952 0.11% 11,814,441
2022-08-12 2022-08-10 3.999 2,596,804 +18,211 0.11% 10,384,976
2022-08-09 2022-08-05 4.174 2,578,593 +83,984 0.11% 10,764,187
2022-08-08 2022-08-04 4.087 2,494,609 +52,232 0.11% 10,194,942
2022-08-03 2022-08-01 4.131 2,442,377 +95,833 0.11% 10,088,521
2022-08-01 2022-07-28 4.163 2,346,544 +9,127 0.10% 9,769,802
2022-07-29 2022-07-27 4.207 2,337,417 +36,508 0.10% 9,834,242
2022-07-28 2022-07-26 4.295 2,300,909 -18,254 0.10% 9,882,321
2022-07-27 2022-07-25 4.240 2,319,163 +175,238 0.10% 9,833,671
2022-07-26 2022-07-22 4.372 2,143,925 +34,683 0.09% 9,372,510
2022-07-22 2022-07-20 4.394 2,109,242 +105,600 0.09% 9,267,108
2022-07-21 2022-07-19 4.415 2,003,642 -45,635 0.09% 8,847,053
2022-07-15 2022-07-13 4.131 2,049,277 -18,254 0.09% 8,464,776
2022-07-12 2022-07-08 4.207 2,067,531 +18,254 0.09% 8,698,747
2022-07-06 2022-07-04 4.324 2,049,277 +91,750 0.09% 8,861,525
2022-06-29 2022-06-27 4.313 1,957,527 +6,103 0.09% 8,442,325
2022-06-20 2022-06-16 4.187 1,951,424 -1,744 0.09% 8,169,791
2022-06-10 2022-06-08 4.175 1,953,168 +1,744 0.09% 8,154,690
2022-06-06 2022-06-01 4.347 1,951,424 -52,310 0.09% 8,483,153
2022-06-02 2022-05-31 4.405 2,003,734 +2,615 0.09% 8,825,468
2022-05-16 2022-05-12 4.037 2,001,119 -6,102 0.09% 8,079,454
2022-05-10 2022-05-05 4.129 2,007,221 +12,205 0.09% 8,288,275
2022-04-29 2022-04-27 3.842 1,995,016 -578,810 0.09% 7,665,803
2022-04-22 2022-04-20 3.980 2,573,826 -6,103 0.12% 10,244,131
2022-04-21 2022-04-19 3.934 2,579,929 +220,574 0.12% 10,150,054
2022-04-11 2022-04-07 3.854 2,359,355 -34,873 0.11% 9,092,829
2022-04-08 2022-04-06 3.831 2,394,228 -220,574 0.11% 9,172,304
2022-04-07 2022-04-04 3.888 2,614,802 -17,437 0.12% 10,167,284
2022-03-28 2022-03-24 3.831 2,632,239 -6,103 0.12% 10,084,126
2022-03-25 2022-03-23 3.831 2,638,342 +17,437 0.12% 10,107,506
2022-03-24 2022-03-22 3.831 2,620,905 -24,411 0.12% 10,040,705
2022-03-23 2022-03-21 3.636 2,645,316 -13,078 0.12% 9,618,410
2022-03-22 2022-03-18 3.705 2,658,394 +17,437 0.12% 9,848,914
2022-03-21 2022-03-17 3.556 2,640,957 +8,718 0.12% 9,390,517
2022-03-18 2022-03-16 3.269 2,632,239 -125,544 0.12% 8,604,718
2022-03-17 2022-03-15 2.971 2,757,783 -261,550 0.13% 8,192,686
2022-03-16 2022-03-14 3.338 3,019,333 +43,592 0.14% 10,077,910
2022-03-15 2022-03-11 3.751 2,975,741 +108,979 0.14% 11,161,160
2022-03-14 2022-03-10 3.751 2,866,762 +174,367 0.13% 10,752,411
2022-03-11 2022-03-09 3.625 2,692,395 -10,462 0.12% 9,758,708
2022-03-10 2022-03-08 3.670 2,702,857 -3,488 0.13% 9,920,636
2022-03-09 2022-03-07 3.865 2,706,345 +13,078 0.13% 10,461,152
2022-03-08 2022-03-04 4.026 2,693,267 +8,718 0.12% 10,843,088
2022-03-07 2022-03-03 4.106 2,684,549 -4,359 0.12% 11,023,533
2022-03-04 2022-03-02 4.083 2,688,908 +6,103 0.12% 10,979,749
2022-03-02 2022-02-28 4.198 2,682,805 -6,975 0.12% 11,262,548
2022-03-01 2022-02-25 4.267 2,689,780 -181,341 0.12% 11,476,941
2022-02-28 2022-02-24 4.221 2,871,121 +15,693 0.13% 12,118,972
2022-02-22 2022-02-18 4.473 2,855,428 +872 0.13% 12,773,276
2022-02-17 2022-02-15 4.427 2,854,556 +18,308 0.13% 12,638,407
2022-02-16 2022-02-14 4.473 2,836,248 -8,718 0.13% 12,687,477
2022-02-15 2022-02-11 4.577 2,844,966 +1,744 0.13% 13,020,163
2022-02-14 2022-02-10 4.600 2,843,222 +3,487 0.13% 13,077,406
2022-02-07 2022-01-31 4.531 2,839,735 +2,615 0.13% 12,865,935
2022-02-04 2022-01-27 4.496 2,837,120 +22,668 0.13% 12,756,462
2022-01-28 2022-01-26 4.577 2,814,452 +6,103 0.13% 12,880,514
2022-01-24 2022-01-20 4.886 2,808,349 -8,718 0.13% 13,722,307
2022-01-18 2022-01-14 4.783 2,817,067 -6,975 0.13% 13,474,098
2022-01-14 2022-01-12 4.921 2,824,042 +5,231 0.13% 13,896,163
2022-01-11 2022-01-07 4.680 2,818,811 +872 0.13% 13,191,451
2022-01-10 2022-01-06 4.680 2,817,939 -1,744 0.13% 13,187,371
2022-01-05 2022-01-03 4.588 2,819,683 +3,487 0.13% 12,936,796
2022-01-04 2021-12-31 4.645 2,816,196 -27,026 0.13% 13,082,308
2022-01-03 2021-12-29 4.485 2,843,222 +33,129 0.13% 12,751,286
2021-12-21 2021-12-17 4.508 2,810,093 +14,821 0.13% 12,667,173
2021-12-20 2021-12-16 4.622 2,795,272 +17,437 0.13% 12,920,984
2021-12-17 2021-12-15 4.680 2,777,835 +34,002 0.13% 12,999,692
2021-12-13 2021-12-09 5.070 2,743,833 -10,462 0.13% 13,910,617
2021-12-09 2021-12-07 4.909 2,754,295 -8,719 0.13% 13,521,370
2021-12-06 2021-12-02 4.921 2,763,014 +1,744 0.13% 13,595,865
2021-12-03 2021-12-01 4.989 2,761,270 -18,309 0.13% 13,777,315
2021-11-30 2021-11-26 4.703 2,779,579 +4,360 0.13% 13,071,618
2021-11-26 2021-11-24 4.794 2,775,219 -81,953 0.13% 13,305,770
2021-11-25 2021-11-23 4.898 2,857,172 +1,744 0.13% 13,993,641
2021-11-24 2021-11-22 5.012 2,855,428 -26,155 0.13% 14,312,619
2021-11-23 2021-11-19 5.024 2,881,583 +26,155 0.13% 14,476,771
2021-11-18 2021-11-16 5.150 2,855,428 +767,213 0.13% 14,705,643
2021-11-17 2021-11-15 5.299 2,088,215 -35,745 0.10% 11,065,821
2021-11-16 2021-11-12 4.967 2,123,960 +5,231 0.10% 10,548,742
2021-11-12 2021-11-10 5.127 2,118,729 -34,873 0.10% 10,862,990
2021-11-11 2021-11-09 4.817 2,153,602 -8,719 0.10% 10,374,835
2021-11-08 2021-11-04 4.852 2,162,321 -6,974 0.10% 10,491,244
2021-11-05 2021-11-03 4.737 2,169,295 +6,974 0.10% 10,276,261
2021-11-04 2021-11-02 4.714 2,162,321 +5,231 0.10% 10,193,620
2021-11-02 2021-10-29 4.852 2,157,090 +26,155 0.10% 10,465,864
2021-11-01 2021-10-28 4.726 2,130,935 +74,106 0.10% 10,070,102
2021-10-29 2021-10-27 4.405 2,056,829 +176,111 0.10% 9,059,326
2021-10-28 2021-10-26 4.370 1,880,718 -1,744 0.09% 8,218,927
2021-10-27 2021-10-25 4.450 1,882,462 +401,043 0.09% 8,377,692
2021-10-21 2021-10-19 4.485 1,481,419 -34,873 0.07% 6,643,870
2021-10-19 2021-10-15 4.370 1,516,292 -23,539 0.07% 6,626,349
2021-10-12 2021-10-08 4.416 1,539,831 -13,950 0.07% 6,799,864
2021-10-11 2021-10-07 4.370 1,553,781 -8,718 0.07% 6,790,179
2021-10-08 2021-10-06 4.255 1,562,499 +6,975 0.07% 6,649,058
2021-10-07 2021-10-05 4.187 1,555,524 +20,052 0.07% 6,512,325
2021-10-05 2021-09-30 4.450 1,535,472 +10,462 0.07% 6,833,451
2021-10-04 2021-09-29 4.496 1,525,010 -3,488 0.07% 6,856,859
2021-09-29 2021-09-27 4.427 1,528,498 +35,746 0.07% 6,767,350
2021-09-28 2021-09-24 4.577 1,492,752 +7,846 0.07% 6,831,672
2021-09-27 2021-09-23 4.703 1,484,906 +36,617 0.07% 6,983,116
2021-09-24 2021-09-21 4.531 1,448,289 +8,718 0.07% 6,561,737
2021-09-23 2021-09-20 4.462 1,439,571 +12,206 0.07% 6,423,166
2021-09-20 2021-09-16 4.600 1,427,365 -657,362 0.07% 6,565,168
2021-09-17 2021-09-15 4.794 2,084,727 +26,155 0.10% 9,995,210
2021-09-16 2021-09-14 4.944 2,058,572 -31,386 0.10% 10,176,766
2021-09-15 2021-09-13 5.127 2,089,958 +261,550 0.10% 10,715,478
2021-09-14 2021-09-10 5.150 1,828,408 +435,916 0.08% 9,416,422
2021-09-13 2021-09-09 4.909 1,392,492 +27,027 0.06% 6,836,014
2021-09-10 2021-09-08 5.035 1,365,465 -21,796 0.06% 6,875,615
2021-09-09 2021-09-07 5.093 1,387,261 +83,696 0.06% 7,064,926
2021-09-08 2021-09-06 5.093 1,303,565 +872 0.06% 6,638,686
2021-09-03 2021-09-01 4.817 1,302,693 -6,974 0.06% 6,275,637
2021-09-02 2021-08-31 4.726 1,309,667 +13,077 0.06% 6,189,058
2021-09-01 2021-08-30 4.680 1,296,590 -43,592 0.06% 6,067,773
2021-08-27 2021-08-25 4.783 1,340,182 +872 0.06% 6,410,122
2021-08-26 2021-08-24 4.691 1,339,310 -8,718 0.06% 6,283,055
2021-08-25 2021-08-23 4.600 1,348,028 +4,359 0.06% 6,200,258
2021-08-24 2021-08-20 4.554 1,343,669 +13,949 0.06% 6,118,561
2021-08-23 2021-08-19 4.622 1,329,720 -14,821 0.06% 6,146,554
2021-08-19 2021-08-17 4.783 1,344,541 -191,803 0.06% 6,430,971
2021-08-17 2021-08-13 4.909 1,536,344 -5,231 0.07% 7,542,211
2021-08-13 2021-08-11 4.989 1,541,575 +1,744 0.07% 7,691,665
2021-08-12 2021-08-10 5.047 1,539,831 +15,693 0.07% 7,771,274
2021-08-11 2021-08-09 4.955 1,524,138 +40,104 0.07% 7,552,218
2021-08-10 2021-08-06 5.162 1,484,034 +6,103 0.07% 7,659,895
2021-08-09 2021-08-05 5.184 1,477,931 -40,976 0.07% 7,662,298
2021-08-06 2021-08-04 5.207 1,518,907 +44,463 0.07% 7,909,581
2021-08-05 2021-08-03 4.898 1,474,444 +10,462 0.07% 7,221,420
2021-08-04 2021-08-02 5.184 1,463,982 +35,745 0.07% 7,589,980
2021-07-30 2021-07-28 4.531 1,428,237 -1,743 0.07% 6,470,887
2021-07-29 2021-07-27 4.267 1,429,980 -28,771 0.07% 6,101,539
2021-07-28 2021-07-26 4.542 1,458,751 -34,001 0.07% 6,625,868
2021-07-23 2021-07-21 4.783 1,492,752 -8,719 0.07% 7,139,868
2021-07-22 2021-07-20 4.886 1,501,471 -11,334 0.07% 7,336,569
2021-07-21 2021-07-19 4.967 1,512,805 -95,029 0.07% 7,513,414
2021-07-20 2021-07-16 5.162 1,607,834 +1,743 0.07% 8,298,893
2021-07-19 2021-07-15 5.093 1,606,091 -34,873 0.07% 8,179,365
2021-07-15 2021-07-13 5.173 1,640,964 +48,823 0.08% 8,488,717
2021-07-14 2021-07-12 5.162 1,592,141 +79,336 0.07% 8,217,893
2021-07-13 2021-07-09 4.944 1,512,805 +3,488 0.07% 7,478,710
2021-07-12 2021-07-08 4.944 1,509,317 +20,924 0.07% 7,461,466
2021-07-09 2021-07-07 5.070 1,488,393 -25,283 0.07% 7,545,818
2021-07-08 2021-07-06 5.162 1,513,676 +10,462 0.07% 7,812,893
2021-07-06 2021-07-02 5.139 1,503,214 +8,718 0.07% 7,724,409
2021-07-05 2021-06-30 5.311 1,494,496 -2,616 0.07% 7,936,741
2021-07-02 2021-06-29 5.242 1,497,112 +8,719 0.07% 7,847,602
2021-06-30 2021-06-28 5.402 1,488,393 +1,743 0.07% 8,040,906
2021-06-28 2021-06-24 5.368 1,486,650 -871 0.07% 7,980,334
2021-06-24 2021-06-22 5.196 1,487,521 +2,615 0.07% 7,729,079
2021-06-22 2021-06-18 5.391 1,484,906 +41,848 0.07% 8,005,036
2021-06-21 2021-06-17 5.196 1,443,058 +24,411 0.07% 7,498,052
2021-06-17 2021-06-15 5.242 1,418,647 +28,771 0.07% 7,436,302
2021-06-15 2021-06-10 5.643 1,389,876 +17,437 0.06% 7,843,459
2021-06-11 2021-06-09 5.666 1,372,439 +8,718 0.06% 7,776,541
2021-06-09 2021-06-07 5.724 1,363,721 +26,155 0.06% 7,805,353
2021-06-04 2021-06-02 5.930 1,337,566 -8,718 0.06% 7,931,809
2021-06-02 2021-05-31 5.919 1,346,284 -5,231 0.06% 7,968,065
2021-06-01 2021-05-28 5.964 1,351,515 +1,743 0.06% 8,061,033
2021-05-31 2021-05-27 6.079 1,349,772 +13,950 0.06% 8,205,456
2021-05-28 2021-05-26 6.225 1,335,822 -17,437 0.06% 8,316,078
2021-05-27 2021-05-25 6.225 1,353,259 +28,455 0.06% 8,424,631
2021-05-25 2021-05-21 6.190 1,324,804 +853 0.06% 8,200,890
2021-05-24 2021-05-20 6.132 1,323,951 +3,412 0.06% 8,118,000
2021-05-21 2021-05-18 6.108 1,320,539 +8,529 0.06% 8,066,115
2021-05-20 2021-05-17 6.050 1,312,010 -8,529 0.06% 7,937,108
2021-05-18 2021-05-14 6.085 1,320,539 +85,295 0.06% 8,035,151
2021-05-17 2021-05-13 5.956 1,235,244 +18,765 0.06% 7,356,850
2021-05-11 2021-05-07 6.425 1,216,479 +1,706 0.06% 7,815,569
2021-05-10 2021-05-06 6.554 1,214,773 +17,059 0.06% 7,961,270
2021-05-07 2021-05-05 6.683 1,197,714 +42,647 0.06% 8,003,932
2021-05-04 2021-04-30 6.730 1,155,067 +1,706 0.05% 7,773,104
2021-04-29 2021-04-27 7.093 1,153,361 -8,529 0.05% 8,180,805
2021-04-28 2021-04-26 7.034 1,161,890 -1,024 0.06% 8,173,192
2021-04-27 2021-04-23 6.976 1,162,914 -5,118 0.06% 8,112,225
2021-04-26 2021-04-22 6.835 1,168,032 +16,207 0.06% 7,983,599
2021-04-22 2021-04-20 7.034 1,151,825 -2,048 0.05% 8,102,391
2021-04-21 2021-04-19 7.116 1,153,873 -2,558 0.05% 8,211,493
2021-04-16 2021-04-14 7.023 1,156,431 +94,677 0.05% 8,121,233
2021-04-15 2021-04-13 6.859 1,061,754 +6,824 0.05% 7,282,076
2021-04-14 2021-04-12 6.976 1,054,930 +1,706 0.05% 7,358,953
2021-04-13 2021-04-09 7.152 1,053,224 +25,588 0.05% 7,532,272
2021-04-12 2021-04-08 7.304 1,027,636 -17,912 0.05% 7,505,900
2021-04-09 2021-04-07 7.281 1,045,548 +68,236 0.05% 7,612,214
2021-04-08 2021-04-01 7.304 977,312 -11,088 0.05% 7,138,331
2021-04-07 2021-03-31 7.046 988,400 -7,676 0.05% 6,964,383
2021-04-01 2021-03-30 7.070 996,076 +2,558 0.05% 7,041,825
2021-03-31 2021-03-29 7.023 993,518 +12,795 0.05% 6,977,149
2021-03-30 2021-03-26 7.128 980,723 -17,059 0.05% 6,990,776
2021-03-26 2021-03-24 7.210 997,782 -2,559 0.05% 7,194,261
2021-03-25 2021-03-23 7.445 1,000,341 +34,118 0.05% 7,447,272
2021-03-24 2021-03-22 7.855 966,223 +1,706 0.05% 7,589,752
2021-03-23 2021-03-19 7.621 964,517 -4,265 0.05% 7,350,192
2021-03-18 2021-03-16 7.621 968,782 +28,147 0.05% 7,382,694
2021-03-16 2021-03-12 7.527 940,635 +3,412 0.04% 7,079,973
2021-03-15 2021-03-11 7.679 937,223 +5,118 0.04% 7,197,135
2021-03-12 2021-03-10 7.386 932,105 +853 0.04% 6,884,633
2021-03-10 2021-03-08 6.917 931,252 -853 0.04% 6,441,613
2021-03-09 2021-03-05 7.363 932,105 -5,118 0.04% 6,862,777
2021-03-08 2021-03-04 7.175 937,223 +4,265 0.04% 6,724,652
2021-03-05 2021-03-03 7.515 932,958 +1,706 0.04% 7,011,252
2021-03-04 2021-03-02 7.316 931,252 +9,382 0.04% 6,812,825
2021-03-02 2021-02-26 7.410 921,870 +8,530 0.04% 6,830,652
2021-02-26 2021-02-24 7.679 913,340 -8,530 0.04% 7,013,733
2021-02-25 2021-02-23 7.902 921,870 +4,265 0.04% 7,284,588
2021-02-24 2021-02-22 8.125 917,605 +6,824 0.04% 7,455,288
2021-02-23 2021-02-19 8.605 910,781 +4,265 0.04% 7,837,643
2021-02-22 2021-02-18 8.652 906,516 +21,323 0.04% 7,843,452
2021-02-19 2021-02-17 8.934 885,193 +30,707 0.04% 7,908,031
2021-02-18 2021-02-16 8.687 854,486 +853 0.04% 7,423,327
2021-02-17 2021-02-11 8.535 853,633 -11,089 0.04% 7,285,813
2021-02-16 2021-02-09 8.734 864,722 +4,265 0.04% 7,552,804
2021-02-10 2021-02-08 8.793 860,457 -4,265 0.04% 7,565,992
2021-02-09 2021-02-05 8.676 864,722 -131,354 0.04% 7,502,114
2021-02-08 2021-02-04 9.180 996,076 +58,000 0.05% 9,143,862
2021-02-05 2021-02-03 9.027 938,076 -14,500 0.04% 8,468,455
2021-02-04 2021-02-02 8.547 952,576 -8,529 0.05% 8,141,466
2021-02-03 2021-02-01 8.488 961,105 -11,089 0.05% 8,158,021
2021-02-02 2021-01-29 7.796 972,194 -1,706 0.05% 7,579,665
2021-02-01 2021-01-28 7.750 973,900 -97,236 0.05% 7,547,294
2021-01-29 2021-01-27 8.418 1,071,136 -104,060 0.05% 9,016,635
2021-01-28 2021-01-26 8.418 1,175,196 -79,325 0.06% 9,892,594
2021-01-27 2021-01-25 8.547 1,254,521 -269,106 0.06% 10,722,126
2021-01-26 2021-01-22 8.078 1,523,627 -176,561 0.07% 12,307,598
2021-01-25 2021-01-21 8.359 1,700,188 -186,797 0.08% 14,212,219
2021-01-22 2021-01-20 8.136 1,886,985 +9,042 0.09% 15,353,357
2021-01-21 2021-01-19 7.796 1,877,943 +2,558 0.09% 14,641,295
2021-01-20 2021-01-18 7.867 1,875,385 +582,567 0.09% 14,753,273
2021-01-19 2021-01-15 7.210 1,292,818 +10,235 0.06% 9,321,546
2021-01-18 2021-01-14 7.281 1,282,583 -81,030 0.06% 9,337,971
2021-01-15 2021-01-13 7.339 1,363,613 -88,707 0.07% 10,007,852
2021-01-14 2021-01-12 7.363 1,452,320 +95,530 0.07% 10,692,946
2021-01-13 2021-01-11 6.894 1,356,790 -117,707 0.06% 9,353,311
2021-01-12 2021-01-08 6.554 1,474,497 -2,559 0.07% 9,663,426
2021-01-11 2021-01-07 6.730 1,477,056 -33,265 0.07% 9,939,952
2021-01-08 2021-01-06 6.835 1,510,321 -42,648 0.07% 10,323,174
2021-01-07 2021-01-05 6.683 1,552,969 -85,295 0.07% 10,377,986
2021-01-06 2021-01-04 6.800 1,638,264 -8,529 0.08% 11,140,054
2021-01-05 2020-12-31 6.812 1,646,793 -176,562 0.08% 11,217,358
2021-01-04 2020-12-29 6.565 1,823,355 -13,647 0.09% 11,971,117
2020-12-30 2020-12-28 6.390 1,837,002 +34,118 0.09% 11,737,661
2020-12-29 2020-12-24 6.413 1,802,884 +173,150 0.09% 11,561,935
2020-12-28 2020-12-22 6.108 1,629,734 -99,796 0.08% 9,954,739
2020-12-23 2020-12-21 7.175 1,729,530 -4,265 0.08% 12,409,519
2020-12-22 2020-12-18 7.058 1,733,795 +17,059 0.08% 12,236,851
2020-12-21 2020-12-17 6.999 1,716,736 -168,031 0.08% 12,015,816
2020-12-18 2020-12-16 7.140 1,884,767 -168,885 0.09% 13,457,066
2020-12-17 2020-12-15 7.304 2,053,652 -42,647 0.10% 14,999,968
2020-12-16 2020-12-14 7.234 2,096,299 -38,383 0.10% 15,164,002
2020-12-15 2020-12-11 7.070 2,134,682 -117,707 0.10% 15,091,275
2020-12-14 2020-12-10 7.140 2,252,389 -170,591 0.11% 16,081,854
2020-12-11 2020-12-09 7.269 2,422,980 -34,971 0.12% 17,612,335
2020-12-10 2020-12-08 7.363 2,457,951 +26,442 0.12% 18,097,071
2020-12-09 2020-12-07 7.222 2,431,509 -107,472 0.12% 17,560,304
2020-12-08 2020-12-04 7.363 2,538,981 -250,768 0.12% 18,693,668
2020-12-07 2020-12-03 7.585 2,789,749 -63,119 0.13% 21,161,422
2020-12-04 2020-12-02 7.750 2,852,868 -91,265 0.14% 22,108,464
2020-12-03 2020-12-01 7.316 2,944,133 -129,649 0.14% 21,538,599
2020-12-02 2020-11-30 7.152 3,073,782 -79,325 0.15% 21,982,563
2020-12-01 2020-11-27 7.163 3,153,107 +25,589 0.15% 22,586,833
2020-11-30 2020-11-26 7.269 3,127,518 +4,265 0.15% 22,733,533
2020-11-27 2020-11-25 7.140 3,123,253 +6,823 0.15% 22,299,745
2020-11-26 2020-11-24 7.456 3,116,430 +20,471 0.15% 23,237,528
2020-11-25 2020-11-23 7.585 3,095,959 -59,707 0.15% 23,484,153
2020-11-24 2020-11-20 7.269 3,155,666 +3,412 0.15% 22,938,137
2020-11-23 2020-11-19 7.304 3,152,254 +76,766 0.15% 23,024,207
2020-11-20 2020-11-18 7.281 3,075,488 +348,857 0.15% 22,391,391
2020-11-19 2020-11-17 7.562 2,726,631 +41,795 0.13% 20,618,711
2020-11-18 2020-11-16 8.066 2,684,836 -16,206 0.13% 21,656,169
2020-11-17 2020-11-13 7.515 2,701,042 +32,412 0.13% 20,298,540
2020-11-13 2020-11-11 7.105 2,668,630 +290,857 0.13% 18,959,916
2020-11-12 2020-11-10 7.433 2,377,773 +133,060 0.11% 17,674,009
2020-11-11 2020-11-09 7.574 2,244,713 +62,266 0.11% 17,000,777
2020-11-10 2020-11-06 7.726 2,182,447 -96,384 0.10% 16,861,824
2020-11-09 2020-11-05 6.859 2,278,831 +27,295 0.11% 15,629,440
2020-11-06 2020-11-04 6.659 2,251,536 +76,765 0.11% 14,993,487
2020-11-05 2020-11-03 6.331 2,174,771 +3,412 0.10% 13,768,376
2020-11-04 2020-11-02 6.319 2,171,359 +1,706 0.10% 13,721,318
2020-11-03 2020-10-30 6.143 2,169,653 +14,500 0.10% 13,328,982
2020-11-02 2020-10-29 6.448 2,155,153 -3,412 0.10% 13,896,845
2020-10-30 2020-10-28 6.249 2,158,565 +6,824 0.10% 13,488,628
2020-10-29 2020-10-27 6.612 2,151,741 +121,972 0.10% 14,228,022
2020-10-28 2020-10-23 6.835 2,029,769 -111,737 0.10% 13,873,646
2020-10-27 2020-10-22 6.765 2,141,506 +63,972 0.10% 14,486,736
2020-10-23 2020-10-21 6.823 2,077,534 +59,706 0.10% 14,175,767
2020-10-22 2020-10-20 7.070 2,017,828 -7,676 0.10% 14,265,168
2020-10-21 2020-10-19 6.483 2,025,504 +3,412 0.10% 13,132,084
2020-10-20 2020-10-16 6.765 2,022,092 +5,970 0.10% 13,678,931
2020-10-19 2020-10-15 6.800 2,016,122 -25,588 0.10% 13,709,456
2020-10-16 2020-10-14 7.140 2,041,710 -478,506 0.10% 14,577,625
2020-10-15 2020-10-12 7.234 2,520,216 -124,531 0.12% 18,230,491
2020-10-14 2020-10-09 7.597 2,644,747 +427,329 0.13% 20,092,527
2020-10-12 2020-10-08 9.180 2,217,418 +202,398 0.11% 20,355,640
2020-10-09 2020-10-07 7.609 2,015,020 +1,706 0.10% 15,332,024
2020-10-06 2020-09-30 7.105 2,013,314 +126,491 0.10% 14,305,225
2020-10-05 2020-09-29 6.736 1,886,823 +152,663 0.09% 12,709,151
2020-09-29 2020-09-25 6.438 1,734,160 -41,101 0.08% 11,164,000
2020-09-24 2020-09-22 6.807 1,775,261 +25,667 0.09% 12,084,682
2020-09-18 2020-09-16 6.915 1,749,594 +41,941 0.09% 12,097,683
2020-09-17 2020-09-15 7.141 1,707,653 -117,433 0.08% 12,194,482
2020-09-15 2020-09-11 6.748 1,825,086 -25,165 0.09% 12,315,064
2020-09-14 2020-09-10 6.438 1,850,251 -5,033 0.09% 11,911,359
2020-09-11 2020-09-09 6.807 1,855,284 +167,762 0.09% 12,629,421
2020-09-10 2020-09-08 6.807 1,687,522 +203,831 0.08% 11,487,419
2020-09-09 2020-09-07 7.153 1,483,691 +339,717 0.07% 10,612,840
2020-09-07 2020-09-03 6.533 1,143,974 -2,516 0.06% 7,473,665
2020-09-04 2020-09-02 6.807 1,146,490 +167,762 0.06% 7,804,468
2020-09-03 2020-09-01 6.819 978,728 +13,421 0.05% 6,674,135
2020-09-01 2020-08-28 6.354 965,307 +5,033 0.05% 6,133,800
2020-08-31 2020-08-27 6.736 960,274 -8,388 0.05% 6,468,157
2020-08-28 2020-08-26 6.926 968,662 -493,220 0.05% 6,709,425
2020-08-27 2020-08-25 7.451 1,461,882 +54,522 0.07% 10,892,542
2020-08-26 2020-08-24 7.260 1,407,360 +52,845 0.07% 10,217,848
2020-08-25 2020-08-21 7.236 1,354,515 +32,714 0.07% 9,801,881
2020-08-24 2020-08-20 6.879 1,321,801 +42,779 0.07% 9,092,406
2020-08-21 2020-08-19 6.974 1,279,022 -41,940 0.06% 8,920,122
2020-08-20 2020-08-18 7.034 1,320,962 +58,716 0.07% 9,291,359
2020-08-19 2020-08-17 6.807 1,262,246 -18,453 0.06% 8,592,450
2020-08-18 2020-08-14 6.903 1,280,699 +8,388 0.06% 8,840,209
2020-08-17 2020-08-13 6.974 1,272,311 -166,085 0.06% 8,873,318
2020-08-14 2020-08-12 7.427 1,438,396 -9,226 0.07% 10,683,251
2020-08-13 2020-08-11 7.189 1,447,622 +27,680 0.07% 10,406,613
2020-08-12 2020-08-10 7.391 1,419,942 +317,070 0.07% 10,495,405
2020-08-11 2020-08-07 6.557 1,102,872 -17,894 0.06% 7,231,439
2020-08-10 2020-08-06 6.712 1,120,766 +36,907 0.06% 7,522,467
2020-08-07 2020-08-05 6.378 1,083,859 +168,601 0.05% 6,912,951
2020-08-06 2020-08-04 5.794 915,258 +25,164 0.05% 5,302,940
2020-08-04 2020-07-31 5.472 890,094 -23,486 0.04% 4,870,634
2020-08-03 2020-07-30 5.567 913,580 +16,776 0.05% 5,086,281
2020-07-31 2020-07-29 5.651 896,804 +16,776 0.04% 5,067,722
2020-07-29 2020-07-27 5.317 880,028 -98,980 0.04% 4,679,164
2020-07-28 2020-07-24 5.436 979,008 -14,259 0.05% 5,322,161
2020-07-27 2020-07-23 5.687 993,267 -29,359 0.05% 5,648,346
2020-07-24 2020-07-22 5.603 1,022,626 +1,678 0.05% 5,729,960
2020-07-23 2020-07-21 5.818 1,020,948 +839 0.05% 5,939,643
2020-07-22 2020-07-20 5.174 1,020,109 -8,388 0.05% 5,278,047
2020-07-21 2020-07-17 5.079 1,028,497 -16,776 0.05% 5,223,355
2020-07-20 2020-07-16 4.840 1,045,273 +16,776 0.05% 5,059,326
2020-07-17 2020-07-15 5.114 1,028,497 -59,556 0.05% 5,260,139
2020-07-16 2020-07-14 5.114 1,088,053 -92,269 0.05% 5,564,732
2020-07-15 2020-07-13 5.353 1,180,322 -503 0.06% 6,318,060
2020-07-14 2020-07-10 5.329 1,180,825 +52,006 0.06% 6,292,598
2020-07-10 2020-07-08 5.412 1,128,819 +30,197 0.06% 6,109,661
2020-07-09 2020-07-07 5.162 1,098,622 +96,463 0.06% 5,671,176
2020-07-08 2020-07-06 4.900 1,002,159 +45,296 0.05% 4,910,383
2020-07-07 2020-07-03 4.542 956,863 -2,516 0.05% 4,346,220
2020-07-06 2020-07-02 4.506 959,379 +8,388 0.05% 4,323,335
2020-07-03 2020-06-30 4.518 950,991 -52,845 0.05% 4,296,873
2020-07-02 2020-06-29 3.970 1,003,836 -4,194 0.05% 3,985,143
2020-06-30 2020-06-26 4.030 1,008,030 +18,034 0.05% 4,061,880
2020-06-26 2020-06-23 4.077 989,996 +41,102 0.05% 4,036,421
2020-06-24 2020-06-22 4.065 948,894 +1,677 0.05% 3,857,527
2020-06-22 2020-06-18 4.113 947,217 -16,776 0.05% 3,895,879
2020-06-19 2020-06-17 4.065 963,993 +12,582 0.05% 3,918,909
2020-06-18 2020-06-16 3.994 951,411 +16,776 0.05% 3,799,705
2020-06-15 2020-06-11 4.101 934,635 -20,970 0.05% 3,832,988
2020-06-12 2020-06-10 4.065 955,605 -9,227 0.05% 3,884,809
2020-06-11 2020-06-09 4.137 964,832 -67,104 0.05% 3,991,334
2020-06-10 2020-06-08 4.101 1,031,936 -41,941 0.05% 4,232,024
2020-06-09 2020-06-05 4.077 1,073,877 +4,194 0.05% 4,378,422
2020-06-08 2020-06-04 4.327 1,069,683 -25,164 0.05% 4,628,218
2020-06-05 2020-06-03 4.241 1,094,847 +32,970 0.06% 4,642,892
2020-06-04 2020-06-02 4.351 1,061,877 -11,390 0.06% 4,620,549
2020-06-03 2020-06-01 4.093 1,073,267 +40,678 0.06% 4,393,070
2020-06-01 2020-05-28 4.142 1,032,589 -988 0.05% 4,277,337
2020-05-29 2020-05-27 4.155 1,033,577 +24,406 0.05% 4,294,134
2020-05-28 2020-05-26 4.228 1,009,171 +14,644 0.05% 4,267,163
2020-05-27 2020-05-25 4.167 994,527 -1,627 0.05% 4,144,120
2020-05-26 2020-05-22 4.130 996,154 +26,034 0.05% 4,114,166
2020-05-25 2020-05-21 4.314 970,120 +14,644 0.05% 4,185,512
2020-05-22 2020-05-20 4.241 955,476 -82,169 0.05% 4,051,865
2020-05-21 2020-05-19 4.290 1,037,645 -9,762 0.05% 4,451,335
2020-05-19 2020-05-15 4.290 1,047,407 +8,135 0.05% 4,493,213
2020-05-18 2020-05-14 4.155 1,039,272 -40,677 0.05% 4,317,795
2020-05-15 2020-05-13 4.019 1,079,949 +1,627 0.06% 4,340,773
2020-05-13 2020-05-11 4.044 1,078,322 +24,406 0.06% 4,360,742
2020-05-12 2020-05-08 4.007 1,053,916 +50,440 0.05% 4,223,181
2020-05-11 2020-05-07 3.909 1,003,476 -4,068 0.05% 3,922,385
2020-05-08 2020-05-06 3.921 1,007,544 +63,457 0.05% 3,950,670
2020-05-07 2020-05-05 3.872 944,087 -5,695 0.05% 3,655,431
2020-05-06 2020-05-04 3.774 949,782 -73,219 0.05% 3,584,086
2020-04-29 2020-04-27 3.798 1,023,001 -8,135 0.05% 3,885,533
2020-04-27 2020-04-23 3.897 1,031,136 -67,525 0.05% 4,017,827
2020-04-24 2020-04-22 3.872 1,098,661 -39,050 0.06% 4,253,930
2020-04-23 2020-04-21 3.946 1,137,711 -13,831 0.06% 4,489,036
2020-04-22 2020-04-20 4.167 1,151,542 +16,271 0.06% 4,798,390
2020-04-21 2020-04-17 4.192 1,135,271 -24,406 0.06% 4,758,499
2020-04-20 2020-04-16 4.167 1,159,677 +8,135 0.06% 4,832,288
2020-04-17 2020-04-15 4.241 1,151,542 -34,982 0.06% 4,883,317
2020-04-16 2020-04-14 4.351 1,186,524 -8,136 0.06% 5,162,925
2020-04-14 2020-04-08 4.130 1,194,660 -2,441 0.06% 4,934,006
2020-04-03 2020-04-01 3.835 1,197,101 +30,102 0.06% 4,590,938
2020-04-02 2020-03-31 3.995 1,166,999 +8,949 0.06% 4,661,975
2020-04-01 2020-03-30 3.933 1,158,050 +13,017 0.06% 4,555,052
2020-03-31 2020-03-27 4.179 1,145,033 -6,509 0.06% 4,785,342
2020-03-27 2020-03-25 4.105 1,151,542 +24,407 0.06% 4,727,617
2020-03-25 2020-03-23 3.749 1,127,135 -26,034 0.06% 4,225,634
2020-03-24 2020-03-20 3.946 1,153,169 +56,135 0.06% 4,550,028
2020-03-20 2020-03-18 3.810 1,097,034 -26,034 0.06% 4,180,208
2020-03-19 2020-03-17 4.056 1,123,068 +40,678 0.06% 4,555,500
2020-03-16 2020-03-12 4.671 1,082,390 +4,881 0.06% 5,055,725
2020-03-13 2020-03-11 4.978 1,077,509 +8,136 0.06% 5,364,040
2020-03-12 2020-03-10 4.929 1,069,373 -2,441 0.06% 5,270,959
2020-03-11 2020-03-09 4.769 1,071,814 -8,135 0.06% 5,111,722
2020-03-06 2020-03-04 5.187 1,079,949 +8,135 0.06% 5,601,854
2020-03-03 2020-02-28 5.335 1,071,814 -813 0.06% 5,717,751
2020-03-02 2020-02-27 5.359 1,072,627 +8,135 0.06% 5,748,457
2020-02-27 2020-02-25 5.322 1,064,492 +8,136 0.06% 5,665,606
2020-02-25 2020-02-21 5.310 1,056,356 +20,338 0.05% 5,609,319
2020-02-24 2020-02-20 5.470 1,036,018 +56,135 0.05% 5,666,872
2020-02-21 2020-02-19 5.396 979,883 +46,372 0.05% 5,287,554
2020-02-20 2020-02-18 5.408 933,511 +34,170 0.05% 5,048,800
2020-02-19 2020-02-17 5.396 899,341 -91,932 0.05% 4,852,941
2020-02-18 2020-02-14 5.372 991,273 -6,508 0.05% 5,324,647
2020-02-17 2020-02-13 5.421 997,781 +8,136 0.05% 5,408,663
2020-02-13 2020-02-11 5.396 989,645 +8,135 0.05% 5,340,231
2020-02-12 2020-02-10 5.372 981,510 -11,390 0.05% 5,272,204
2020-02-11 2020-02-07 5.040 992,900 +31,729 0.05% 5,003,863
2020-02-10 2020-02-06 4.388 961,171 +8,135 0.05% 4,217,790
2020-02-06 2020-02-04 4.376 953,036 +21,153 0.05% 4,170,378
2020-02-05 2020-02-03 4.204 931,883 +14,643 0.05% 3,917,451
2020-01-30 2020-01-24 4.769 917,240 -16,271 0.05% 4,374,524
2020-01-29 2020-01-22 4.769 933,511 +6,509 0.05% 4,452,124
2020-01-23 2020-01-21 4.794 927,002 -14,644 0.05% 4,443,870
2020-01-22 2020-01-20 4.954 941,646 +1,627 0.05% 4,664,540
2020-01-21 2020-01-17 4.990 940,019 -6,508 0.05% 4,691,144
2020-01-20 2020-01-16 4.929 946,527 +19,525 0.05% 4,665,449
2020-01-17 2020-01-15 4.990 927,002 +9,762 0.05% 4,626,183
2020-01-16 2020-01-14 4.917 917,240 +16,271 0.05% 4,509,818
2020-01-15 2020-01-13 4.892 900,969 -48,813 0.05% 4,407,669
2020-01-14 2020-01-10 4.683 949,782 -21,965 0.05% 4,448,002
2020-01-10 2020-01-08 4.511 971,747 +114,710 0.05% 4,383,645
2020-01-09 2020-01-07 4.548 857,037 +814 0.04% 3,897,780
2020-01-08 2020-01-06 4.523 856,223 +1,627 0.04% 3,873,029
2020-01-07 2020-01-03 4.573 854,596 -21,153 0.04% 3,907,688
2020-01-03 2019-12-31 4.499 875,749 -10,576 0.05% 3,939,824
2020-01-02 2019-12-27 4.523 886,325 +814 0.05% 4,009,192
2019-12-23 2019-12-19 4.339 885,511 -3,254 0.05% 3,842,242
2019-12-20 2019-12-18 4.351 888,765 +20,338 0.05% 3,867,286
2019-12-16 2019-12-12 4.155 868,427 +32,542 0.05% 3,607,996
2019-12-13 2019-12-11 4.204 835,885 -8,298 0.04% 3,513,894
2019-12-11 2019-12-09 4.093 844,183 +70,779 0.04% 3,455,389
2019-12-03 2019-11-29 4.228 773,404 -78,101 0.04% 3,270,250
2019-12-02 2019-11-28 4.302 851,505 +13,017 0.04% 3,663,290
2019-11-28 2019-11-26 4.759 838,488 +11,393 0.04% 3,990,392
2019-11-12 2019-11-08 4.797 827,095 -15,801 0.04% 3,967,578
2019-11-08 2019-11-06 4.797 842,896 +26,862 0.05% 4,043,375
2019-11-06 2019-11-04 4.873 816,034 +15,802 0.04% 3,976,489
2019-11-04 2019-10-31 4.708 800,232 -75,847 0.04% 3,767,816
2019-10-28 2019-10-24 4.835 876,079 -188,829 0.05% 4,235,820
2019-10-16 2019-10-14 5.037 1,064,908 -7,901 0.06% 5,364,460
2019-10-10 2019-10-08 4.734 1,072,809 +1,581 0.06% 5,078,376
2019-10-03 2019-09-30 4.974 1,071,228 +7,110 0.06% 5,328,504
2019-09-30 2019-09-26 5.075 1,064,118 -23,702 0.06% 5,400,886
2019-09-27 2019-09-25 5.037 1,087,820 -23,702 0.06% 5,479,879
2019-09-26 2019-09-24 4.974 1,111,522 -65,577 0.06% 5,528,935
2019-09-25 2019-09-23 5.037 1,177,099 -7,900 0.06% 5,929,621
2019-09-16 2019-09-12 5.215 1,184,999 +3,160 0.06% 6,179,396
2019-09-12 2019-09-10 4.962 1,181,839 -474 0.06% 5,863,747
2019-09-11 2019-09-09 5.126 1,182,313 +15,801 0.06% 6,060,638
2019-09-10 2019-09-06 5.189 1,166,512 -47,404 0.06% 6,053,463
2019-09-09 2019-09-05 4.873 1,213,916 +42,664 0.07% 5,915,347
2019-09-05 2019-09-03 4.708 1,171,252 +9,481 0.06% 5,514,729
2019-09-04 2019-09-02 4.670 1,161,771 -55,306 0.06% 5,425,975
2019-09-03 2019-08-30 4.367 1,217,077 +20,542 0.07% 5,314,568
2019-09-02 2019-08-29 4.341 1,196,535 +118,512 0.06% 5,194,579
2019-08-30 2019-08-28 4.291 1,078,023 -7,901 0.06% 4,625,499
2019-08-23 2019-08-21 4.367 1,085,924 -15,801 0.06% 4,741,867
2019-08-22 2019-08-20 4.379 1,101,725 -1,580 0.06% 4,824,809
2019-08-21 2019-08-19 4.341 1,103,305 +30,812 0.06% 4,789,835
2019-08-20 2019-08-16 4.341 1,072,493 +79,008 0.06% 4,656,069
2019-08-16 2019-08-14 4.392 993,485 +9,481 0.05% 4,363,366
2019-08-15 2019-08-13 4.050 984,004 -1,580 0.05% 3,985,453
2019-08-08 2019-08-06 3.949 985,584 +118,511 0.05% 3,892,056
2019-08-07 2019-08-05 4.076 867,073 +33,184 0.05% 3,533,803
2019-08-02 2019-07-31 4.506 833,889 -1,581 0.04% 3,757,414
2019-07-26 2019-07-24 4.620 835,470 -2,370 0.04% 3,859,709
2019-07-19 2019-07-17 4.746 837,840 +3,951 0.04% 3,976,703
2019-07-15 2019-07-11 4.772 833,889 -7,901 0.04% 3,979,060
2019-07-11 2019-07-09 4.696 841,790 +23,702 0.05% 3,952,834
2019-07-05 2019-07-03 4.911 818,088 -18,172 0.04% 4,017,562
2019-07-04 2019-07-02 4.860 836,260 -790 0.04% 4,064,465
2019-06-24 2019-06-20 4.696 837,050 -12,641 0.04% 3,930,576
2019-06-19 2019-06-17 4.405 849,691 +15,802 0.05% 3,742,580
2019-06-17 2019-06-13 4.506 833,889 -3,161 0.04% 3,757,414
2019-06-14 2019-06-12 4.531 837,050 -2,370 0.04% 3,792,847
2019-06-12 2019-06-10 4.481 839,420 -25,282 0.05% 3,761,087
2019-06-10 2019-06-05 4.278 864,702 +7,900 0.05% 3,699,253
2019-06-05 2019-06-03 4.367 856,802 +13,432 0.05% 3,741,368
2019-05-30 2019-05-28 4.474 843,370 +22,538 0.05% 3,772,865
2019-05-24 2019-05-22 4.721 820,832 -7,690 0.05% 3,874,856
2019-05-16 2019-05-14 4.955 828,522 +3,845 0.05% 4,105,100
2019-05-14 2019-05-09 5.150 824,677 -12,304 0.05% 4,246,917
2019-05-10 2019-05-08 5.254 836,981 -7,689 0.05% 4,397,356
2019-05-09 2019-05-07 5.215 844,670 -4,614 0.05% 4,404,799
2019-05-08 2019-05-06 5.137 849,284 -3,845 0.05% 4,362,593
2019-05-07 2019-05-03 5.462 853,129 +3,845 0.05% 4,659,708
2019-05-02 2019-04-29 5.592 849,284 -7,690 0.05% 4,749,152
2019-04-30 2019-04-26 5.657 856,974 -6,920 0.05% 4,847,877
2019-04-26 2019-04-24 5.943 863,894 +6,920 0.05% 5,134,183
2019-04-25 2019-04-23 5.670 856,974 -7,689 0.05% 4,859,021
2019-04-24 2019-04-18 5.696 864,663 -1,538 0.05% 4,925,107
2019-04-18 2019-04-16 5.657 866,201 +7,689 0.05% 4,900,074
2019-04-17 2019-04-15 5.709 858,512 +7,690 0.05% 4,901,236
2019-04-16 2019-04-12 5.709 850,822 -25,376 0.05% 4,857,333
2019-04-15 2019-04-11 5.748 876,198 +6,152 0.05% 5,036,388
2019-04-12 2019-04-10 5.995 870,046 -9,228 0.05% 5,216,003
2019-04-11 2019-04-09 5.969 879,274 -9,227 0.05% 5,248,456
2019-04-10 2019-04-08 6.086 888,501 -1,538 0.05% 5,407,524
2019-04-09 2019-04-04 5.982 890,039 +14,610 0.05% 5,324,288
2019-04-08 2019-04-03 5.839 875,429 +667 0.05% 5,111,660
2019-04-04 2019-04-02 5.774 874,762 +2,307 0.05% 5,050,886
2019-04-02 2019-03-29 5.579 872,455 +13,072 0.05% 4,867,377
2019-04-01 2019-03-28 5.709 859,383 -3,076 0.05% 4,906,208
2019-03-29 2019-03-27 5.774 862,459 -3,921 0.05% 4,979,848
2019-03-28 2019-03-26 5.917 866,380 -3,845 0.05% 5,126,424
2019-03-27 2019-03-25 6.242 870,225 -104,579 0.05% 5,432,096
2019-03-26 2019-03-22 5.722 974,804 -6,408 0.05% 5,577,822
2019-03-22 2019-03-20 5.839 981,212 -36,910 0.05% 5,729,330
2019-03-21 2019-03-19 5.709 1,018,122 -61,517 0.06% 5,812,447
2019-03-20 2019-03-18 5.969 1,079,639 +38,448 0.06% 6,444,451
2019-03-19 2019-03-15 5.722 1,041,191 -2,307 0.06% 5,957,688
2019-03-15 2019-03-13 5.592 1,043,498 -10,765 0.06% 5,835,187
2019-03-14 2019-03-12 5.527 1,054,263 +2,307 0.06% 5,826,833
2019-03-13 2019-03-11 5.527 1,051,956 +3,075 0.06% 5,814,082
2019-03-12 2019-03-08 5.384 1,048,881 +3,845 0.06% 5,647,045
2019-03-11 2019-03-07 5.579 1,045,036 +12,304 0.06% 5,830,197
2019-03-08 2019-03-06 5.722 1,032,732 +11,534 0.06% 5,909,286
2019-03-07 2019-03-05 5.722 1,021,198 -36,141 0.06% 5,843,288
2019-03-06 2019-03-04 5.280 1,057,339 -96,890 0.06% 5,582,580
2019-03-01 2019-02-27 5.007 1,154,229 +28,452 0.06% 5,778,929
2019-02-28 2019-02-26 5.111 1,125,777 +15,379 0.06% 5,753,599
2019-02-27 2019-02-25 5.137 1,110,398 +61,517 0.06% 5,703,881
2019-02-26 2019-02-22 5.007 1,048,881 +30,759 0.06% 5,251,479
2019-02-21 2019-02-19 4.942 1,018,122 -17,686 0.06% 5,031,276
2019-02-20 2019-02-18 4.955 1,035,808 +3,845 0.06% 5,132,145
2019-02-19 2019-02-15 4.955 1,031,963 -99,197 0.06% 5,113,094
2019-02-18 2019-02-14 5.033 1,131,160 -190,702 0.06% 5,692,849
2019-02-15 2019-02-13 5.033 1,321,862 -167,634 0.07% 6,652,605
2019-02-14 2019-02-12 4.825 1,489,496 -23,838 0.08% 7,186,343
2019-02-13 2019-02-11 4.890 1,513,334 -178,399 0.08% 7,399,755
2019-01-31 2019-01-29 4.760 1,691,733 +30,758 0.09% 8,052,071
2019-01-30 2019-01-28 4.929 1,660,975 +18,455 0.09% 8,186,476
2019-01-29 2019-01-25 4.994 1,642,520 +175,324 0.09% 8,202,317
2019-01-28 2019-01-24 4.851 1,467,196 +482,139 0.08% 7,116,913
2019-01-25 2019-01-23 4.851 985,057 -9,227 0.05% 4,778,206
2019-01-22 2019-01-18 4.578 994,284 +9,227 0.06% 4,551,429
2019-01-18 2019-01-16 4.239 985,057 -19,993 0.05% 4,176,126
2019-01-17 2019-01-15 4.239 1,005,050 -13,072 0.06% 4,260,886
2019-01-15 2019-01-11 4.226 1,018,122 +15,379 0.06% 4,303,065
2019-01-14 2019-01-10 4.070 1,002,743 -37,679 0.06% 4,081,583
2019-01-11 2019-01-09 4.044 1,040,422 +26,914 0.06% 4,207,892
2019-01-09 2019-01-07 3.745 1,013,508 +20,762 0.06% 3,795,896
2019-01-03 2018-12-31 3.901 992,746 +4,613 0.06% 3,873,059
2018-12-21 2018-12-19 3.966 988,133 -97,658 0.06% 3,919,313
2018-12-17 2018-12-13 4.005 1,085,791 +9,997 0.06% 4,349,022
2018-11-28 2018-11-26 4.187 1,075,794 -7,690 0.06% 4,504,843
2018-10-29 2018-10-25 4.252 1,083,484 -6,152 0.06% 4,607,496
2018-10-19 2018-10-16 4.239 1,089,636 -24,606 0.06% 4,619,487
2018-10-16 2018-10-12 4.383 1,114,242 -17,687 0.06% 4,883,195
2018-10-10 2018-10-08 4.526 1,131,929 +7,690 0.06% 5,122,631
2018-10-08 2018-10-04 5.060 1,124,239 -15,379 0.06% 5,688,137
2018-10-05 2018-10-03 4.926 1,139,618 +29,467 0.06% 5,613,812
2018-09-21 2018-09-19 5.033 1,110,151 -14,981 0.06% 5,587,218
2018-09-18 2018-09-14 4.939 1,125,132 +7,491 0.06% 5,557,473
2018-09-06 2018-09-04 5.086 1,117,641 -7,491 0.06% 5,684,595
2018-08-31 2018-08-29 5.033 1,125,132 -8,989 0.06% 5,662,615
2018-08-29 2018-08-27 4.819 1,134,121 -17,229 0.06% 5,465,612
2018-08-28 2018-08-24 4.753 1,151,350 +18,727 0.07% 5,471,792
2018-08-06 2018-08-02 4.886 1,132,623 -3,745 0.06% 5,533,994
2018-07-31 2018-07-27 4.979 1,136,368 +14,981 0.07% 5,658,483
2018-07-30 2018-07-26 5.100 1,121,387 +22,473 0.06% 5,718,618
2018-07-26 2018-07-24 5.046 1,098,914 -7,491 0.06% 5,545,334
2018-07-24 2018-07-20 5.220 1,106,405 +7,491 0.06% 5,775,148
2018-07-23 2018-07-19 5.220 1,098,914 +14,981 0.06% 5,736,046
2018-07-19 2018-07-17 5.286 1,083,933 -53,933 0.06% 5,730,201
2018-07-18 2018-07-16 5.260 1,137,866 -97,381 0.07% 5,984,936
2018-07-17 2018-07-13 5.273 1,235,247 -32,959 0.07% 6,513,630
2018-07-12 2018-07-10 5.233 1,268,206 -37,454 0.07% 6,636,637
2018-07-11 2018-07-09 5.073 1,305,660 -83,897 0.07% 6,623,475
2018-07-10 2018-07-06 4.672 1,389,557 +14,981 0.08% 6,492,570
2018-07-09 2018-07-05 4.846 1,374,576 +8,989 0.08% 6,661,125
2018-07-03 2018-06-28 4.913 1,365,587 +9,738 0.08% 6,708,716
2018-06-29 2018-06-27 4.926 1,355,849 +14,982 0.08% 6,678,976
2018-06-28 2018-06-26 4.993 1,340,867 +44,945 0.08% 6,694,675
2018-06-27 2018-06-25 4.939 1,295,922 +23,970 0.07% 6,401,073
2018-06-26 2018-06-22 5.046 1,271,952 +53,934 0.07% 6,418,517
2018-06-22 2018-06-20 5.060 1,218,018 +10,487 0.07% 6,162,616
2018-06-21 2018-06-19 5.046 1,207,531 -127,343 0.07% 6,093,436
2018-06-20 2018-06-15 5.353 1,334,874 -10,487 0.08% 7,145,899
2018-06-19 2018-06-14 5.380 1,345,361 +14,981 0.08% 7,237,958
2018-06-15 2018-06-13 5.460 1,330,380 -4,494 0.08% 7,263,923
2018-06-14 2018-06-12 5.393 1,334,874 +14,981 0.08% 7,199,359
2018-06-13 2018-06-11 5.393 1,319,893 +59,927 0.08% 7,118,562
2018-06-06 2018-06-04 5.286 1,259,966 +26,966 0.07% 6,660,797
2018-06-04 2018-05-31 5.180 1,233,000 +3,746 0.07% 6,386,560
2018-06-01 2018-05-30 4.953 1,229,254 -11,236 0.07% 6,088,184
2018-05-31 2018-05-29 4.966 1,240,490 +14,981 0.07% 6,160,393
2018-05-30 2018-05-28 5.246 1,225,509 -38,203 0.07% 6,429,560
2018-05-29 2018-05-25 5.246 1,263,712 -53,184 0.07% 6,629,990
2018-05-25 2018-05-23 5.553 1,316,896 +54,698 0.08% 7,313,323
2018-05-24 2018-05-21 5.553 1,262,198 -14,442 0.07% 7,009,560
2018-05-23 2018-05-18 5.457 1,276,640 -3,610 0.08% 6,966,001
2018-05-21 2018-05-17 5.387 1,280,250 +14,442 0.08% 6,897,048
2018-05-18 2018-05-16 5.401 1,265,808 +23,106 0.08% 6,836,776
2018-05-17 2018-05-15 5.401 1,242,702 -42,602 0.07% 6,711,977
2018-05-16 2018-05-14 5.401 1,285,304 -24,551 0.08% 6,942,076
2018-05-15 2018-05-11 5.276 1,309,855 -5,777 0.08% 6,911,417
2018-05-11 2018-05-09 5.110 1,315,632 +13,720 0.08% 6,723,256
2018-05-09 2018-05-07 5.207 1,301,912 -57,766 0.08% 6,779,355
2018-05-08 2018-05-04 5.249 1,359,678 -64,987 0.08% 7,136,646
2018-05-04 2018-05-02 5.027 1,424,665 -5,776 0.08% 7,162,065
2018-04-30 2018-04-26 4.972 1,430,441 +7,221 0.08% 7,111,861
2018-04-23 2018-04-19 4.958 1,423,220 +7,220 0.08% 7,056,250
2018-04-19 2018-04-17 5.013 1,416,000 -21,662 0.08% 7,098,894
2018-04-18 2018-04-16 5.138 1,437,662 -7,221 0.09% 7,386,685
2018-04-17 2018-04-13 5.027 1,444,883 -47,656 0.09% 7,263,705
2018-04-16 2018-04-12 4.903 1,492,539 +36,103 0.09% 7,317,249
2018-04-13 2018-04-11 4.972 1,456,436 +40,436 0.09% 7,241,103
2018-04-12 2018-04-10 4.930 1,416,000 +36,104 0.08% 6,981,233
2018-04-11 2018-04-09 4.944 1,379,896 +10,109 0.08% 6,822,341
2018-04-10 2018-04-06 5.041 1,369,787 +16,866 0.08% 6,905,153
2018-04-04 2018-03-29 5.069 1,352,921 +12,998 0.08% 6,857,604
2018-03-27 2018-03-23 4.875 1,339,923 +25,994 0.08% 6,531,928
2018-03-21 2018-03-19 5.193 1,313,929 -21,662 0.08% 6,823,733
2018-03-20 2018-03-16 5.110 1,335,591 -16,608 0.08% 6,825,253
2018-03-15 2018-03-13 5.138 1,352,199 +14,442 0.08% 6,947,577
2018-03-08 2018-03-06 5.027 1,337,757 +722 0.08% 6,725,162
2018-03-06 2018-03-02 5.013 1,337,035 +62,820 0.08% 6,703,015
2018-03-05 2018-03-01 5.055 1,274,215 +102,535 0.08% 6,441,017
2018-03-02 2018-02-28 5.013 1,171,680 +14,441 0.07% 5,874,034
2018-03-01 2018-02-27 5.124 1,157,239 -7,221 0.07% 5,929,849
2018-02-27 2018-02-23 5.110 1,164,460 -14,441 0.07% 5,950,724
2018-02-26 2018-02-22 4.972 1,178,901 -72,207 0.07% 5,861,256
2018-02-23 2018-02-21 4.958 1,251,108 +21,662 0.07% 6,202,927
2018-02-22 2018-02-20 4.903 1,229,446 -14,442 0.07% 6,027,422
2018-02-21 2018-02-15 4.999 1,243,888 +14,442 0.07% 6,218,811
2018-02-20 2018-02-13 4.930 1,229,446 +72,207 0.07% 6,061,475
2018-02-13 2018-02-09 4.764 1,157,239 +55,600 0.07% 5,513,157
2018-02-09 2018-02-07 4.889 1,101,639 -184,301 0.07% 5,385,585
2018-02-08 2018-02-06 4.833 1,285,940 -207,873 0.08% 6,215,342
2018-02-07 2018-02-05 4.999 1,493,813 -108,311 0.09% 7,468,310
2018-02-06 2018-02-02 5.055 1,602,124 -106,867 0.10% 8,098,561
2018-02-02 2018-01-31 5.152 1,708,991 -18,980 0.10% 8,804,437
2018-02-01 2018-01-30 5.152 1,727,971 +23,107 0.10% 8,902,219
2018-01-31 2018-01-29 5.207 1,704,864 +169,945 0.10% 8,877,618
2018-01-30 2018-01-26 5.096 1,534,919 +197,848 0.09% 7,822,619
2018-01-29 2018-01-25 5.498 1,337,071 +194,960 0.08% 7,351,295
2018-01-26 2018-01-24 5.664 1,142,111 +660,485 0.07% 6,469,199
2018-01-25 2018-01-23 5.567 481,626 -722 0.04% 2,681,358
2018-01-24 2018-01-22 5.415 482,348 +242 0.04% 2,611,897
2018-01-23 2018-01-19 5.540 482,106 -303,271 0.04% 2,670,677
2018-01-22 2018-01-18 5.706 785,377 -7,221 0.06% 4,481,199
2018-01-19 2018-01-17 6.080 792,598 -8,665 0.06% 4,818,772
2018-01-18 2018-01-16 6.010 801,263 +166,077 0.06% 4,815,969
2018-01-17 2018-01-15 5.941 635,186 -163,911 0.05% 3,773,784
2018-01-16 2018-01-12 5.872 799,097 -29,605 0.06% 4,692,283
2018-01-15 2018-01-11 5.540 828,702 +32,494 0.07% 4,590,682
2018-01-12 2018-01-10 5.415 796,208 +194,959 0.06% 4,311,438
2018-01-11 2018-01-09 5.083 601,249 -145,858 0.05% 3,055,901
2018-01-10 2018-01-08 5.166 747,107 +40,436 0.06% 3,859,318
2018-01-09 2018-01-05 5.069 706,671 -7,221 0.06% 3,581,931
2018-01-08 2018-01-04 5.235 713,892 -7,221 0.06% 3,737,173
2017-12-29 2017-12-27 5.498 721,113 +7,221 0.06% 3,964,722
2017-12-22 2017-12-20 5.443 713,892 -19,496 0.06% 3,885,473
2017-12-21 2017-12-19 5.429 733,388 -49,823 0.06% 3,981,427
2017-12-20 2017-12-18 5.207 783,211 -12,275 0.06% 4,078,359
2017-12-18 2017-12-14 5.755 795,486 -15,044 0.06% 4,577,691
2017-12-14 2017-12-12 5.868 810,530 +42,931 0.07% 4,756,396
2017-12-07 2017-12-05 6.110 767,599 +211,136 0.06% 4,689,880
2017-12-06 2017-12-04 6.110 556,463 +13,372 0.05% 3,399,881
2017-12-05 2017-12-01 5.968 543,091 +704 0.04% 3,241,013
2017-11-30 2017-11-28 6.223 542,387 +3,519 0.04% 3,375,532
2017-11-29 2017-11-27 6.621 538,868 +7,037 0.04% 3,568,019
2017-11-24 2017-11-22 6.948 531,831 -4,222 0.04% 3,695,229
2017-11-23 2017-11-21 6.948 536,053 -218,174 0.04% 3,724,564
2017-11-16 2017-11-14 7.033 754,227 +35,893 0.06% 5,304,765
2017-11-15 2017-11-13 6.877 718,334 +145,684 0.06% 4,940,043
2017-11-13 2017-11-09 6.394 572,650 -1,408 0.05% 3,661,514
2017-11-10 2017-11-08 6.223 574,058 +3,519 0.05% 3,572,636
2017-11-09 2017-11-07 6.366 570,539 +17,595 0.05% 3,631,803
2017-11-08 2017-11-06 6.152 552,944 +1,407 0.05% 3,401,950
2017-11-07 2017-11-03 6.039 551,537 -14,075 0.04% 3,330,600
2017-10-30 2017-10-26 5.925 565,612 +21,113 0.05% 3,351,302
2017-10-27 2017-10-25 5.925 544,499 -16,187 0.04% 3,226,206
2017-10-26 2017-10-24 5.826 560,686 -14,779 0.05% 3,266,348
2017-10-25 2017-10-23 5.882 575,465 -7,038 0.05% 3,385,152
2017-10-24 2017-10-20 5.996 582,503 -12,668 0.05% 3,492,766
2017-10-23 2017-10-19 5.485 595,171 -8,446 0.05% 3,264,284
2017-10-20 2017-10-18 5.428 603,617 -59,822 0.05% 3,276,301
2017-09-20 2017-09-18 5.271 663,439 -11,260 0.05% 3,497,307
2017-09-14 2017-09-12 5.257 674,699 -7,038 0.05% 3,547,078
2017-09-11 2017-09-07 5.328 681,737 +14,076 0.06% 3,632,512
2017-09-01 2017-08-30 5.341 667,661 +6,925 0.05% 3,566,039
2017-08-25 2017-08-22 5.341 660,736 -2,786 0.05% 3,529,051
2017-08-24 2017-08-21 5.413 663,522 +2,786 0.05% 3,591,565
2017-08-08 2017-08-04 5.714 660,736 -85,668 0.05% 3,775,706
2017-08-07 2017-08-03 5.714 746,404 -144,173 0.06% 4,265,246
2017-08-04 2017-08-02 5.714 890,577 -16,716 0.07% 5,089,108
2017-08-02 2017-07-31 5.528 907,293 -3,482 0.07% 5,015,282
2017-08-01 2017-07-28 5.571 910,775 +36,914 0.07% 5,073,760
2017-07-31 2017-07-27 5.714 873,861 -71,738 0.07% 4,993,586
2017-07-28 2017-07-26 5.729 945,599 -697 0.08% 5,417,102
2017-07-27 2017-07-25 5.729 946,296 -48,754 0.08% 5,421,095
2017-07-24 2017-07-20 5.801 995,050 -17,412 0.08% 5,771,828
2017-07-19 2017-07-17 5.657 1,012,462 -22,636 0.08% 5,727,460
2017-07-18 2017-07-14 5.743 1,035,098 -6,965 0.09% 5,944,681
2017-07-17 2017-07-13 5.743 1,042,063 +51,540 0.09% 5,984,682
2017-07-11 2017-07-07 5.585 990,523 +20,895 0.08% 5,532,243
2017-07-07 2017-07-05 5.312 969,628 +34,824 0.08% 5,151,028
2017-07-05 2017-07-03 5.169 934,804 +69,649 0.08% 4,831,813
2017-06-30 2017-06-28 5.298 865,155 -6,965 0.07% 4,583,607
2017-06-26 2017-06-22 5.312 872,120 -4,179 0.07% 4,633,029
2017-05-29 2017-05-25 5.384 876,299 -6,965 0.07% 4,718,138
2017-05-19 2017-05-17 5.370 883,264 -6,965 0.07% 4,742,957
2017-05-12 2017-05-10 5.413 890,229 -7,661 0.07% 4,818,703
2017-05-04 2017-04-28 5.528 897,890 +697 0.07% 4,963,305
2017-05-02 2017-04-27 5.657 897,193 +2,785 0.07% 5,075,387
2017-04-28 2017-04-26 5.844 894,408 -2,785 0.07% 5,226,575
2017-04-25 2017-04-21 5.801 897,193 +1,393 0.07% 5,204,204
2017-04-18 2017-04-12 6.002 895,800 -8,358 0.07% 5,376,188
2017-04-12 2017-04-10 5.815 904,158 -15,323 0.07% 5,257,587
2017-04-11 2017-04-07 5.944 919,481 +22,288 0.08% 5,465,504
2017-04-07 2017-04-05 6.102 897,193 -13,930 0.07% 5,474,720
2017-04-03 2017-03-30 6.102 911,123 -20,895 0.08% 5,559,721
2017-03-31 2017-03-29 6.145 932,018 -20,198 0.08% 5,727,369
2017-03-30 2017-03-28 6.246 952,216 -30,645 0.08% 5,947,190
2017-03-29 2017-03-27 6.073 982,861 -3,483 0.08% 5,969,247
2017-03-28 2017-03-24 5.844 986,344 -34,824 0.08% 5,763,813
2017-03-27 2017-03-23 5.887 1,021,168 +11,840 0.08% 6,011,296
2017-03-24 2017-03-22 5.384 1,009,328 +34,824 0.08% 5,434,388
2017-03-23 2017-03-21 5.485 974,504 +697 0.08% 5,344,832
2017-03-22 2017-03-20 5.442 973,807 -41,789 0.08% 5,299,064
2017-03-21 2017-03-17 5.384 1,015,596 +72,434 0.08% 5,468,136
2017-03-17 2017-03-15 5.198 943,162 -13,929 0.08% 4,902,098
2017-03-16 2017-03-14 5.226 957,091 -41,790 0.08% 5,001,977
2017-03-15 2017-03-13 5.212 998,881 +17,413 0.08% 5,206,039
2017-03-14 2017-03-10 5.126 981,468 -1,393 0.08% 5,030,735
2017-03-13 2017-03-09 5.241 982,861 +34,824 0.08% 5,150,769
2017-03-08 2017-03-06 5.528 948,037 +4,179 0.08% 5,240,504
2017-03-06 2017-03-02 5.241 943,858 -20,895 0.08% 4,946,370
2017-02-28 2017-02-24 5.312 964,753 -3,482 0.08% 5,125,131
2017-02-24 2017-02-22 5.269 968,235 -20,895 0.08% 5,101,923
2017-02-22 2017-02-20 5.269 989,130 -8,218 0.08% 5,212,025
2017-02-21 2017-02-17 5.255 997,348 -3,483 0.08% 5,241,009
2017-02-17 2017-02-15 5.269 1,000,831 -21,591 0.08% 5,273,681
2017-02-16 2017-02-14 5.341 1,022,422 +697 0.08% 5,460,849
2017-02-15 2017-02-13 5.355 1,021,725 -20,895 0.08% 5,471,796
2017-02-14 2017-02-10 5.341 1,042,620 +3,483 0.09% 5,568,729
2017-02-13 2017-02-09 5.298 1,039,137 +3,482 0.09% 5,505,367
2017-02-07 2017-02-03 4.910 1,035,655 +6,965 0.09% 5,085,437
2017-01-24 2017-01-20 5.154 1,028,690 +13,930 0.09% 5,302,321
2017-01-23 2017-01-19 5.269 1,014,760 +100,990 0.08% 5,347,078
2017-01-20 2017-01-18 5.312 913,770 -20,894 0.08% 4,854,290
2017-01-11 2017-01-09 5.513 934,664 +69,648 0.08% 5,153,162
2016-12-22 2016-12-20 5.384 865,016 +20,895 0.07% 4,657,389
2016-12-15 2016-12-13 5.456 844,121 +20,894 0.07% 4,605,485
2016-12-12 2016-12-08 5.528 823,227 -64,076 0.07% 4,550,587
2016-11-30 2016-11-28 5.456 887,303 +69,648 0.07% 4,841,084
2016-11-28 2016-11-24 5.542 817,655 -6,965 0.07% 4,531,526
2016-11-25 2016-11-23 5.528 824,620 -21,939 0.07% 4,558,287
2016-11-24 2016-11-22 5.556 846,559 -19,502 0.07% 4,703,870
2016-11-17 2016-11-15 5.556 866,061 -6,964 0.07% 4,812,232
2016-11-15 2016-11-11 5.585 873,025 -69,649 0.07% 4,875,996
2016-11-11 2016-11-09 5.542 942,674 -4,179 0.08% 5,224,394
2016-11-02 2016-10-31 5.643 946,853 -2,786 0.08% 5,342,717
2016-11-01 2016-10-28 5.743 949,639 -16,716 0.08% 5,453,880
2016-10-28 2016-10-26 5.772 966,355 -1,393 0.08% 5,577,632
2016-10-26 2016-10-24 5.872 967,748 -20,894 0.08% 5,682,935
2016-10-19 2016-10-17 5.858 988,642 -6,965 0.08% 5,791,437
2016-10-17 2016-10-13 5.829 995,607 +2,786 0.08% 5,803,648
2016-10-14 2016-10-12 5.757 992,821 +1,393 0.08% 5,716,134
2016-10-12 2016-10-07 5.614 991,428 -203,374 0.08% 5,565,767
2016-10-11 2016-10-06 5.628 1,194,802 +139,297 0.10% 6,724,641
2016-10-06 2016-10-04 5.571 1,055,505 +1,393 0.09% 5,880,024
2016-10-03 2016-09-29 5.600 1,054,112 +27,860 0.09% 5,902,533
2016-09-30 2016-09-28 5.513 1,026,252 +13,929 0.08% 5,658,122
2016-09-29 2016-09-27 5.528 1,012,323 -418 0.08% 5,595,861
2016-09-27 2016-09-23 5.571 1,012,741 -6,965 0.08% 5,641,794
2016-09-26 2016-09-22 5.585 1,019,706 +2,786 0.08% 5,695,235
2016-09-23 2016-09-21 5.585 1,016,920 +1,393 0.08% 5,679,675
2016-09-21 2016-09-19 5.628 1,015,527 +1,393 0.08% 5,715,637
2016-09-20 2016-09-15 5.600 1,014,134 +2,786 0.08% 5,678,675
2016-09-14 2016-09-12 5.714 1,011,348 +4,179 0.08% 5,779,241
2016-09-13 2016-09-09 5.887 1,007,169 +5,572 0.08% 5,928,889
2016-09-12 2016-09-08 5.987 1,001,597 +6,965 0.08% 5,996,753
2016-09-07 2016-09-05 5.686 994,632 +13,930 0.08% 5,655,157
2016-09-05 2016-09-01 5.686 980,702 -2,786 0.08% 5,575,956
2016-08-23 2016-08-19 5.887 983,488 -12,537 0.08% 5,789,486
2016-08-16 2016-08-12 6.389 996,025 -16,716 0.08% 6,363,812
2016-08-11 2016-08-09 6.404 1,012,741 -18,108 0.08% 6,485,155
2016-08-10 2016-08-08 6.418 1,030,849 -2,786 0.09% 6,615,911
2016-08-09 2016-08-05 6.289 1,033,635 +4,179 0.09% 6,500,225
2016-08-05 2016-08-03 6.131 1,029,456 -1,393 0.09% 6,311,357
2016-08-03 2016-07-29 6.016 1,030,849 -23,681 0.09% 6,201,492
2016-08-01 2016-07-28 6.059 1,054,530 -5,572 0.09% 6,389,376
2016-07-29 2016-07-27 6.030 1,060,102 +6,965 0.09% 6,392,696
2016-07-28 2016-07-26 6.030 1,053,137 -37,610 0.09% 6,350,695
2016-07-27 2016-07-25 6.016 1,090,747 -204,767 0.09% 6,561,832
2016-07-26 2016-07-22 5.915 1,295,514 +5,572 0.11% 7,663,487
2016-07-25 2016-07-21 6.088 1,289,942 -11,144 0.11% 7,852,774
2016-07-22 2016-07-20 6.073 1,301,086 -69,649 0.11% 7,901,935
2016-07-18 2016-07-14 6.360 1,370,735 +13,930 0.11% 8,718,551
2016-07-13 2016-07-11 6.346 1,356,805 +5,572 0.11% 8,610,469
2016-06-28 2016-06-24 6.389 1,351,233 -6,965 0.11% 8,633,310
2016-06-21 2016-06-17 6.432 1,358,198 -34,824 0.11% 8,736,313
2016-06-08 2016-06-06 6.605 1,393,022 -1,393 0.12% 9,200,319
2016-05-31 2016-05-27 6.461 1,394,415 +6,964 0.12% 9,009,312
2016-05-23 2016-05-19 6.806 1,387,451 +13,930 0.11% 9,442,415
2016-05-20 2016-05-18 6.849 1,373,521 +9,751 0.11% 9,406,775
2016-05-16 2016-05-12 7.380 1,363,770 -18,109 0.11% 10,064,480
2016-05-13 2016-05-11 7.251 1,381,879 -69,648 0.11% 10,019,556
2016-05-12 2016-05-10 7.136 1,451,527 -83,579 0.12% 10,357,825
2016-05-11 2016-05-09 6.734 1,535,106 +11,144 0.13% 10,337,090
2016-05-10 2016-05-06 6.504 1,523,962 +13,930 0.16% 9,911,957
2016-05-05 2016-05-03 6.490 1,510,032 -4,179 0.16% 9,799,675
2016-05-04 2016-04-29 6.648 1,514,211 -2,786 0.16% 10,065,943
2016-05-03 2016-04-28 6.719 1,516,997 -6,965 0.16% 10,193,367
2016-04-29 2016-04-27 6.849 1,523,962 -29,252 0.16% 10,437,094
2016-04-28 2016-04-26 6.863 1,553,214 +9,750 0.16% 10,659,732
2016-04-27 2016-04-25 6.877 1,543,464 +6,965 0.16% 10,614,978
2016-04-26 2016-04-22 6.777 1,536,499 -1,393 0.16% 10,412,652
2016-04-25 2016-04-21 7.050 1,537,892 -25,073 0.16% 10,841,626
2016-04-22 2016-04-20 7.136 1,562,965 +54,326 0.16% 11,153,026
2016-04-21 2016-04-19 7.294 1,508,639 +4,179 0.16% 11,003,634
2016-04-20 2016-04-18 7.236 1,504,460 -44,576 0.16% 10,886,750
2016-04-19 2016-04-15 7.308 1,549,036 -5,571 0.16% 11,320,520
2016-04-18 2016-04-14 7.208 1,554,607 -1,393 0.16% 11,204,989
2016-04-15 2016-04-13 7.466 1,556,000 +370,531 0.16% 11,617,161
2016-04-14 2016-04-12 7.035 1,185,469 -182,480 0.12% 8,340,140
2016-04-12 2016-04-08 6.633 1,367,949 -82,185 0.14% 9,074,004
2016-04-11 2016-04-07 6.676 1,450,134 +34,824 0.15% 9,681,623
2016-04-08 2016-04-06 6.562 1,415,310 +140,690 0.15% 9,286,560
2016-04-06 2016-04-01 6.748 1,274,620 -6,965 0.13% 8,601,331
2016-04-05 2016-03-31 6.791 1,281,585 +6,965 0.13% 8,703,534
2016-04-01 2016-03-30 6.806 1,274,620 +13,930 0.13% 8,674,534
2016-03-23 2016-03-21 6.719 1,260,690 +9,751 0.13% 8,471,128
2016-03-22 2016-03-18 6.719 1,250,939 +1,393 0.13% 8,405,607
2016-03-18 2016-03-16 6.461 1,249,546 -1,393 0.13% 8,073,314
2016-03-14 2016-03-10 6.375 1,250,939 -1,393 0.13% 7,974,550
2016-03-02 2016-02-29 6.246 1,252,332 +5,572 0.13% 7,821,604
2016-02-29 2016-02-25 6.059 1,246,760 -1,393 0.13% 7,554,094
2016-02-24 2016-02-22 5.872 1,248,153 -6,965 0.13% 7,329,565
2016-02-23 2016-02-19 5.757 1,255,118 -140,690 0.13% 7,226,300
2016-02-19 2016-02-17 5.743 1,395,808 +259,093 0.14% 8,016,278
2016-02-17 2016-02-15 5.772 1,136,715 +6,965 0.12% 6,560,920
2016-02-16 2016-02-12 5.815 1,129,750 -6,965 0.12% 6,569,381
2016-02-04 2016-02-02 6.073 1,136,715 -4,179 0.12% 6,903,654
2016-02-02 2016-01-29 5.973 1,140,894 +11,144 0.12% 6,814,370
2016-01-27 2016-01-25 5.930 1,129,750 -65,470 0.12% 6,699,147
2016-01-26 2016-01-22 6.159 1,195,220 -6,965 0.12% 7,361,939
2016-01-25 2016-01-21 6.174 1,202,185 -69,649 0.12% 7,422,101
2016-01-21 2016-01-19 6.475 1,271,834 -139,297 0.13% 8,235,577
2016-01-20 2016-01-18 6.317 1,411,131 +142,083 0.15% 8,914,707
2016-01-19 2016-01-15 6.461 1,269,048 +6,965 0.13% 8,199,316
2016-01-18 2016-01-14 6.490 1,262,083 -41,789 0.13% 8,190,557
2016-01-15 2016-01-13 6.174 1,303,872 +19,501 0.14% 8,049,900
2016-01-13 2016-01-11 6.217 1,284,371 -346,850 0.13% 7,984,826
2016-01-12 2016-01-08 6.504 1,631,221 -54,326 0.17% 10,609,577
2016-01-11 2016-01-07 6.475 1,685,547 -632,410 0.17% 10,914,516
2016-01-08 2016-01-06 7.035 2,317,957 -76,614 0.24% 16,307,543
2016-01-07 2016-01-05 6.920 2,394,571 -243,770 0.25% 16,571,501
2016-01-06 2016-01-04 7.007 2,638,341 +105,866 0.27% 18,485,782
2016-01-05 2015-12-31 7.064 2,532,475 -78,006 0.26% 17,889,465
2016-01-04 2015-12-29 7.322 2,610,481 -59,898 0.27% 19,115,154
2015-12-30 2015-12-28 7.150 2,670,379 +1,393 0.28% 19,093,666
2015-12-29 2015-12-24 7.222 2,668,986 -90,544 0.28% 19,275,310
2015-12-28 2015-12-22 6.763 2,759,530 -144,869 0.29% 18,661,352
2015-12-23 2015-12-21 6.633 2,904,399 -167,157 0.30% 19,265,724
2015-12-21 2015-12-17 6.648 3,071,556 +61,291 0.32% 20,418,626
2015-12-18 2015-12-16 6.648 3,010,265 +55,719 0.31% 20,011,185
2015-12-17 2015-12-15 6.748 2,954,546 +8,358 0.31% 19,937,729
2015-12-16 2015-12-14 6.892 2,946,188 -210,339 0.31% 20,304,335
2015-12-15 2015-12-11 7.107 3,156,527 -348,244 0.33% 22,433,745
2015-12-14 2015-12-10 7.107 3,504,771 +901,254 0.36% 24,908,750
2015-12-11 2015-12-09 6.145 2,603,517 +292,525 0.27% 15,998,942
2015-12-10 2015-12-08 6.203 2,310,992 +282,774 0.24% 14,334,062
2015-12-09 2015-12-07 6.231 2,028,218 -32,039 0.21% 12,638,381
2015-12-07 2015-12-03 6.188 2,060,257 +717,382 0.21% 12,749,283
2015-12-04 2015-12-02 6.317 1,342,875 +121,188 0.14% 8,483,505
2015-12-03 2015-12-01 6.231 1,221,687 +132,333 0.13% 7,612,666
2015-12-02 2015-11-30 6.303 1,089,354 +13,930 0.11% 6,866,266
2015-12-01 2015-11-27 6.174 1,075,424 +208,946 0.11% 6,639,498
2015-11-30 2015-11-26 6.102 866,478 +125,367 0.09% 5,287,295
2015-11-25 2015-11-23 5.915 741,111 -12,537 0.08% 4,383,970
2015-11-18 2015-11-16 5.499 753,648 -34,824 0.08% 4,144,331
2015-11-17 2015-11-13 5.600 788,472 -1,393 0.08% 4,415,074
2015-11-06 2015-11-04 5.686 789,865 -25,073 0.08% 4,490,918
2015-11-05 2015-11-03 5.370 814,938 -20,895 0.08% 4,376,060
2015-10-29 2015-10-27 4.709 835,833 -6,965 0.09% 3,936,230
2015-10-27 2015-10-23 4.882 842,798 +13,930 0.09% 4,114,239
2015-10-26 2015-10-22 5.169 828,868 -11,144 0.09% 4,284,251
2015-10-22 2015-10-19 5.298 840,012 -4,179 0.09% 4,450,399
2015-10-20 2015-10-16 5.384 844,191 -12,537 0.09% 4,545,264
2015-10-15 2015-10-13 4.953 856,728 +1,393 0.09% 4,243,744
2015-10-14 2015-10-12 5.255 855,335 -4,179 0.09% 4,494,738
2015-10-13 2015-10-09 5.154 859,514 +22,288 0.09% 4,430,314
2015-10-12 2015-10-08 5.169 837,226 +4,179 0.09% 4,327,452
2015-10-09 2015-10-07 5.528 833,047 +9,751 0.09% 4,604,869
2015-10-06 2015-10-02 5.528 823,296 -6,965 0.09% 4,550,968
2015-09-25 2015-09-23 5.097 830,261 -104,473 0.09% 4,231,848
2015-09-21 2015-09-17 5.413 934,734 +4,179 0.10% 5,059,603
2015-09-15 2015-09-11 5.413 930,555 -11,144 0.10% 5,036,983
2015-09-10 2015-09-08 5.312 941,699 -27,859 0.10% 5,002,659
2015-08-28 2015-08-26 4.896 969,558 -20,895 0.10% 4,746,957
2015-08-27 2015-08-25 4.422 990,453 +20,895 0.11% 4,379,975
2015-08-26 2015-08-24 4.609 969,558 +41,789 0.10% 4,468,543
2015-08-25 2015-08-21 5.671 927,769 -826,034 0.10% 5,261,675
2015-08-19 2015-08-17 6.102 1,753,803 -1,393 0.19% 10,701,800
2015-08-18 2015-08-14 6.231 1,755,196 -6,964 0.19% 10,937,106
2015-08-17 2015-08-13 5.829 1,762,160 +6,964 0.19% 10,272,081
2015-08-14 2015-08-12 5.571 1,755,196 -103,080 0.19% 9,777,874
2015-08-12 2015-08-10 5.714 1,858,276 +6,965 0.20% 10,618,921
2015-08-07 2015-08-05 5.815 1,851,311 -15,323 0.20% 10,765,185
2015-08-06 2015-08-04 5.786 1,866,634 -22,287 0.20% 10,800,685
2015-08-05 2015-08-03 5.714 1,888,921 -20,895 0.20% 10,794,038
2015-08-03 2015-07-30 5.714 1,909,816 +6,965 0.20% 10,913,440
2015-07-30 2015-07-28 5.743 1,902,851 -103,080 0.20% 10,928,281
2015-07-29 2015-07-27 5.958 2,005,931 -62,684 0.21% 11,952,291
2015-07-24 2015-07-22 6.332 2,068,615 -97,508 0.22% 13,098,011
2015-07-20 2015-07-16 6.217 2,166,123 -6,965 0.23% 13,466,604
2015-07-17 2015-07-15 5.987 2,173,088 -594,799 0.23% 13,010,694
2015-07-16 2015-07-14 6.303 2,767,887 +83,578 0.30% 17,446,164
2015-07-15 2015-07-13 6.375 2,684,309 -69,649 0.29% 17,112,070
2015-07-14 2015-07-10 6.246 2,753,958 +1,393 0.29% 17,200,206
2015-07-13 2015-07-09 6.246 2,752,565 -520,972 0.29% 17,191,506
2015-07-10 2015-07-08 5.083 3,273,537 -94,722 0.35% 16,638,248
2015-07-09 2015-07-07 5.298 3,368,259 -338,493 0.36% 17,845,097
2015-07-08 2015-07-06 5.614 3,706,752 -45,968 0.40% 20,809,295
2015-07-07 2015-07-03 6.791 3,752,720 -500,077 0.40% 25,485,572
2015-07-06 2015-07-02 7.208 4,252,797 +5,571 0.46% 30,652,468
2015-07-02 2015-06-29 7.409 4,247,226 -33,431 0.45% 31,466,044
2015-06-30 2015-06-26 7.882 4,280,657 +39,003 0.46% 33,741,925
2015-06-29 2015-06-25 8.040 4,241,654 +9,751 0.45% 34,104,395
2015-06-25 2015-06-23 8.457 4,231,903 -2,786 0.45% 35,788,054
2015-06-23 2015-06-19 8.126 4,234,689 -12,397 0.45% 34,413,198
2015-06-22 2015-06-18 8.184 4,247,086 +6,965 0.45% 34,757,857
2015-06-18 2015-06-16 8.040 4,240,121 +29,252 0.45% 34,092,069
2015-06-17 2015-06-15 8.572 4,210,869 -62,684 0.45% 36,093,844
2015-06-16 2015-06-12 8.543 4,273,553 +71,042 0.46% 36,508,429
2015-06-15 2015-06-11 8.371 4,202,511 -2,786 0.45% 35,177,461
2015-06-12 2015-06-10 8.399 4,205,297 +1,393 0.45% 35,321,539
2015-06-11 2015-06-09 8.399 4,203,904 +13,930 0.45% 35,309,839
2015-06-10 2015-06-08 8.658 4,189,974 -5,572 0.45% 36,275,693
2015-06-08 2015-06-04 9.232 4,195,546 -32,735 0.45% 38,733,482
2015-06-04 2015-06-02 9.620 4,228,281 -12,537 0.45% 40,674,828
2015-06-03 2015-06-01 9.706 4,240,818 +40,396 0.45% 41,160,762
2015-06-02 2015-05-29 9.907 4,200,422 +217,304 0.45% 41,613,007
2015-06-01 2015-05-28 9.735 3,983,118 -16,715 0.43% 38,773,941
2015-05-29 2015-05-27 10.137 3,999,833 +54,326 0.43% 40,544,658
2015-05-28 2015-05-26 10.323 3,945,507 -41,790 0.42% 40,730,411
2015-05-27 2015-05-22 10.323 3,987,297 -71,041 0.43% 41,161,819
2015-05-26 2015-05-21 9.720 4,058,338 -23,681 0.43% 39,447,907
2015-05-22 2015-05-20 10.194 4,082,019 +44,575 0.44% 41,612,178
2015-05-21 2015-05-19 10.194 4,037,444 +139,298 0.43% 41,157,780
2015-05-20 2015-05-18 10.553 3,898,146 -33,432 0.42% 41,136,991
2015-05-19 2015-05-15 9.778 3,931,578 +899,861 0.42% 38,441,567
2015-05-18 2015-05-14 9.648 3,031,717 +274,416 0.32% 29,251,289
2015-05-15 2015-05-13 9.318 2,757,301 +305,061 0.30% 25,693,067
2015-05-14 2015-05-12 9.175 2,452,240 +73,828 0.26% 22,498,363
2015-05-13 2015-05-11 8.313 2,378,412 +5,572 0.25% 19,772,097
2015-05-12 2015-05-08 8.141 2,372,840 +119,796 0.25% 19,316,952
2015-05-11 2015-05-07 8.040 2,253,044 +32,038 0.24% 18,115,269
2015-05-08 2015-05-06 8.457 2,221,006 -11,144 0.24% 18,782,444
2015-05-07 2015-05-05 8.672 2,232,150 +5,572 0.24% 19,357,416
2015-05-06 2015-05-04 8.902 2,226,578 +22,288 0.24% 19,820,595
2015-05-05 2015-04-30 9.160 2,204,290 -11,144 0.24% 20,191,868
2015-05-04 2015-04-29 9.423 2,215,434 -150,441 0.24% 20,876,786
2015-04-30 2015-04-28 9.626 2,365,875 +101,398 0.25% 22,773,893
2015-04-29 2015-04-27 9.655 2,264,477 +2,763 0.24% 21,863,394
2015-04-28 2015-04-24 9.785 2,261,714 +52,504 0.24% 22,131,366
2015-04-27 2015-04-23 10.480 2,209,210 +11,744 0.24% 23,152,580
2015-04-24 2015-04-22 10.162 2,197,466 +26,252 0.24% 22,329,711
2015-04-23 2015-04-21 10.234 2,171,214 +54,576 0.23% 22,220,093
2015-04-22 2015-04-20 9.785 2,116,638 -197,579 0.23% 20,711,765
2015-04-21 2015-04-17 10.075 2,314,217 +44,213 0.25% 23,315,093
2015-04-20 2015-04-16 10.509 2,270,004 +15,199 0.25% 23,855,420
2015-04-17 2015-04-15 10.538 2,254,805 -5,527 0.24% 23,760,972
2015-04-16 2015-04-14 10.871 2,260,332 -80,137 0.24% 24,571,745
2015-04-15 2015-04-13 10.856 2,340,469 -154,748 0.25% 25,409,024
2015-04-14 2015-04-10 10.379 2,495,217 -31,778 0.27% 25,897,110
2015-04-13 2015-04-09 10.726 2,526,995 -25,907 0.27% 27,104,813
2015-04-10 2015-04-08 10.466 2,552,902 +16,580 0.28% 26,717,528
2015-04-09 2015-04-02 9.525 2,536,322 +158,893 0.27% 24,157,618
2015-04-08 2015-04-01 9.496 2,377,429 -12,435 0.26% 22,575,388
2015-04-02 2015-03-31 9.018 2,389,864 -33,160 0.26% 21,551,875
2015-04-01 2015-03-30 8.642 2,423,024 +259,755 0.26% 20,938,997
2015-03-31 2015-03-27 7.831 2,163,269 +27,633 0.23% 16,940,711
2015-03-30 2015-03-26 8.150 2,135,636 +107,771 0.23% 17,404,416
2015-03-27 2015-03-25 8.844 2,027,865 -23,488 0.22% 17,935,111
2015-03-26 2015-03-24 8.569 2,051,353 +84,282 0.22% 17,578,667
2015-03-25 2015-03-23 8.396 1,967,071 +46,977 0.21% 16,514,745
2015-03-24 2015-03-20 8.280 1,920,094 +4,145 0.21% 15,897,995
2015-03-23 2015-03-19 7.903 1,915,949 +17,962 0.21% 15,142,599
2015-03-20 2015-03-18 7.715 1,897,987 +222,449 0.21% 14,643,479
2015-03-19 2015-03-17 7.382 1,675,538 -26,251 0.18% 12,369,390
2015-03-18 2015-03-16 7.382 1,701,789 -60,794 0.18% 12,563,184
2015-03-17 2015-03-13 7.194 1,762,583 -34,542 0.19% 12,680,308
2015-03-16 2015-03-12 7.006 1,797,125 +16,580 0.20% 12,590,630
2015-03-13 2015-03-11 7.049 1,780,545 +80,137 0.19% 12,551,792
2015-03-12 2015-03-10 7.122 1,700,408 +870,456 0.18% 12,109,942
2015-03-11 2015-03-09 6.659 829,952 -22,107 0.09% 5,526,302
2015-03-10 2015-03-06 6.369 852,059 +23,489 0.09% 5,426,829
2015-03-09 2015-03-05 6.384 828,570 -27,634 0.09% 5,289,220
2015-03-06 2015-03-04 6.326 856,204 -116,061 0.09% 5,416,048
2015-03-05 2015-03-03 6.239 972,265 +82,901 0.11% 6,065,767
2015-03-04 2015-03-02 6.644 889,364 -27,634 0.10% 5,909,028
2015-03-03 2015-02-27 6.659 916,998 -13,816 0.10% 6,105,905
2015-03-02 2015-02-26 6.268 930,814 +34,542 0.10% 5,834,110
2015-02-27 2015-02-25 6.470 896,272 +33,160 0.10% 5,799,241
2015-02-26 2015-02-24 6.702 863,112 -44,214 0.09% 5,784,582
2015-02-25 2015-02-23 6.282 907,326 +6,909 0.10% 5,700,027
2015-02-24 2015-02-18 6.224 900,417 -13,817 0.10% 5,604,488
2015-02-23 2015-02-16 6.326 914,234 +82,900 0.10% 5,783,126
2015-02-17 2015-02-13 6.253 831,334 -2,763 0.09% 5,198,561
2015-02-16 2015-02-12 6.340 834,097 -168,564 0.09% 5,288,281
2015-02-13 2015-02-11 5.906 1,002,661 +139,411 0.11% 5,921,587
2015-02-11 2015-02-09 5.283 863,250 -131,260 0.09% 4,560,929
2015-02-10 2015-02-06 5.197 994,510 -8,290 0.11% 5,168,059
2015-02-06 2015-02-04 5.226 1,002,800 +6,909 0.11% 5,240,170
2015-02-03 2015-01-30 4.922 995,891 +6,908 0.11% 4,901,337
2015-02-02 2015-01-29 4.704 988,983 -63,557 0.11% 4,652,603
2015-01-22 2015-01-20 4.618 1,052,540 -13,817 0.11% 4,860,189
2015-01-21 2015-01-19 4.531 1,066,357 +27,634 0.12% 4,831,375
2015-01-20 2015-01-16 4.589 1,038,723 -15,199 0.11% 4,766,316
2015-01-19 2015-01-15 4.719 1,053,922 +6,909 0.11% 4,973,360
2015-01-16 2015-01-14 4.820 1,047,013 +2,763 0.11% 5,046,847
2015-01-15 2015-01-13 4.777 1,044,250 -1,382 0.11% 4,988,182
2015-01-14 2015-01-12 4.791 1,045,632 +13,817 0.11% 5,009,919
2015-01-13 2015-01-09 5.008 1,031,815 +9,672 0.11% 5,167,753
2015-01-09 2015-01-07 4.965 1,022,143 -69,084 0.11% 5,074,925
2015-01-08 2015-01-06 4.878 1,091,227 +63,557 0.12% 5,323,152
2015-01-07 2015-01-05 5.066 1,027,670 -69,084 0.11% 5,206,496
2015-01-06 2015-01-02 5.283 1,096,754 +13,817 0.12% 5,794,633
2015-01-05 2014-12-31 5.052 1,082,937 -6,908 0.12% 5,470,820
2015-01-02 2014-12-29 5.081 1,089,845 -6,909 0.12% 5,537,270
2014-12-30 2014-12-24 5.211 1,096,754 -6,908 0.12% 5,715,254
2014-12-29 2014-12-22 5.168 1,103,662 -3,454 0.12% 5,703,325
2014-12-22 2014-12-18 5.124 1,107,116 +6,908 0.12% 5,673,097
2014-12-19 2014-12-17 4.951 1,100,208 +6,909 0.12% 5,446,591
2014-12-18 2014-12-16 5.110 1,093,299 -117,443 0.12% 5,586,470
2014-12-17 2014-12-15 5.211 1,210,742 +24,870 0.13% 6,309,253
2014-12-16 2014-12-12 5.037 1,185,872 -13,816 0.13% 5,973,665
2014-12-15 2014-12-11 4.777 1,199,688 -440,755 0.13% 5,730,679
2014-12-12 2014-12-10 4.748 1,640,443 -13,817 0.18% 7,788,590
2014-12-11 2014-12-09 4.647 1,654,260 +11,054 0.18% 7,686,571
2014-12-10 2014-12-08 4.864 1,643,206 +2,763 0.18% 7,991,993
2014-12-09 2014-12-05 4.647 1,640,443 -6,908 0.18% 7,622,370
2014-12-04 2014-12-02 4.647 1,647,351 +6,908 0.18% 7,654,468
2014-12-03 2014-12-01 4.487 1,640,443 -205,870 0.18% 7,361,167
2014-12-02 2014-11-28 4.285 1,846,313 -6,908 0.20% 7,910,808
2014-11-26 2014-11-24 4.299 1,853,221 +69,084 0.20% 7,967,233
2014-11-25 2014-11-21 4.241 1,784,137 +33,160 0.19% 7,566,929
2014-11-21 2014-11-19 4.212 1,750,977 +20,725 0.19% 7,375,598
2014-11-20 2014-11-18 4.140 1,730,252 -13,817 0.19% 7,163,070
2014-11-19 2014-11-17 4.198 1,744,069 +96,718 0.19% 7,321,254
2014-11-18 2014-11-14 4.256 1,647,351 +29,015 0.18% 7,010,634
2014-11-17 2014-11-13 4.183 1,618,336 -8,290 0.18% 6,770,026
2014-11-14 2014-11-12 4.125 1,626,626 -9,672 0.18% 6,710,523
2014-11-11 2014-11-07 4.024 1,636,298 -6,908 0.18% 6,584,625
2014-11-06 2014-11-04 3.966 1,643,206 +34,542 0.18% 6,517,280
2014-11-05 2014-11-03 3.995 1,608,664 +6,908 0.17% 6,426,851
2014-11-03 2014-10-30 3.894 1,601,756 -6,908 0.17% 6,236,953
2014-10-31 2014-10-29 3.923 1,608,664 +5,526 0.17% 6,310,423
2014-10-30 2014-10-28 3.908 1,603,138 +6,909 0.17% 6,265,540
2014-10-29 2014-10-27 3.908 1,596,229 +9,671 0.17% 6,238,538
2014-10-28 2014-10-24 4.068 1,586,558 -5,526 0.17% 6,453,363
2014-10-24 2014-10-22 3.821 1,592,084 -9,672 0.17% 6,084,063
2014-10-20 2014-10-16 3.720 1,601,756 +75,992 0.17% 5,958,725
2014-10-14 2014-10-10 3.995 1,525,764 +26,252 0.17% 6,095,654
2014-10-09 2014-10-07 4.053 1,499,512 -11,053 0.16% 6,077,596
2014-10-08 2014-10-06 3.981 1,510,565 +19,343 0.16% 6,013,066
2014-10-07 2014-10-03 3.981 1,491,222 +24,870 0.16% 5,936,067
2014-10-03 2014-09-29 4.169 1,466,352 +34,542 0.16% 6,113,002
2014-09-30 2014-09-26 4.256 1,431,810 -6,908 0.16% 6,093,356
2014-09-29 2014-09-25 4.256 1,438,718 -11,054 0.16% 6,122,754
2014-09-26 2014-09-24 4.227 1,449,772 +17,962 0.16% 6,127,826
2014-09-24 2014-09-22 4.270 1,431,810 +6,908 0.16% 6,114,082
2014-09-23 2014-09-19 4.314 1,424,902 +6,909 0.15% 6,146,460
2014-09-22 2014-09-18 4.299 1,417,993 -20,725 0.15% 6,096,132
2014-09-19 2014-09-17 4.241 1,438,718 +34,542 0.16% 6,101,929
2014-09-18 2014-09-16 4.343 1,404,176 -13,817 0.15% 6,097,708
2014-09-17 2014-09-15 4.357 1,417,993 +42,832 0.15% 6,178,235
2014-09-16 2014-09-12 4.357 1,375,161 -110,534 0.15% 5,991,615
2014-09-15 2014-09-11 4.400 1,485,695 -2,764 0.16% 6,537,731
2014-09-12 2014-09-10 4.429 1,488,459 +193,435 0.16% 6,592,986
2014-09-11 2014-09-08 4.502 1,295,024 +330,220 0.14% 5,829,912
2014-09-08 2014-09-04 4.458 964,804 +2,764 0.10% 4,301,438
2014-09-03 2014-09-01 4.473 962,040 +17,962 0.10% 4,303,041
2014-09-02 2014-08-29 4.299 944,078 -13,817 0.10% 4,058,711
2014-09-01 2014-08-28 4.343 957,895 +9,672 0.10% 4,159,709
2014-08-26 2014-08-22 4.386 948,223 -4,145 0.10% 4,158,885
2014-08-25 2014-08-21 4.444 952,368 -17,962 0.10% 4,232,208
2014-08-22 2014-08-20 4.516 970,330 -9,672 0.11% 4,382,257
2014-08-21 2014-08-19 4.502 980,002 +74,611 0.11% 4,411,753
2014-08-20 2014-08-18 4.458 905,391 +6,908 0.10% 4,036,554
2014-08-19 2014-08-15 4.487 898,483 -341,274 0.10% 4,031,767
2014-08-18 2014-08-14 4.473 1,239,757 +114,679 0.13% 5,545,221
2014-08-15 2014-08-13 4.328 1,125,078 -290,152 0.12% 4,869,425
2014-08-13 2014-08-11 4.212 1,415,230 -6,908 0.15% 5,961,339
2014-08-11 2014-08-07 4.198 1,422,138 -192,053 0.15% 5,969,852
2014-08-08 2014-08-06 4.154 1,614,191 -160,275 0.18% 6,705,955
2014-08-04 2014-07-31 4.140 1,774,466 +6,909 0.19% 7,346,112
2014-08-01 2014-07-30 4.154 1,767,557 -13,817 0.19% 7,343,095
2014-07-31 2014-07-29 4.270 1,781,374 -9,672 0.19% 7,606,782
2014-07-30 2014-07-28 4.256 1,791,046 +5,527 0.19% 7,622,157
2014-07-29 2014-07-25 4.314 1,785,519 -29,015 0.19% 7,702,019
2014-07-28 2014-07-24 4.299 1,814,534 +12,435 0.20% 7,800,912
2014-07-25 2014-07-23 4.154 1,802,099 +1,382 0.20% 7,486,596
2014-07-24 2014-07-22 4.096 1,800,717 -15,199 0.20% 7,376,591
2014-07-23 2014-07-21 4.068 1,815,916 +9,672 0.20% 7,386,282
2014-07-22 2014-07-18 4.140 1,806,244 +11,053 0.20% 7,477,670
2014-07-21 2014-07-17 4.096 1,795,191 +2,764 0.19% 7,353,954
2014-07-16 2014-07-14 4.140 1,792,427 +142,312 0.19% 7,420,469
2014-07-15 2014-07-11 3.937 1,650,115 -31,778 0.18% 6,496,911
2014-07-14 2014-07-10 3.981 1,681,893 +89,809 0.18% 6,695,066
2014-07-11 2014-07-09 4.024 1,592,084 -19,344 0.17% 6,406,703
2014-07-10 2014-07-08 4.111 1,611,428 -12,435 0.17% 6,624,500
2014-07-08 2014-07-04 4.125 1,623,863 -27,633 0.18% 6,699,125
2014-07-07 2014-07-03 3.981 1,651,496 -5,527 0.18% 6,574,066
2014-07-04 2014-07-02 3.923 1,657,023 +42,832 0.18% 6,500,124
2014-07-03 2014-06-30 3.923 1,614,191 +27,633 0.18% 6,332,104
2014-06-30 2014-06-26 3.995 1,586,558 -22,106 0.17% 6,338,535
2014-06-25 2014-06-23 3.764 1,608,664 +6,908 0.17% 6,054,280
2014-06-24 2014-06-20 3.792 1,601,756 +24,870 0.17% 6,074,653
2014-06-23 2014-06-19 3.778 1,576,886 -2,763 0.17% 5,957,508
2014-06-19 2014-06-17 3.879 1,579,649 +6,908 0.17% 6,128,007
2014-06-17 2014-06-13 3.966 1,572,741 -13,817 0.17% 6,237,802
2014-06-13 2014-06-11 4.010 1,586,558 -6,908 0.17% 6,361,500
2014-06-12 2014-06-10 3.923 1,593,466 +20,725 0.17% 6,250,805
2014-06-11 2014-06-09 3.778 1,572,741 +13,817 0.17% 5,941,848
2014-06-05 2014-06-03 3.764 1,558,924 -2,763 0.17% 5,867,082
2014-05-30 2014-05-28 3.865 1,561,687 +9,671 0.17% 6,035,720
2014-05-29 2014-05-27 3.865 1,552,016 -1,381 0.17% 5,998,343
2014-05-26 2014-05-22 3.865 1,553,397 -5,527 0.17% 6,003,680
2014-05-22 2014-05-20 3.764 1,558,924 +5,527 0.17% 5,867,082
2014-05-20 2014-05-16 3.836 1,553,397 -5,527 0.17% 5,958,709
2014-05-16 2014-05-14 3.764 1,558,924 +5,527 0.17% 5,867,082
2014-05-14 2014-05-12 3.619 1,553,397 -23,489 0.17% 5,621,423
2014-05-12 2014-05-08 3.850 1,576,886 -20,725 0.17% 6,071,637
2014-05-09 2014-05-07 3.836 1,597,611 +31,778 0.17% 6,128,310
2014-05-02 2014-04-29 3.894 1,565,833 -34,541 0.17% 6,097,075
2014-04-30 2014-04-28 4.010 1,600,374 -29,016 0.17% 6,416,897
2014-04-29 2014-04-25 4.169 1,629,390 -4,145 0.18% 6,792,683
2014-04-28 2014-04-24 4.314 1,633,535 +4,145 0.18% 7,046,420
2014-04-24 2014-04-22 4.372 1,629,390 +352,328 0.18% 7,122,883
2014-04-23 2014-04-17 4.429 1,277,062 +27,633 0.14% 5,656,623
2014-04-17 2014-04-15 4.458 1,249,429 -20,725 0.14% 5,570,397
2014-04-16 2014-04-14 4.415 1,270,154 -2,763 0.14% 5,607,639
2014-04-15 2014-04-11 4.458 1,272,917 +11,053 0.14% 5,675,115
2014-04-14 2014-04-10 4.603 1,261,864 -23,488 0.14% 5,808,493
2014-04-11 2014-04-09 4.632 1,285,352 -44,214 0.14% 5,953,823
2014-04-10 2014-04-08 4.647 1,329,566 -38,687 0.14% 6,177,870
2014-04-09 2014-04-07 4.762 1,368,253 -66,320 0.15% 6,516,076
2014-04-08 2014-04-04 4.574 1,434,573 +198,961 0.16% 6,561,960
2014-04-07 2014-04-03 4.458 1,235,612 +20,725 0.13% 5,508,796
2014-04-04 2014-04-02 4.429 1,214,887 +82,901 0.13% 5,381,225
2014-03-28 2014-03-26 4.227 1,131,986 -20,725 0.12% 4,784,623
2014-03-26 2014-03-24 4.386 1,152,711 +59,412 0.13% 5,055,765
2014-03-25 2014-03-21 4.314 1,093,299 -4,145 0.12% 4,716,057
2014-03-21 2014-03-19 4.314 1,097,444 -20,726 0.12% 4,733,937
2014-03-20 2014-03-18 4.154 1,118,170 +4,145 0.12% 4,645,298
2014-03-18 2014-03-14 4.270 1,114,025 -6,908 0.12% 4,757,084
2014-03-17 2014-03-13 4.415 1,120,933 +4,145 0.12% 4,948,839
2014-03-14 2014-03-12 4.415 1,116,788 -13,817 0.12% 4,930,539
2014-03-13 2014-03-11 4.589 1,130,605 +13,817 0.12% 5,187,929
2014-03-12 2014-03-10 4.675 1,116,788 +4,145 0.12% 5,221,522
2014-03-11 2014-03-07 4.791 1,112,643 +15,199 0.12% 5,330,987
2014-03-10 2014-03-06 4.704 1,097,444 +82,900 0.12% 5,162,851
2014-03-07 2014-03-05 4.675 1,014,544 +19,344 0.11% 4,743,482
2014-03-05 2014-03-03 4.704 995,200 -34,542 0.11% 4,681,851
2014-03-03 2014-02-27 4.835 1,029,742 -17,962 0.11% 4,978,502
2014-02-28 2014-02-26 4.777 1,047,704 -23,489 0.11% 5,004,681
2014-02-27 2014-02-25 4.820 1,071,193 -4,145 0.12% 5,163,400
2014-02-26 2014-02-24 4.922 1,075,338 -24,870 0.12% 5,292,340
2014-02-25 2014-02-21 5.066 1,100,208 -34,542 0.12% 5,573,996
2014-02-21 2014-02-19 5.283 1,134,750 +27,634 0.12% 5,995,382
2014-02-20 2014-02-18 5.240 1,107,116 -41,450 0.12% 5,801,303
2014-02-19 2014-02-17 5.327 1,148,566 +2,763 0.12% 6,118,255
2014-02-18 2014-02-14 5.341 1,145,803 -19,344 0.12% 6,120,123
2014-02-17 2014-02-13 5.385 1,165,147 -4,145 0.13% 6,274,043
2014-02-14 2014-02-12 5.414 1,169,292 +41,451 0.13% 6,330,214
2014-02-12 2014-02-10 5.457 1,127,841 +1,381 0.12% 6,154,787
2014-02-11 2014-02-07 5.457 1,126,460 +17,962 0.12% 6,147,251
2014-02-10 2014-02-06 5.486 1,108,498 +22,107 0.12% 6,081,321
2014-02-07 2014-02-05 5.254 1,086,391 +5,527 0.12% 5,708,429
2014-02-06 2014-02-04 5.095 1,080,864 -33,161 0.12% 5,507,285
2014-02-05 2014-01-30 5.211 1,114,025 -88,427 0.12% 5,805,255
2014-02-04 2014-01-28 5.124 1,202,452 -117,442 0.13% 6,161,619
2014-01-29 2014-01-27 5.254 1,319,894 +512,602 0.14% 6,935,368
2014-01-28 2014-01-24 4.719 807,292 +20,725 0.09% 3,809,536
2014-01-27 2014-01-23 4.733 786,567 -11,054 0.09% 3,723,122
2014-01-21 2014-01-17 4.690 797,621 -2,763 0.09% 3,740,808
2014-01-17 2014-01-15 4.719 800,384 +6,908 0.09% 3,776,938
2014-01-16 2014-01-14 4.603 793,476 +2,764 0.09% 3,652,454
2014-01-15 2014-01-13 4.922 790,712 -69,084 0.09% 3,891,536
2014-01-14 2014-01-10 4.922 859,796 -2,764 0.09% 4,231,537
2014-01-13 2014-01-09 4.965 862,560 +2,764 0.09% 4,282,598
2014-01-10 2014-01-08 5.066 859,796 -1,382 0.09% 4,355,994
2014-01-08 2014-01-06 4.893 861,178 +4,145 0.09% 4,213,407
2014-01-07 2014-01-03 5.081 857,033 -6,908 0.09% 4,354,402
2014-01-06 2014-01-02 5.211 863,941 -6,909 0.09% 4,502,051
2014-01-02 2013-12-27 5.168 870,850 -6,908 0.09% 4,500,237
2013-12-23 2013-12-19 5.240 877,758 -18,031 0.10% 4,599,464
2013-12-17 2013-12-13 5.385 895,789 +13,817 0.10% 4,823,613
2013-12-16 2013-12-12 5.356 881,972 -19,344 0.10% 4,723,679
2013-12-13 2013-12-11 5.414 901,316 -11,053 0.10% 4,879,468
2013-12-12 2013-12-10 5.616 912,369 +1,382 0.10% 5,124,200
2013-12-11 2013-12-09 5.616 910,987 -56,649 0.10% 5,116,438
2013-12-10 2013-12-06 5.689 967,636 -23,488 0.11% 5,504,633
2013-12-09 2013-12-05 5.486 991,124 -4,145 0.11% 5,437,397
2013-12-06 2013-12-04 5.544 995,269 -17,962 0.11% 5,517,763
2013-12-05 2013-12-03 5.558 1,013,231 +33,160 0.11% 5,632,011
2013-12-03 2013-11-29 5.298 980,071 -9,672 0.11% 5,192,332
2013-12-02 2013-11-28 5.269 989,743 -41,450 0.11% 5,214,920
2013-11-29 2013-11-27 5.356 1,031,193 -53,885 0.11% 5,522,879
2013-11-28 2013-11-26 5.066 1,085,078 +142,312 0.12% 5,497,343
2013-11-25 2013-11-21 4.820 942,766 -1,381 0.10% 4,544,352
2013-11-21 2013-11-19 4.820 944,147 -37,306 0.10% 4,551,009
2013-11-20 2013-11-18 4.893 981,453 +23,489 0.11% 4,801,866
2013-11-19 2013-11-15 4.907 957,964 -44,214 0.10% 4,700,810
2013-11-18 2013-11-14 4.965 1,002,178 +23,489 0.11% 4,975,799
2013-11-15 2013-11-13 4.835 978,689 +27,633 0.11% 4,731,676
2013-11-13 2013-11-11 5.008 951,056 +30,397 0.10% 4,763,279
2013-11-12 2013-11-08 4.864 920,659 -117,442 0.10% 4,477,771
2013-11-11 2013-11-07 4.994 1,038,101 -69,084 0.11% 5,184,209
2013-11-08 2013-11-06 5.095 1,107,185 +13,817 0.12% 5,641,397
2013-11-07 2013-11-05 5.197 1,093,368 +22,106 0.12% 5,681,783
2013-11-06 2013-11-04 5.008 1,071,262 -11,053 0.12% 5,365,320
2013-11-05 2013-11-01 4.907 1,082,315 +105,007 0.12% 5,311,011
2013-11-04 2013-10-31 4.618 977,308 +103,626 0.11% 4,512,799
2013-11-01 2013-10-30 4.632 873,682 +35,924 0.09% 4,046,944
2013-10-31 2013-10-29 4.574 837,758 -34,542 0.09% 3,832,035
2013-10-30 2013-10-28 4.777 872,300 +9,671 0.09% 4,166,809
2013-10-29 2013-10-25 4.733 862,629 -34,541 0.09% 4,083,153
2013-10-25 2013-10-23 4.922 897,170 -21,831 0.10% 4,415,476
2013-10-24 2013-10-22 4.951 919,001 +77,374 0.10% 4,549,524
2013-10-22 2013-10-18 4.936 841,627 +12,435 0.09% 4,154,300
2013-10-18 2013-10-16 4.936 829,192 -5,527 0.09% 4,092,921
2013-10-17 2013-10-15 5.124 834,719 +9,672 0.09% 4,277,277
2013-10-16 2013-10-11 5.254 825,047 -66,320 0.09% 4,335,200
2013-10-15 2013-10-10 5.472 891,367 -109,153 0.10% 4,877,218
2013-10-11 2013-10-09 5.544 1,000,520 -15,889 0.11% 5,546,875
2013-10-10 2013-10-08 5.631 1,016,409 -20,725 0.11% 5,723,240
2013-10-09 2013-10-07 5.515 1,037,134 +6,908 0.11% 5,719,837
2013-10-08 2013-10-04 5.558 1,030,226 +55,267 0.11% 5,726,478
2013-10-07 2013-10-03 5.486 974,959 +13,817 0.11% 5,348,714
2013-10-04 2013-10-02 5.486 961,142 -27,634 0.10% 5,272,913
2013-10-02 2013-09-27 5.385 988,776 +16,581 0.11% 5,324,327
2013-09-30 2013-09-26 5.356 972,195 -29,016 0.11% 5,206,896
2013-09-27 2013-09-25 5.501 1,001,211 +6,909 0.11% 5,507,228
2013-09-26 2013-09-24 5.645 994,302 +24,870 0.11% 5,613,151
2013-09-25 2013-09-23 5.674 969,432 +22,107 0.11% 5,500,818
2013-09-24 2013-09-19 5.732 947,325 +15,198 0.10% 5,430,227
2013-09-23 2013-09-18 5.833 932,127 +4,145 0.10% 5,437,559
2013-09-19 2013-09-17 5.819 927,982 -5,527 0.10% 5,399,946
2013-09-18 2013-09-16 5.848 933,509 -4,145 0.10% 5,459,133
2013-09-17 2013-09-13 5.833 937,654 -4,145 0.10% 5,469,801
2013-09-16 2013-09-12 5.819 941,799 +8,290 0.10% 5,480,348
2013-09-13 2013-09-11 5.993 933,509 +30,397 0.10% 5,594,260
2013-09-12 2013-09-10 5.862 903,112 +24,870 0.10% 5,294,445
2013-09-11 2013-09-09 5.819 878,242 +33,161 0.10% 5,110,508
2013-09-10 2013-09-06 5.790 845,081 +16,580 0.09% 4,893,078
2013-09-09 2013-09-05 5.906 828,501 -45,595 0.09% 4,893,020
2013-09-06 2013-09-04 5.935 874,096 +245,938 0.09% 5,187,604
2013-09-05 2013-09-03 5.414 628,158 -6,909 0.07% 3,400,669
2013-09-04 2013-09-02 5.037 635,067 +6,909 0.07% 3,199,062
2013-09-03 2013-08-30 5.023 628,158 +4,145 0.07% 3,155,166
2013-09-02 2013-08-29 5.023 624,013 +20,725 0.07% 3,134,346
2013-08-30 2013-08-28 5.095 603,288 +6,908 0.07% 3,073,910
2013-08-28 2013-08-26 5.327 596,380 -22,106 0.06% 3,176,835
2013-08-27 2013-08-23 5.399 618,486 +41,450 0.07% 3,339,355
2013-08-26 2013-08-22 5.356 577,036 -12,435 0.06% 3,090,498
2013-08-23 2013-08-21 5.530 589,471 +26,252 0.06% 3,259,490
2013-08-22 2013-08-20 5.674 563,219 +1,381 0.06% 3,195,856
2013-08-21 2013-08-19 5.935 561,838 +23,489 0.06% 3,334,408
2013-08-20 2013-08-16 5.949 538,349 +13,816 0.06% 3,202,798
2013-08-19 2013-08-15 6.384 524,533 -5,526 0.06% 3,348,384
2013-08-16 2013-08-13 6.441 530,059 +26,252 0.06% 3,414,350
2013-08-15 2013-08-12 6.470 503,807 -2,764 0.05% 3,259,834
2013-08-13 2013-08-09 6.514 506,571 +13,817 0.06% 3,299,717
2013-08-12 2013-08-08 6.094 492,754 -6,908 0.05% 3,002,867
2013-08-09 2013-08-07 6.094 499,662 -11,054 0.05% 3,044,965
2013-08-07 2013-08-05 6.109 510,716 -33,160 0.06% 3,119,721
2013-08-06 2013-08-02 7.409 543,876 +26,252 0.06% 4,029,453
2013-08-05 2013-08-01 7.325 517,624 +44,367 0.06% 3,791,576
2013-07-31 2013-07-29 7.375 473,257 -2,386 0.06% 3,490,388
2013-07-30 2013-07-26 7.493 475,643 -1,194 0.06% 3,563,794
2013-07-29 2013-07-25 7.526 476,837 -65,625 0.06% 3,588,725
2013-07-26 2013-07-24 7.660 542,462 +25,057 0.07% 4,155,368
2013-07-24 2013-07-22 6.956 517,405 -57,272 0.07% 3,599,172
2013-07-23 2013-07-19 7.006 574,677 -22,671 0.07% 4,026,466
2013-07-22 2013-07-18 6.604 597,348 +59,659 0.08% 3,945,005
2013-07-19 2013-07-17 6.872 537,689 -13,125 0.07% 3,695,209
2013-07-18 2013-07-16 6.973 550,814 -59,659 0.07% 3,840,805
2013-07-17 2013-07-15 7.157 610,473 +4,773 0.08% 4,369,364
2013-07-15 2013-07-11 6.587 605,700 -11,932 0.08% 3,990,011
2013-07-12 2013-07-10 6.319 617,632 -2,386 0.08% 3,902,969
2013-07-11 2013-07-09 6.822 620,018 -16,705 0.08% 4,229,827
2013-07-10 2013-07-08 6.923 636,723 +34,602 0.08% 4,407,827
2013-07-09 2013-07-05 7.442 602,121 +9,546 0.08% 4,481,162
2013-07-08 2013-07-04 7.275 592,575 +15,511 0.07% 4,310,791
2013-07-05 2013-07-03 7.459 577,064 -16,704 0.07% 4,304,354
2013-07-04 2013-07-02 7.509 593,768 +122,897 0.07% 4,458,808
2013-07-03 2013-06-28 7.677 470,871 +57,273 0.06% 3,614,859
2013-07-02 2013-06-27 7.861 413,598 -5,966 0.05% 3,251,436
2013-06-28 2013-06-26 7.677 419,564 +35,795 0.05% 3,220,977
2013-06-27 2013-06-25 7.476 383,769 -58,465 0.05% 2,868,988
2013-06-26 2013-06-24 8.012 442,234 +29,829 0.06% 3,543,268
2013-06-25 2013-06-21 8.364 412,405 +5,966 0.05% 3,449,439
2013-06-24 2013-06-20 8.934 406,439 +7,159 0.05% 3,631,170
2013-06-18 2013-06-14 9.856 399,280 -4,773 0.05% 3,935,309
2013-06-17 2013-06-13 10.124 404,053 -1,193 0.05% 4,090,715
2013-06-11 2013-06-07 10.409 405,246 -21,477 0.05% 4,218,269
2013-06-10 2013-06-06 10.309 426,723 -4,773 0.05% 4,398,910
2013-06-06 2013-06-04 10.677 431,496 +3,580 0.05% 4,607,233
2013-06-03 2013-05-30 10.979 427,916 -16,705 0.05% 4,698,116
2013-05-31 2013-05-29 10.677 444,621 +9,546 0.06% 4,747,373
2013-05-30 2013-05-28 11.046 435,075 +17,897 0.05% 4,805,886
2013-05-29 2013-05-27 10.376 417,178 -1,193 0.05% 4,328,486
2013-05-27 2013-05-23 10.392 418,371 -8,352 0.05% 4,347,877
2013-05-24 2013-05-22 10.443 426,723 -71,591 0.05% 4,456,132
2013-05-23 2013-05-21 10.342 498,314 -5,966 0.06% 5,153,618
2013-05-22 2013-05-20 10.459 504,280 -9,545 0.06% 5,274,488
2013-05-21 2013-05-16 10.644 513,825 -3,580 0.06% 5,469,063
2013-05-20 2013-05-15 10.225 517,405 -107,386 0.07% 5,290,350
2013-05-16 2013-05-14 10.208 624,791 -59,659 0.08% 6,377,875
2013-05-15 2013-05-13 10.158 684,450 +139,602 0.09% 6,952,457
2013-05-14 2013-05-10 10.292 544,848 -85,909 0.07% 5,607,479
2013-05-13 2013-05-09 9.906 630,757 +87,102 0.08% 6,248,467
2013-05-10 2013-05-08 10.275 543,655 +60,853 0.07% 5,586,088
2013-05-07 2013-05-03 11.985 482,802 +1,193 0.06% 5,786,275
2013-05-06 2013-05-02 11.884 481,609 -19,091 0.06% 5,723,541
2013-05-03 2013-04-30 11.750 500,700 -28,637 0.06% 5,883,280
2013-05-02 2013-04-29 10.610 529,337 -7,159 0.07% 5,616,424
2013-04-30 2013-04-26 10.744 536,496 -16,704 0.07% 5,764,325
2013-04-29 2013-04-25 10.510 553,200 +20,284 0.07% 5,813,982
2013-04-26 2013-04-24 11.549 532,916 +3,579 0.07% 6,154,630
2013-04-24 2013-04-22 11.872 529,337 +2,064 0.07% 6,284,166
2013-04-23 2013-04-19 11.786 527,273 +11,675 0.07% 6,214,499
2013-04-22 2013-04-18 10.930 515,598 -38,527 0.07% 5,635,261
2013-04-19 2013-04-17 10.930 554,125 +38,527 0.07% 6,056,345
2013-04-18 2013-04-16 10.638 515,598 +10,507 0.07% 5,485,106
2013-04-17 2013-04-15 10.621 505,091 -56,039 0.07% 5,364,676
2013-04-16 2013-04-12 10.758 561,130 -9,339 0.07% 6,036,779
2013-04-15 2013-04-11 10.553 570,469 +3,502 0.07% 6,019,978
2013-04-12 2013-04-10 10.673 566,967 -3,502 0.07% 6,051,012
2013-04-11 2013-04-09 10.621 570,469 +38,526 0.07% 6,059,069
2013-04-09 2013-04-05 9.559 531,943 -8,172 0.07% 5,084,889
2013-04-08 2013-04-03 9.970 540,115 -29,771 0.07% 5,385,070
2013-04-05 2013-04-02 10.313 569,886 -5,837 0.07% 5,877,148
2013-04-02 2013-03-27 10.450 575,723 -9,340 0.07% 6,016,246
2013-03-28 2013-03-26 10.381 585,063 -17,512 0.08% 6,073,757
2013-03-25 2013-03-21 10.501 602,575 -9,340 0.08% 6,327,815
2013-03-22 2013-03-20 10.638 611,915 -7,005 0.08% 6,509,758
2013-03-21 2013-03-19 10.416 618,920 -70,048 0.08% 6,446,445
2013-03-20 2013-03-18 10.330 688,968 -7,005 0.09% 7,117,026
2013-03-19 2013-03-15 10.621 695,973 -8 0.09% 7,392,073
2013-03-18 2013-03-14 10.793 695,981 +2,335 0.09% 7,511,386
2013-03-15 2013-03-13 10.518 693,646 -5,837 0.09% 7,296,060
2013-03-14 2013-03-12 10.124 699,483 +10,507 0.09% 7,081,851
2013-03-13 2013-03-11 10.501 688,976 +2,335 0.09% 7,235,137
2013-03-11 2013-03-07 10.878 686,641 +10,507 0.09% 7,469,398
2013-03-08 2013-03-06 11.135 676,134 -1,167 0.09% 7,528,844
2013-03-07 2013-03-05 10.981 677,301 +5,837 0.09% 7,437,413
2013-03-06 2013-03-04 11.067 671,464 -7,005 0.09% 7,430,832
2013-03-05 2013-03-01 10.878 678,469 -21,014 0.09% 7,380,502
2013-03-04 2013-02-28 10.501 699,483 -1,168 0.09% 7,345,474
2013-03-01 2013-02-27 10.090 700,651 -12,842 0.09% 7,069,671
2013-02-28 2013-02-26 9.508 713,493 -3,502 0.09% 6,783,672
2013-02-27 2013-02-25 9.662 716,995 -4,670 0.09% 6,927,514
2013-02-26 2013-02-22 9.748 721,665 +14,010 0.09% 7,034,449
2013-02-25 2013-02-21 10.159 707,655 -2,335 0.09% 7,188,834
2013-02-22 2013-02-20 10.313 709,990 +8,172 0.09% 7,322,020
2013-02-21 2013-02-19 10.227 701,818 -1,168 0.09% 7,177,629
2013-02-19 2013-02-15 10.621 702,986 -3,502 0.09% 7,466,560
2013-02-18 2013-02-14 10.604 706,488 -5,837 0.09% 7,491,652
2013-02-14 2013-02-07 10.090 712,325 -11,675 0.09% 7,187,463
2013-02-07 2013-02-05 9.748 724,000 +1,167 0.09% 7,057,209
2013-02-06 2013-02-04 9.833 722,833 +11,675 0.09% 7,107,748
2013-02-05 2013-02-01 9.679 711,158 -5,837 0.09% 6,883,300
2013-02-04 2013-01-31 9.405 716,995 -1,168 0.09% 6,743,271
2013-02-01 2013-01-30 9.405 718,163 -2,335 0.09% 6,754,256
2013-01-31 2013-01-29 9.165 720,498 -3,502 0.09% 6,603,417
2013-01-30 2013-01-28 9.251 724,000 -4,670 0.09% 6,697,527
2013-01-25 2013-01-23 9.165 728,670 +2,335 0.09% 6,678,314
2013-01-24 2013-01-22 9.336 726,335 -51,369 0.09% 6,781,342
2013-01-23 2013-01-21 8.737 777,704 -12,842 0.10% 6,794,644
2013-01-22 2013-01-18 8.617 790,546 -18,680 0.10% 6,812,042
2013-01-21 2013-01-17 8.223 809,226 -8,172 0.10% 6,654,160
2013-01-18 2013-01-16 8.103 817,398 +3,502 0.11% 6,623,337
2013-01-17 2013-01-15 8.120 813,896 -33,857 0.11% 6,608,904
2013-01-16 2013-01-14 8.120 847,753 -12,842 0.11% 6,883,825
2013-01-15 2013-01-11 8.154 860,595 -36,191 0.11% 7,017,589
2013-01-14 2013-01-10 8.377 896,786 +81,723 0.12% 7,512,420
2013-01-11 2013-01-09 8.000 815,063 +23,349 0.11% 6,520,640
2013-01-10 2013-01-08 8.223 791,714 -6,888 0.10% 6,510,161
2013-01-09 2013-01-07 8.291 798,602 -56,039 0.10% 6,621,523
2013-01-08 2013-01-04 7.949 854,641 +29,187 0.11% 6,793,348
2013-01-04 2013-01-02 7.572 825,454 -1,167 0.11% 6,250,249
2013-01-03 2012-12-31 7.401 826,621 -16,345 0.11% 6,117,477
2012-12-28 2012-12-24 7.486 842,966 -11,675 0.11% 6,310,644
2012-12-21 2012-12-19 7.743 854,641 -10,507 0.11% 6,617,658
2012-12-20 2012-12-18 7.658 865,148 +1,168 0.11% 6,624,912
2012-12-18 2012-12-14 7.709 863,980 +7,004 0.11% 6,660,370
2012-12-17 2012-12-13 7.538 856,976 -15,177 0.11% 6,459,568
2012-12-14 2012-12-12 7.829 872,153 +23,350 0.11% 6,827,961
2012-12-13 2012-12-11 7.709 848,803 -1,168 0.11% 6,543,372
2012-12-12 2012-12-10 7.846 849,971 -7,005 0.11% 6,668,862
2012-12-11 2012-12-07 7.846 856,976 +46,699 0.11% 6,723,824
2012-12-10 2012-12-06 7.658 810,277 -5,837 0.11% 6,204,735
2012-12-07 2012-12-05 7.589 816,114 +149,437 0.11% 6,193,508
2012-12-05 2012-12-03 7.195 666,677 +11,675 0.09% 4,796,748
2012-12-04 2012-11-30 7.298 655,002 -10,508 0.08% 4,780,072
2012-12-03 2012-11-29 7.264 665,510 +11,675 0.09% 4,833,955
2012-11-29 2012-11-27 7.726 653,835 -4,670 0.08% 5,051,576
2012-11-28 2012-11-26 7.538 658,505 +25,685 0.09% 4,963,567
2012-11-27 2012-11-23 7.675 632,820 +4,670 0.08% 4,856,690
2012-11-26 2012-11-22 7.812 628,150 +8,172 0.08% 4,906,936
2012-11-23 2012-11-21 7.795 619,978 +11,675 0.08% 4,832,478
2012-11-22 2012-11-20 7.932 608,303 -1,168 0.08% 4,824,842
2012-11-21 2012-11-19 8.000 609,471 +16,345 0.08% 4,875,870
2012-11-20 2012-11-16 7.966 593,126 -5,837 0.08% 4,724,785
2012-11-19 2012-11-15 8.069 598,963 +43,196 0.08% 4,832,847
2012-11-15 2012-11-13 7.366 555,767 -29,187 0.07% 4,093,958
2012-11-14 2012-11-12 7.606 584,954 -141,264 0.08% 4,449,250
2012-11-13 2012-11-09 7.709 726,218 -5,838 0.09% 5,598,371
2012-11-12 2012-11-08 7.538 732,056 -8,172 0.09% 5,517,968
2012-11-09 2012-11-07 7.538 740,228 -8,172 0.10% 5,579,565
2012-11-08 2012-11-06 7.486 748,400 +4,670 0.10% 5,602,700
2012-11-07 2012-11-05 7.572 743,730 -1,168 0.10% 5,631,444
2012-11-05 2012-11-01 7.538 744,898 +5,837 0.10% 5,614,766
2012-11-02 2012-10-31 7.383 739,061 -94,565 0.10% 5,456,821
2012-11-01 2012-10-30 6.972 833,626 -31,522 0.11% 5,812,297
2012-10-31 2012-10-29 7.298 865,148 +8,172 0.11% 6,313,674
2012-10-30 2012-10-26 7.298 856,976 +105,073 0.11% 6,254,037
2012-10-29 2012-10-25 7.572 751,903 -46,699 0.10% 5,693,329
2012-10-26 2012-10-24 7.692 798,602 +52,537 0.10% 6,142,694
2012-10-25 2012-10-22 7.623 746,065 -2,335 0.10% 5,687,466
2012-10-22 2012-10-18 7.726 748,400 +4,670 0.10% 5,782,192
2012-10-19 2012-10-17 7.572 743,730 -24,517 0.10% 5,631,444
2012-10-18 2012-10-16 7.709 768,247 +4,669 0.10% 5,922,370
2012-10-17 2012-10-15 7.555 763,578 -37,359 0.10% 5,768,650
2012-10-16 2012-10-12 7.675 800,937 -77,053 0.10% 6,146,934
2012-10-15 2012-10-11 7.606 877,990 +5,254 0.11% 6,678,128
2012-10-12 2012-10-10 7.195 872,736 -7,005 0.11% 6,279,345
2012-10-11 2012-10-09 7.264 879,741 -82,891 0.11% 6,390,029
2012-10-10 2012-10-08 7.144 962,632 +4,670 0.12% 6,876,675
2012-10-04 2012-09-28 7.178 957,962 -5,838 0.12% 6,876,136
2012-10-03 2012-09-27 7.109 963,800 +3,503 0.13% 6,851,997
2012-09-28 2012-09-26 7.126 960,297 +7,005 0.12% 6,843,544
2012-09-27 2012-09-25 7.281 953,292 -3,503 0.12% 6,940,600
2012-09-26 2012-09-24 7.298 956,795 -4,670 0.12% 6,982,496
2012-09-25 2012-09-21 7.212 961,465 -11,674 0.12% 6,934,222
2012-09-24 2012-09-20 7.126 973,139 +30,354 0.13% 6,935,062
2012-09-21 2012-09-19 7.246 942,785 +44,364 0.12% 6,831,801
2012-09-20 2012-09-18 7.126 898,421 +59,541 0.12% 6,402,586
2012-09-19 2012-09-17 6.835 838,880 +56,039 0.11% 5,733,963
2012-09-18 2012-09-14 6.595 782,841 -12,842 0.10% 5,163,170
2012-09-17 2012-09-13 6.441 795,683 +54,871 0.10% 5,125,191
2012-09-14 2012-09-12 6.458 740,812 +5,838 0.10% 4,784,445
2012-09-13 2012-09-11 6.356 734,974 -1,168 0.10% 4,671,196
2012-09-12 2012-09-10 6.338 736,142 +1,168 0.10% 4,666,008
2012-09-11 2012-09-07 6.476 734,974 -16,345 0.10% 4,759,331
2012-09-07 2012-09-05 6.270 751,319 -36,192 0.10% 4,710,724
2012-09-06 2012-09-04 6.476 787,511 -8,172 0.10% 5,099,535
2012-09-05 2012-09-03 6.458 795,683 +5,837 0.10% 5,138,822
2012-08-30 2012-08-28 6.236 789,846 +32,690 0.10% 4,925,224
2012-08-29 2012-08-27 6.600 757,156 +22,182 0.10% 4,997,321
2012-08-28 2012-08-24 6.741 734,974 -20,173 0.10% 4,954,403
2012-08-27 2012-08-23 6.811 755,147 -74,999 0.10% 5,143,551
2012-08-24 2012-08-22 6.195 830,146 +116,596 0.11% 5,143,014
2012-08-23 2012-08-21 5.984 713,550 +1,137 0.10% 4,269,961
2012-08-22 2012-08-20 5.984 712,413 +5,682 0.09% 4,263,157
2012-08-20 2012-08-16 5.896 706,731 +6,818 0.09% 4,166,962
2012-08-17 2012-08-15 5.967 699,913 -14,773 0.09% 4,176,037
2012-08-16 2012-08-14 6.019 714,686 -24,999 0.10% 4,301,916
2012-08-15 2012-08-13 6.072 739,685 -5,682 0.10% 4,491,449
2012-08-14 2012-08-10 6.407 745,367 +44,317 0.10% 4,775,206
2012-08-13 2012-08-09 6.178 701,050 -5,681 0.09% 4,330,885
2012-08-10 2012-08-08 6.125 706,731 -3,409 0.09% 4,328,665
2012-08-08 2012-08-06 5.527 710,140 -2,273 0.09% 3,924,589
2012-08-07 2012-08-03 5.210 712,413 -7,955 0.09% 3,711,454
2012-08-03 2012-08-01 5.086 720,368 -21,590 0.10% 3,664,146
2012-08-02 2012-07-31 4.770 741,958 +5,682 0.10% 3,538,907
2012-08-01 2012-07-30 4.981 736,276 -3,409 0.10% 3,667,310
2012-07-31 2012-07-27 4.682 739,685 +30,681 0.10% 3,462,972
2012-07-27 2012-07-25 5.174 709,004 +2,273 0.09% 3,668,737
2012-07-26 2012-07-24 5.755 706,731 -17,046 0.09% 4,067,452
2012-07-23 2012-07-19 5.879 723,777 +6,818 0.10% 4,254,728
2012-07-20 2012-07-18 5.755 716,959 -28,408 0.10% 4,126,318
2012-07-19 2012-07-17 5.791 745,367 +1,136 0.10% 4,316,052
2012-07-18 2012-07-16 5.879 744,231 +7,955 0.10% 4,374,967
2012-07-17 2012-07-13 5.967 736,276 +4,318 0.10% 4,392,997
2012-07-12 2012-07-10 6.688 731,958 -5,682 0.10% 4,895,424
2012-07-10 2012-07-06 6.653 737,640 -77,271 0.10% 4,907,461
2012-07-09 2012-07-05 7.234 814,911 +36,363 0.11% 5,894,847
2012-07-05 2012-07-03 7.427 778,548 +148,861 0.10% 5,782,537
2012-06-28 2012-06-26 7.339 629,687 +2,272 0.08% 4,621,483
2012-06-27 2012-06-25 7.392 627,415 -11,363 0.08% 4,637,936
2012-06-26 2012-06-22 7.287 638,778 -29,545 0.09% 4,654,477
2012-06-25 2012-06-21 7.339 668,323 +70,453 0.09% 4,905,045
2012-06-22 2012-06-20 7.867 597,870 -5,682 0.08% 4,703,648
2012-06-21 2012-06-19 7.744 603,552 +2,273 0.08% 4,673,992
2012-06-19 2012-06-15 7.850 601,279 +3,409 0.08% 4,719,886
2012-06-14 2012-06-12 8.131 597,870 -4,545 0.08% 4,861,489
2012-06-13 2012-06-11 8.237 602,415 -2,273 0.08% 4,962,062
2012-06-12 2012-06-08 8.008 604,688 +31,818 0.08% 4,842,430
2012-06-11 2012-06-07 8.026 572,870 -5,682 0.08% 4,597,709
2012-06-07 2012-06-05 7.603 578,552 +5,682 0.08% 4,398,927
2012-06-05 2012-06-01 8.043 572,870 +3,409 0.08% 4,607,792
2012-06-04 2012-05-31 8.131 569,461 -1,137 0.08% 4,630,486
2012-05-31 2012-05-29 8.378 570,598 -5,681 0.08% 4,780,329
2012-05-30 2012-05-28 7.903 576,279 -3,409 0.08% 4,554,070
2012-05-25 2012-05-23 8.061 579,688 +2,272 0.08% 4,672,834
2012-05-22 2012-05-18 7.357 577,416 +5,682 0.08% 4,248,011
2012-05-21 2012-05-17 7.392 571,734 +12,500 0.08% 4,226,335
2012-05-18 2012-05-16 7.744 559,234 -5,682 0.07% 4,330,787
2012-05-17 2012-05-15 8.008 564,916 +10,227 0.08% 4,523,930
2012-05-14 2012-05-10 7.815 554,689 -1,704 0.07% 4,334,641
2012-05-11 2012-05-09 8.529 556,393 -5,682 0.07% 4,745,211
2012-05-10 2012-05-08 8.601 562,075 +22,509 0.07% 4,834,641
2012-05-09 2012-05-07 8.474 539,566 -5,488 0.07% 4,572,203
2012-05-08 2012-05-04 8.547 545,054 -15,365 0.08% 4,658,438
2012-05-07 2012-05-03 8.383 560,419 +10,975 0.08% 4,697,845
2012-05-04 2012-05-02 8.109 549,444 -39,509 0.08% 4,455,654
2012-05-03 2012-04-30 8.036 588,953 +30,729 0.08% 4,733,117
2012-05-02 2012-04-27 8.182 558,224 +5,488 0.08% 4,567,545
2012-04-30 2012-04-26 8.018 552,736 -329 0.08% 4,431,986
2012-04-26 2012-04-24 7.964 553,065 -32,925 0.08% 4,404,388
2012-04-25 2012-04-23 8.036 585,990 -10,975 0.08% 4,709,305
2012-04-24 2012-04-20 8.128 596,965 +10,975 0.08% 4,851,899
2012-04-23 2012-04-19 8.055 585,990 -75,727 0.08% 4,719,983
2012-04-20 2012-04-18 8.492 661,717 -59,265 0.09% 5,619,352
2012-04-19 2012-04-17 8.273 720,982 -18,657 0.10% 5,964,970
2012-04-18 2012-04-16 7.836 739,639 +15,365 0.10% 5,795,838
2012-04-16 2012-04-12 7.544 724,274 -15,365 0.10% 5,464,258
2012-04-12 2012-04-10 7.326 739,639 -2,744 0.10% 5,418,435
2012-04-11 2012-04-05 7.326 742,383 -103,164 0.10% 5,438,537
2012-04-03 2012-03-30 7.216 845,547 +15,364 0.12% 6,101,842
2012-04-02 2012-03-29 7.089 830,183 -4,390 0.11% 5,885,067
2012-03-30 2012-03-28 7.453 834,573 -4,390 0.12% 6,220,362
2012-03-29 2012-03-27 7.636 838,963 +16,463 0.12% 6,405,969
2012-03-28 2012-03-26 7.563 822,500 -5,488 0.11% 6,220,309
2012-03-27 2012-03-23 7.399 827,988 +27,438 0.11% 6,126,015
2012-03-26 2012-03-22 7.581 800,550 +4,390 0.11% 6,068,897
2012-03-22 2012-03-20 7.472 796,160 -248,034 0.11% 5,948,565
2012-03-21 2012-03-19 7.453 1,044,194 -23,047 0.14% 7,782,739
2012-03-20 2012-03-16 7.818 1,067,241 +1,097 0.15% 8,343,491
2012-03-19 2012-03-15 7.763 1,066,144 -4,390 0.15% 8,276,628
2012-03-16 2012-03-14 7.690 1,070,534 +1,098 0.15% 8,232,674
2012-03-15 2012-03-13 7.453 1,069,436 -10,975 0.15% 7,970,877
2012-03-14 2012-03-12 7.417 1,080,411 -141,577 0.15% 8,013,300
2012-03-13 2012-03-09 6.779 1,221,988 -13,170 0.17% 8,283,958
2012-03-12 2012-03-08 6.670 1,235,158 -39,510 0.17% 8,238,186
2012-03-09 2012-03-07 6.396 1,274,668 +41,705 0.18% 8,153,277
2012-03-08 2012-03-06 6.323 1,232,963 +1,098 0.17% 7,796,640
2012-03-06 2012-03-02 6.633 1,231,865 +15,365 0.17% 8,171,325
2012-03-05 2012-03-01 6.378 1,216,500 +32,924 0.17% 7,759,043
2012-03-02 2012-02-29 6.670 1,183,576 +16,463 0.16% 7,894,147
2012-03-01 2012-02-28 6.524 1,167,113 -73,532 0.16% 7,614,194
2012-02-29 2012-02-27 6.378 1,240,645 -159,137 0.17% 7,913,044
2012-02-28 2012-02-24 6.360 1,399,782 -10,975 0.19% 8,902,538
2012-02-27 2012-02-23 6.378 1,410,757 -5,487 0.19% 8,998,047
2012-02-24 2012-02-22 6.323 1,416,244 +354,490 0.20% 8,955,618
2012-02-22 2012-02-20 6.087 1,061,754 +4,390 0.15% 6,462,467
2012-02-21 2012-02-17 6.032 1,057,364 -9,877 0.15% 6,377,941
2012-02-17 2012-02-15 5.977 1,067,241 -25,243 0.15% 6,379,172
2012-02-16 2012-02-14 5.923 1,092,484 +5,488 0.15% 6,470,330
2012-02-15 2012-02-13 5.831 1,086,996 +98,774 0.15% 6,338,783
2012-02-14 2012-02-10 5.977 988,222 +16,463 0.14% 5,906,856
2012-02-13 2012-02-09 5.868 971,759 -77,922 0.13% 5,702,200
2012-02-10 2012-02-08 5.686 1,049,681 -5,488 0.15% 5,968,153
2012-02-08 2012-02-06 5.376 1,055,169 -8,780 0.15% 5,672,468
2012-02-07 2012-02-03 5.285 1,063,949 +5,488 0.15% 5,622,724
2012-01-30 2012-01-26 5.321 1,058,461 -549 0.15% 5,632,299
2012-01-26 2012-01-19 5.248 1,059,010 -14,267 0.15% 5,558,026
2012-01-20 2012-01-18 4.720 1,073,277 -2,195 0.15% 5,065,701
2012-01-19 2012-01-17 4.829 1,075,472 +27,437 0.15% 5,193,654
2012-01-17 2012-01-13 4.847 1,048,035 +99,872 0.18% 5,080,254
2012-01-13 2012-01-11 4.847 948,163 -62,557 0.16% 4,596,133
2012-01-12 2012-01-10 4.847 1,010,720 -71,337 0.17% 4,899,373
2012-01-11 2012-01-09 4.811 1,082,057 -65,850 0.18% 5,205,735
2012-01-10 2012-01-06 4.702 1,147,907 -5,487 0.20% 5,397,025
2012-01-09 2012-01-05 4.756 1,153,394 -55,973 0.20% 5,485,879
2012-01-06 2012-01-04 4.611 1,209,367 +16,463 0.21% 5,575,793
2011-12-30 2011-12-28 4.410 1,192,904 -2,195 0.20% 5,260,764
2011-12-23 2011-12-21 4.374 1,195,099 +3,292 0.20% 5,226,887
2011-12-12 2011-12-08 4.410 1,191,807 -2 0.20% 5,255,927
2011-12-09 2011-12-07 4.392 1,191,809 +5,488 0.20% 5,234,217
2011-12-05 2011-12-01 4.519 1,186,321 -2,195 0.20% 5,361,445
2011-12-02 2011-11-30 4.392 1,188,516 -5,488 0.20% 5,219,754
2011-11-15 2011-11-11 4.337 1,194,004 -19,755 0.20% 5,178,580
2011-11-14 2011-11-10 4.191 1,213,759 +19,755 0.21% 5,087,311
2011-11-09 2011-11-07 4.501 1,194,004 -5,487 0.20% 5,374,409
2011-11-08 2011-11-04 4.483 1,199,491 -10,975 0.20% 5,377,248
2011-11-04 2011-11-02 4.465 1,210,466 +10,975 0.21% 5,404,390
2011-11-01 2011-10-28 4.556 1,199,491 +5,487 0.20% 5,464,683
2011-10-31 2011-10-27 4.683 1,194,004 +259,009 0.20% 5,591,997
2011-10-28 2011-10-26 4.282 934,995 -20,853 0.16% 4,004,102
2011-10-27 2011-10-25 4.210 955,848 +20,853 0.16% 4,023,730
2011-10-26 2011-10-24 4.046 934,995 -16,463 0.16% 3,782,599
2011-10-17 2011-10-13 4.155 951,458 -5,487 0.16% 3,953,233
2011-10-13 2011-10-11 3.681 956,945 +5,487 0.16% 3,522,624
2011-10-04 2011-09-30 3.863 951,458 +14,268 0.16% 3,675,814
2011-09-30 2011-09-27 4.118 937,190 -10,975 0.16% 3,859,794
2011-09-27 2011-09-23 4.191 948,165 -10,975 0.16% 3,974,109
2011-09-23 2011-09-21 4.374 959,140 -55,972 0.16% 4,194,896
2011-09-22 2011-09-20 4.483 1,015,112 +41,704 0.17% 4,550,688
2011-09-21 2011-09-19 4.282 973,408 -19,755 0.16% 4,168,605
2011-09-19 2011-09-15 4.829 993,163 +4,390 0.17% 4,796,168
2011-09-16 2011-09-14 4.957 988,773 +10,975 0.17% 4,901,099
2011-09-15 2011-09-12 5.267 977,798 -5,487 0.16% 5,149,618
2011-09-14 2011-09-09 5.376 983,285 +63,654 0.16% 5,286,028
2011-09-02 2011-08-31 5.540 919,631 -21,949 0.15% 5,094,660
2011-09-01 2011-08-30 5.485 941,580 -31,828 0.16% 5,164,779
2011-08-26 2011-08-24 5.230 973,408 -38,412 0.16% 5,091,020
2011-08-24 2011-08-22 5.321 1,011,820 -2,195 0.17% 5,384,112
2011-08-17 2011-08-15 5.376 1,014,015 -91,092 0.17% 5,451,228
2011-08-16 2011-08-12 5.212 1,105,107 +41,705 0.19% 5,759,680
2011-08-10 2011-08-08 5.011 1,063,402 +6,585 0.18% 5,329,153
2011-08-08 2011-08-04 5.503 1,056,817 -1,098 0.18% 5,816,138
2011-08-05 2011-08-03 5.558 1,057,915 +26,340 0.18% 5,880,017
2011-08-04 2011-08-02 5.759 1,031,575 -2,195 0.17% 5,940,403
2011-08-03 2011-08-01 5.995 1,033,770 -32,925 0.17% 6,197,946
2011-07-26 2011-07-22 5.941 1,066,695 +2,195 0.18% 6,337,031
2011-07-25 2011-07-21 5.959 1,064,500 -21,950 0.18% 6,343,390
2011-07-22 2011-07-20 5.959 1,086,450 +30,730 0.18% 6,474,191
2011-07-20 2011-07-18 5.850 1,055,720 +2,195 0.18% 6,175,637
2011-07-19 2011-07-15 5.759 1,053,525 +19,755 0.18% 6,066,803
2011-07-14 2011-07-12 5.868 1,033,770 -7,682 0.17% 6,066,075
2011-07-13 2011-07-11 6.123 1,041,452 +5,487 0.17% 6,376,855
2011-07-12 2011-07-08 6.214 1,035,965 +27,438 0.17% 6,437,651
2011-07-11 2011-07-07 6.105 1,008,527 -27,438 0.17% 6,156,875
2011-07-08 2011-07-06 5.795 1,035,965 -10,975 0.17% 6,003,440
2011-07-07 2011-07-05 5.777 1,046,940 -40,607 0.18% 6,047,962
2011-07-06 2011-07-04 5.686 1,087,547 +16,462 0.18% 6,183,447
2011-07-05 2011-06-30 5.631 1,071,085 -35,119 0.18% 6,031,293
2011-07-04 2011-06-29 5.467 1,106,204 -5,488 0.19% 6,047,620
2011-06-30 2011-06-28 5.522 1,111,692 +41,705 0.19% 6,138,399
2011-06-29 2011-06-27 5.394 1,069,987 +27,273 0.18% 5,771,626
2011-06-28 2011-06-24 5.449 1,042,714 +27,437 0.17% 5,681,518
2011-06-27 2011-06-23 5.358 1,015,277 -50,485 0.17% 5,439,511
2011-06-17 2011-06-15 5.522 1,065,762 +5,488 0.18% 5,884,788
2011-06-16 2011-06-14 5.503 1,060,274 +27,437 0.18% 5,835,164
2011-06-15 2011-06-13 5.321 1,032,837 +10,975 0.17% 5,495,948
2011-06-14 2011-06-10 5.358 1,021,862 +7,682 0.17% 5,474,791
2011-06-13 2011-06-09 5.376 1,014,180 -5,487 0.17% 5,452,116
2011-06-10 2011-06-08 5.412 1,019,667 -3,293 0.17% 5,518,776
2011-06-01 2011-05-30 5.503 1,022,960 -16,462 0.17% 5,629,808
2011-05-30 2011-05-26 5.248 1,039,422 -10,975 0.17% 5,455,221
2011-05-27 2011-05-25 5.175 1,050,397 -5,487 0.18% 5,436,255
2011-05-25 2011-05-23 5.230 1,055,884 -8,780 0.18% 5,522,378
2011-05-23 2011-05-19 5.412 1,064,664 -5,488 0.18% 5,762,315
2011-05-19 2011-05-17 5.522 1,070,152 +25,243 0.18% 5,909,029
2011-05-18 2011-05-16 5.595 1,044,909 -13,170 0.18% 5,845,812
2011-05-17 2011-05-13 5.631 1,058,079 -17,560 0.18% 5,958,056
2011-05-16 2011-05-12 5.540 1,075,639 -19,755 0.18% 5,958,928
2011-05-13 2011-05-11 5.831 1,095,394 -1,098 0.18% 6,387,756
2011-05-12 2011-05-09 5.813 1,096,492 +7,683 0.18% 6,374,177
2011-05-11 2011-05-06 5.777 1,088,809 +12,072 0.18% 6,289,831
2011-05-09 2011-05-05 5.722 1,076,737 -4,390 0.18% 6,161,228
2011-05-06 2011-05-04 5.667 1,081,127 +9,878 0.18% 6,127,243
2011-05-05 2011-05-03 5.759 1,071,249 -5,488 0.18% 6,168,868
2011-05-04 2011-04-29 5.704 1,076,737 +1,098 0.18% 6,141,606
2011-05-03 2011-04-28 5.649 1,075,639 +2,195 0.18% 6,076,538
2011-04-29 2011-04-27 5.759 1,073,444 -5,488 0.18% 6,181,508
2011-04-28 2011-04-26 5.886 1,078,932 +7,683 0.18% 6,350,744
2011-04-27 2011-04-21 5.777 1,071,249 -23,048 0.18% 6,188,390
2011-04-26 2011-04-20 5.722 1,094,297 -62,557 0.18% 6,261,709
2011-04-21 2011-04-19 5.649 1,156,854 +66,947 0.19% 6,535,341
2011-04-20 2011-04-18 5.722 1,089,907 +83,410 0.18% 6,236,588
2011-04-19 2011-04-15 5.686 1,006,497 -405,798 0.17% 5,722,622
2011-04-18 2011-04-14 5.175 1,412,295 +36,217 0.24% 7,309,232
2011-04-14 2011-04-12 4.392 1,376,078 -2,195 0.23% 6,043,494
2011-04-13 2011-04-11 4.465 1,378,273 +2,195 0.23% 6,153,601
2011-04-12 2011-04-08 4.428 1,376,078 -58,167 0.23% 6,093,647
2011-04-11 2011-04-07 4.410 1,434,245 +27,437 0.24% 6,325,090
2011-04-08 2011-04-06 4.374 1,406,808 -71,337 0.24% 6,152,818
2011-04-07 2011-04-04 4.137 1,478,145 +263,398 0.25% 6,114,640
2011-03-30 2011-03-28 4.155 1,214,747 -92,189 0.20% 5,047,179
2011-03-29 2011-03-25 4.301 1,306,936 +5,487 0.22% 5,620,751
2011-03-28 2011-03-24 4.319 1,301,449 -34,022 0.22% 5,620,869
2011-03-25 2011-03-23 4.374 1,335,471 +98,775 0.22% 5,840,818
2011-03-24 2011-03-22 4.246 1,236,696 -6,585 0.21% 5,251,059
2011-03-22 2011-03-18 4.246 1,243,281 +160,234 0.21% 5,279,019
2011-03-21 2011-03-17 4.210 1,083,047 -46,095 0.18% 4,559,186
2011-03-18 2011-03-16 4.228 1,129,142 +40,607 0.19% 4,773,803
2011-03-17 2011-03-15 4.374 1,088,535 -115,237 0.18% 4,760,819
2011-03-14 2011-03-10 5.011 1,203,772 +8,780 0.20% 6,032,605
2011-03-11 2011-03-09 5.048 1,194,992 +10,975 0.20% 6,032,159
2011-03-10 2011-03-08 5.084 1,184,017 +5,488 0.20% 6,019,912
2011-03-09 2011-03-07 5.121 1,178,529 +47,192 0.20% 6,034,963
2011-03-08 2011-03-04 5.011 1,131,337 +7,682 0.19% 5,669,603
2011-03-07 2011-03-03 4.920 1,123,655 -21,949 0.19% 5,528,722
2011-03-04 2011-03-02 4.866 1,145,604 -54,875 0.19% 5,574,087
2011-03-03 2011-03-01 4.993 1,200,479 +49,387 0.20% 5,994,226
2011-03-02 2011-02-28 4.829 1,151,092 -38,412 0.19% 5,558,836
2011-02-24 2011-02-22 5.267 1,189,504 -10,975 0.20% 6,264,577
2011-02-23 2011-02-21 5.485 1,200,479 -9,878 0.20% 6,584,898
2011-02-21 2011-02-17 5.248 1,210,357 +6,585 0.20% 6,352,343
2011-02-18 2011-02-16 5.449 1,203,772 -5,487 0.20% 6,559,087
2011-02-17 2011-02-15 5.467 1,209,259 +69,142 0.20% 6,611,022
2011-02-16 2011-02-14 5.576 1,140,117 +51,582 0.19% 6,357,683
2011-02-14 2011-02-10 5.522 1,088,535 -21,950 0.18% 6,010,533
2011-02-11 2011-02-09 5.595 1,110,485 -3,292 0.19% 6,212,681
2011-02-10 2011-02-08 5.722 1,113,777 -51,582 0.19% 6,373,176
2011-02-09 2011-02-07 5.667 1,165,359 -2,195 0.20% 6,604,624
2011-02-07 2011-01-31 5.613 1,167,554 -10,975 0.20% 6,553,234
2011-01-28 2011-01-26 5.649 1,178,529 -16,463 0.20% 6,657,788
2011-01-27 2011-01-25 5.759 1,194,992 +10,975 0.20% 6,881,452
2011-01-25 2011-01-21 5.813 1,184,017 -5,487 0.20% 6,882,982
2011-01-24 2011-01-20 5.740 1,189,504 +1,097 0.20% 6,828,172
2011-01-21 2011-01-19 5.904 1,188,407 -5,487 0.20% 7,016,786
2011-01-20 2011-01-18 5.995 1,193,894 -5,488 0.20% 7,157,966
2011-01-19 2011-01-17 5.595 1,199,382 -5,487 0.20% 6,710,021
2011-01-18 2011-01-14 5.759 1,204,869 -32,925 0.20% 6,938,329
2011-01-17 2011-01-13 5.667 1,237,794 +5,488 0.21% 7,015,147
2011-01-14 2011-01-12 5.777 1,232,306 -13,170 0.21% 7,118,784
2011-01-13 2011-01-11 5.813 1,245,476 +7,682 0.21% 7,240,258
2011-01-11 2011-01-07 5.959 1,237,794 +16,462 0.21% 7,376,054
2011-01-10 2011-01-06 6.068 1,221,332 +97,677 0.20% 7,411,497
2011-01-07 2011-01-05 5.722 1,123,655 +40,608 0.19% 6,429,699
2011-01-06 2011-01-04 5.667 1,083,047 -5,488 0.18% 6,138,124
2011-01-05 2011-01-03 5.649 1,088,535 -2,195 0.18% 6,149,391
2011-01-04 2010-12-31 5.631 1,090,730 -17,560 0.18% 6,141,914
2011-01-03 2010-12-29 5.558 1,108,290 -4,390 0.19% 6,160,008
2010-12-30 2010-12-28 5.522 1,112,680 +21,950 0.19% 6,143,854
2010-12-29 2010-12-24 5.704 1,090,730 +10,975 0.18% 6,221,421
2010-12-22 2010-12-20 5.503 1,079,755 +9,878 0.18% 5,942,376
2010-12-20 2010-12-16 5.613 1,069,877 -7,683 0.18% 6,004,994
2010-12-16 2010-12-14 5.667 1,077,560 -1,097 0.18% 6,107,027
2010-12-14 2010-12-10 5.941 1,078,657 +32,924 0.18% 6,408,095
2010-12-13 2010-12-09 5.868 1,045,733 -44,997 0.18% 6,136,273
2010-12-10 2010-12-08 5.704 1,090,730 +26,340 0.18% 6,221,421
2010-12-09 2010-12-07 5.959 1,064,390 -27,437 0.18% 6,342,734
2010-12-08 2010-12-06 5.868 1,091,827 -134,992 0.18% 6,406,749
2010-12-07 2010-12-03 5.759 1,226,819 +54,875 0.21% 7,064,730
2010-12-06 2010-12-02 5.759 1,171,944 -16,463 0.20% 6,748,728
2010-12-03 2010-12-01 5.613 1,188,407 -5,487 0.20% 6,670,278
2010-12-01 2010-11-29 5.522 1,193,894 -4,390 0.20% 6,592,291
2010-11-30 2010-11-26 5.503 1,198,284 -3,293 0.20% 6,594,695
2010-11-29 2010-11-25 5.558 1,201,577 +43,900 0.20% 6,678,508
2010-11-26 2010-11-24 5.558 1,157,677 -10,975 0.19% 6,434,506
2010-11-25 2010-11-23 5.503 1,168,652 +51,582 0.20% 6,431,616
2010-11-22 2010-11-18 5.704 1,117,070 -6,585 0.19% 6,371,662
2010-11-19 2010-11-17 5.576 1,123,655 -9,877 0.19% 6,265,885
2010-11-18 2010-11-16 5.686 1,133,532 -16,462 0.19% 6,444,903
2010-11-17 2010-11-15 5.759 1,149,994 -14,268 0.19% 6,622,327
2010-11-16 2010-11-12 5.868 1,164,262 -15,365 0.20% 6,831,791
2010-11-15 2010-11-11 6.178 1,179,627 +2,195 0.20% 7,287,396
2010-11-12 2010-11-10 6.305 1,177,432 +15,365 0.20% 7,424,034
2010-11-11 2010-11-09 6.287 1,162,067 +94,385 0.19% 7,305,976
2010-11-10 2010-11-08 6.560 1,067,682 -16,463 0.18% 7,004,424
2010-11-09 2010-11-05 6.560 1,084,145 +185,477 0.18% 7,112,428
2010-11-08 2010-11-04 6.123 898,668 -1,098 0.15% 5,502,582
2010-11-05 2010-11-03 6.014 899,766 -82,312 0.15% 5,410,925
2010-11-04 2010-11-02 5.904 982,078 -148,162 0.16% 5,798,544
2010-11-03 2010-11-01 5.923 1,130,240 -5,487 0.19% 6,693,943
2010-11-02 2010-10-29 5.886 1,135,727 +37,315 0.19% 6,685,047
2010-11-01 2010-10-28 5.686 1,098,412 -5,488 0.18% 6,245,222
2010-10-29 2010-10-27 5.868 1,103,900 +5,488 0.19% 6,477,592
2010-10-28 2010-10-26 5.886 1,098,412 +80,117 0.18% 6,465,406
2010-10-27 2010-10-25 5.813 1,018,295 -233,766 0.17% 5,919,599
2010-10-26 2010-10-22 6.105 1,252,061 -21,950 0.21% 7,643,606
2010-10-25 2010-10-21 6.014 1,274,011 +251,326 0.21% 7,661,523
2010-10-22 2010-10-20 6.087 1,022,685 +10,975 0.17% 6,224,670
2010-10-21 2010-10-19 6.214 1,011,710 +75,727 0.17% 6,286,927
2010-10-20 2010-10-18 5.923 935,983 -189,867 0.16% 5,543,439
2010-10-19 2010-10-15 6.159 1,125,850 -25,242 0.19% 6,934,661
2010-10-18 2010-10-14 6.287 1,151,092 -21,950 0.19% 7,236,976
2010-10-14 2010-10-12 6.196 1,173,042 -26,340 0.20% 7,268,093
2010-10-13 2010-10-11 6.251 1,199,382 -100,969 0.20% 7,496,864
2010-10-11 2010-10-07 6.506 1,300,351 +18,657 0.22% 8,459,736
2010-10-08 2010-10-06 6.305 1,281,694 -14,267 0.22% 8,081,434
2010-10-07 2010-10-05 6.360 1,295,961 -222,791 0.22% 8,242,242
2010-10-06 2010-10-04 6.560 1,518,752 -220,597 0.25% 9,963,625
2010-10-05 2010-09-30 6.597 1,739,349 +26,340 0.29% 11,474,223
2010-10-04 2010-09-29 6.378 1,713,009 -21,950 0.29% 10,925,861
2010-09-30 2010-09-28 6.123 1,734,959 +398,391 0.29% 10,623,228
2010-09-29 2010-09-27 5.886 1,336,568 -173,404 0.22% 7,867,225
2010-09-28 2010-09-24 5.540 1,509,972 +4,390 0.25% 8,365,087
2010-09-27 2010-09-22 5.595 1,505,582 +60,087 0.25% 8,423,077
2010-09-24 2010-09-21 5.522 1,445,495 +61,460 0.24% 7,981,550
2010-09-22 2010-09-20 5.631 1,384,035 +44,997 0.23% 7,793,518
2010-09-21 2010-09-17 5.358 1,339,038 -50,484 0.22% 7,174,113
2010-09-20 2010-09-16 5.103 1,389,522 +72,434 0.23% 7,090,085
2010-09-17 2010-09-15 5.285 1,317,088 +5,488 0.22% 6,960,506
2010-09-16 2010-09-14 5.431 1,311,600 -73,532 0.22% 7,122,717
2010-09-15 2010-09-13 5.613 1,385,132 +60,362 0.23% 7,774,453
2010-09-14 2010-09-10 5.522 1,324,770 -73,532 0.22% 7,314,946
2010-09-13 2010-09-09 5.613 1,398,302 -31,828 0.23% 7,848,374
2010-09-10 2010-09-08 5.649 1,430,130 +170,112 0.24% 8,079,141
2010-09-09 2010-09-07 5.558 1,260,018 +134,992 0.21% 7,003,330
2010-09-08 2010-09-06 4.665 1,125,026 -7,683 0.19% 5,248,443
2010-09-07 2010-09-03 4.465 1,132,709 +5,488 0.19% 5,057,227
2010-09-06 2010-09-02 4.483 1,127,221 +31,827 0.19% 5,053,266
2010-09-03 2010-09-01 4.483 1,095,394 -12,073 0.18% 4,910,588
2010-09-02 2010-08-31 4.355 1,107,467 +42,803 0.19% 4,823,438
2010-09-01 2010-08-30 4.556 1,064,664 -36,218 0.18% 4,850,434
2010-08-31 2010-08-27 4.538 1,100,882 +133,895 0.18% 4,995,375
2010-08-30 2010-08-26 5.394 966,987 -24,145 0.16% 5,216,033
2010-08-27 2010-08-25 5.558 991,132 -25,243 0.17% 5,508,829
2010-08-26 2010-08-24 5.759 1,016,375 +15,365 0.17% 5,852,872
2010-08-24 2010-08-20 5.995 1,001,010 +17,560 0.17% 6,001,534
2010-08-23 2010-08-19 6.014 983,450 +13,170 0.17% 5,914,176
2010-08-20 2010-08-18 5.831 970,280 +21,950 0.16% 5,658,158
2010-08-19 2010-08-17 5.904 948,330 -83,409 0.16% 5,599,284
2010-08-18 2010-08-16 6.050 1,031,739 -10,975 0.17% 6,242,175
2010-08-17 2010-08-13 6.196 1,042,714 -16,463 0.17% 6,460,589
2010-08-16 2010-08-12 6.251 1,059,177 -21,950 0.18% 6,620,498
2010-08-13 2010-08-11 6.305 1,081,127 -66,947 0.18% 6,816,804
2010-08-12 2010-08-10 6.524 1,148,074 +59,265 0.19% 7,489,984
2010-08-11 2010-08-09 6.779 1,088,809 +61,459 0.18% 7,381,126
2010-08-10 2010-08-06 6.724 1,027,350 -80,117 0.17% 6,908,325
2010-08-09 2010-08-05 6.761 1,107,467 +142,675 0.19% 7,487,429
2010-08-06 2010-08-04 6.652 964,792 -18,658 0.16% 6,417,333
2010-08-05 2010-08-03 6.779 983,450 -26,340 0.17% 6,666,889
2010-08-04 2010-08-02 6.542 1,009,790 +81,215 0.17% 6,606,227
2010-08-03 2010-07-30 6.323 928,575 +65,850 0.16% 5,871,843
2010-08-02 2010-07-29 6.251 862,725 +8,779 0.14% 5,392,554
2010-07-30 2010-07-28 6.159 853,946 +17,560 0.14% 5,259,871
2010-07-29 2010-07-27 6.068 836,386 -21,949 0.14% 5,075,502
2010-07-28 2010-07-26 6.123 858,335 -23,048 0.14% 5,255,622
2010-07-27 2010-07-23 6.287 881,383 +28,535 0.15% 5,541,301
2010-07-26 2010-07-22 6.269 852,848 +48,290 0.14% 5,346,358
2010-07-23 2010-07-21 6.014 804,558 +16,462 0.14% 4,838,372
2010-07-22 2010-07-20 5.995 788,096 -20,852 0.13% 4,725,013
2010-07-21 2010-07-19 6.123 808,948 +30,730 0.14% 4,953,223
2010-07-20 2010-07-16 5.722 778,218 +50,484 0.13% 4,453,064
2010-07-19 2010-07-15 6.342 727,734 +8,780 0.12% 4,615,087
2010-07-16 2010-07-14 7.526 718,954 -2,195 0.12% 5,411,020
2010-07-15 2010-07-13 7.563 721,149 -14,267 0.12% 5,453,824
2010-07-14 2010-07-12 7.854 735,416 -14,268 0.12% 5,776,148
2010-07-13 2010-07-09 7.836 749,684 +50,485 0.13% 5,874,551
2010-07-12 2010-07-08 7.544 699,199 -5,487 0.12% 5,275,081
2010-07-09 2010-07-07 7.271 704,686 -12,073 0.12% 5,123,851
2010-07-08 2010-07-06 7.435 716,759 +60,362 0.12% 5,329,191
2010-07-07 2010-07-05 7.162 656,397 +7,683 0.11% 4,700,966
2010-07-06 2010-07-02 7.253 648,714 +18,657 0.11% 4,705,051
2010-07-05 2010-06-30 7.672 630,057 +30,730 0.11% 4,833,814
2010-07-02 2010-06-29 7.800 599,327 -49,387 0.10% 4,674,505
2010-06-30 2010-06-28 8.565 648,714 -20,853 0.11% 5,556,216
2010-06-29 2010-06-25 8.929 669,567 +51,583 0.11% 5,978,856
2010-06-28 2010-06-24 9.276 617,984 +2,195 0.10% 5,732,222
2010-06-25 2010-06-23 9.257 615,789 +10,975 0.10% 5,700,640
2010-06-24 2010-06-22 9.403 604,814 +1,097 0.10% 5,687,213
2010-06-23 2010-06-21 9.585 603,717 -10,975 0.10% 5,786,915
2010-06-22 2010-06-18 9.203 614,692 -40,607 0.10% 5,656,880
2010-06-21 2010-06-17 9.713 655,299 -10,975 0.11% 6,364,946
2010-06-18 2010-06-15 9.622 666,274 -132,797 0.11% 6,410,838
2010-06-17 2010-06-14 9.804 799,071 +94,385 0.13% 7,834,218
2010-06-15 2010-06-11 9.749 704,686 +7,682 0.12% 6,870,327
2010-06-14 2010-06-10 9.895 697,004 -9,877 0.12% 6,897,045
2010-06-11 2010-06-09 10.078 706,881 -36,218 0.12% 7,123,598
2010-06-10 2010-06-08 10.114 743,099 +106,457 0.12% 7,515,669
2010-06-09 2010-06-07 10.806 636,642 +16,463 0.11% 6,879,834
2010-06-08 2010-06-04 10.223 620,179 -14,268 0.10% 6,340,272
2010-06-07 2010-06-03 9.531 634,447 -8,780 0.11% 6,046,792
2010-06-04 2010-06-02 9.021 643,227 -15,365 0.11% 5,802,264
2010-06-03 2010-06-01 9.075 658,592 -3,292 0.11% 5,976,870
2010-06-02 2010-05-31 9.494 661,884 -2,195 0.11% 6,284,165
2010-06-01 2010-05-28 9.640 664,079 +39,510 0.11% 6,401,819
2010-05-31 2010-05-27 9.276 624,569 -57,070 0.10% 5,793,302
2010-05-28 2010-05-26 8.638 681,639 +8,780 0.11% 5,887,905
2010-05-27 2010-05-25 8.601 672,859 +14,267 0.11% 5,787,541
2010-05-26 2010-05-24 9.330 658,592 +6,585 0.11% 6,144,894
2010-05-25 2010-05-20 8.747 652,007 -14,267 0.11% 5,703,238
2010-05-24 2010-05-19 8.784 666,274 -1,098 0.11% 5,852,318
2010-05-20 2010-05-18 8.875 667,372 +14,268 0.11% 5,922,771
2010-05-19 2010-05-17 9.349 653,104 -23,048 0.11% 6,105,591
2010-05-18 2010-05-14 10.296 676,152 -9,877 0.11% 6,961,788
2010-05-17 2010-05-13 10.333 686,029 +16,462 0.12% 7,088,487
2010-05-14 2010-05-12 10.351 669,567 +5,488 0.11% 6,930,593
2010-05-13 2010-05-11 10.898 664,079 -8,780 0.11% 7,236,839
2010-05-12 2010-05-10 10.551 672,859 +39,510 0.11% 7,099,547
2010-05-11 2010-05-07 9.968 633,349 +34,022 0.11% 6,313,329
2010-05-10 2010-05-06 10.825 599,327 -23,047 0.10% 6,487,514
2010-05-06 2010-05-04 11.626 622,374 +21,950 0.10% 7,236,026
2010-05-05 2010-05-03 11.685 600,424 -15,365 0.10% 7,016,203
2010-05-04 2010-04-30 11.630 615,789 +25,743 0.10% 7,161,430
2010-05-03 2010-04-29 11.574 590,046 +23,684 0.10% 6,829,162
2010-04-30 2010-04-28 12.614 566,362 -18,301 0.10% 7,144,262
2010-04-29 2010-04-27 12.540 584,663 +34,449 0.10% 7,331,669
2010-04-28 2010-04-26 13.320 550,214 +32,297 0.09% 7,328,992
2010-04-27 2010-04-23 13.079 517,917 +3,230 0.09% 6,773,705
2010-04-26 2010-04-22 13.822 514,687 +15,071 0.09% 7,113,930
2010-04-23 2010-04-21 14.119 499,616 -3,612 0.09% 7,054,129
2010-04-22 2010-04-20 14.026 503,228 +6,459 0.09% 7,058,383
2010-04-21 2010-04-19 14.509 496,769 +18,302 0.09% 7,207,738
2010-04-19 2010-04-15 14.899 478,467 +65,670 0.08% 7,128,856
2010-04-16 2010-04-14 15.234 412,797 +12,918 0.07% 6,288,454
2010-04-15 2010-04-13 15.420 399,879 +25,749 0.07% 6,165,952
2010-04-14 2010-04-12 15.122 374,130 -7,536 0.06% 5,657,706
2010-04-13 2010-04-09 15.512 381,666 -13,995 0.07% 5,920,569
2010-04-12 2010-04-08 15.680 395,661 -59,211 0.07% 6,203,820
2010-04-09 2010-04-07 15.921 454,872 -1,076 0.08% 7,242,083
2010-04-08 2010-04-01 15.773 455,948 -62,441 0.08% 7,191,450
2010-04-07 2010-03-31 14.955 518,389 -10,765 0.09% 7,752,560
2010-04-01 2010-03-30 14.899 529,154 -7,536 0.09% 7,884,060
2010-03-31 2010-03-29 14.565 536,690 +17,225 0.10% 7,816,873
2010-03-30 2010-03-26 15.029 519,465 -23,684 0.10% 7,807,254
2010-03-29 2010-03-25 14.881 543,149 -3,230 0.10% 8,082,486
2010-03-26 2010-03-24 14.509 546,379 +10,766 0.10% 7,927,541
2010-03-25 2010-03-23 14.714 535,613 +85,048 0.10% 7,880,790
2010-03-24 2010-03-22 15.011 450,565 +6,459 0.08% 6,763,357
2010-03-23 2010-03-19 15.252 444,106 +2,691 0.08% 6,773,658
2010-03-22 2010-03-18 15.512 441,415 -67,823 0.08% 6,847,421
2010-03-19 2010-03-17 14.454 509,238 +78,589 0.09% 7,360,272
2010-03-18 2010-03-16 14.119 430,649 +10,765 0.08% 6,080,377
2010-03-17 2010-03-15 14.305 419,884 +6,460 0.08% 6,006,390
2010-03-16 2010-03-12 14.584 413,424 +20,454 0.08% 6,029,188
2010-03-15 2010-03-11 14.881 392,970 +27,991 0.07% 5,847,704
2010-03-12 2010-03-10 15.587 364,979 -2,153 0.07% 5,688,835
2010-03-11 2010-03-09 15.773 367,132 +6,459 0.07% 5,790,598
2010-03-10 2010-03-08 15.048 360,673 -4,522 0.07% 5,427,404
2010-03-09 2010-03-05 14.769 365,195 +10,766 0.07% 5,393,683
2010-03-08 2010-03-04 14.193 354,429 -11,950 0.07% 5,030,557
2010-03-05 2010-03-03 14.546 366,379 +5,383 0.07% 5,329,492
2010-03-04 2010-03-02 14.844 360,996 +4,306 0.07% 5,358,493
2010-03-03 2010-03-01 14.584 356,690 +17,225 0.07% 5,201,805
2010-03-02 2010-02-26 14.676 339,465 -2,153 0.06% 4,982,136
2010-03-01 2010-02-25 14.676 341,618 +2,153 0.06% 5,013,734
2010-02-26 2010-02-24 14.676 339,465 -5,383 0.06% 4,982,136
2010-02-25 2010-02-23 14.676 344,848 -4,306 0.06% 5,061,139
2010-02-24 2010-02-22 15.048 349,154 -17,763 0.06% 5,254,066
2010-02-23 2010-02-19 14.509 366,917 -20,455 0.07% 5,323,685
2010-02-22 2010-02-18 15.085 387,372 -38,756 0.07% 5,843,563
2010-02-19 2010-02-17 14.212 426,128 -5,382 0.08% 6,056,127
2010-02-18 2010-02-12 13.525 431,510 -13,996 0.08% 5,836,006
2010-02-17 2010-02-11 12.837 445,506 +1,077 0.08% 5,719,066
2010-02-12 2010-02-10 11.240 444,429 +44,139 0.08% 4,995,181
2010-02-11 2010-02-09 11.314 400,290 +7,536 0.07% 4,528,825
2010-02-10 2010-02-08 11.295 392,754 +18,301 0.07% 4,436,267
2010-02-09 2010-02-05 11.908 374,453 -1,077 0.07% 4,459,116
2010-02-08 2010-02-04 12.763 375,530 -16,148 0.07% 4,792,861
2010-02-05 2010-02-03 13.097 391,678 -16,148 0.07% 5,129,934
2010-02-04 2010-02-02 12.076 407,826 +3,229 0.07% 4,924,722
2010-02-02 2010-01-29 11.648 404,597 -8,612 0.07% 4,712,851
2010-02-01 2010-01-28 11.277 413,209 +2,153 0.08% 4,659,635
2010-01-29 2010-01-27 10.682 411,056 -60,287 0.08% 4,390,989
2010-01-28 2010-01-26 11.500 471,343 +37,679 0.09% 5,420,273
2010-01-27 2010-01-25 13.246 433,664 +58,134 0.08% 5,744,290
2010-01-26 2010-01-22 14.082 375,530 +34,450 0.07% 5,288,193
2010-01-25 2010-01-21 14.806 341,080 +32,297 0.06% 5,050,194
2010-01-22 2010-01-20 15.215 308,783 -5,383 0.06% 4,698,192
2010-01-21 2010-01-19 14.788 314,166 +50,598 0.06% 4,645,856
2010-01-20 2010-01-18 15.234 263,568 -15,072 0.05% 4,015,134
2010-01-19 2010-01-15 15.605 278,640 -22,607 0.05% 4,348,267
2010-01-18 2010-01-14 15.512 301,247 +5,383 0.06% 4,673,074
2010-01-15 2010-01-13 14.769 295,864 -2,154 0.05% 4,369,711
2010-01-13 2010-01-11 15.457 298,018 +11,843 0.05% 4,606,375
2010-01-12 2010-01-08 15.735 286,175 -5,921 0.05% 4,503,069
2010-01-11 2010-01-07 15.810 292,096 +6,459 0.05% 4,617,944
2010-01-07 2010-01-05 16.590 285,637 -24,223 0.05% 4,738,702
2010-01-04 2009-12-29 15.903 309,860 -263,062 0.06% 4,927,569
2009-12-30 2009-12-28 15.865 572,922 -116,268 0.11% 9,089,643
2009-12-29 2009-12-24 15.420 689,190 -5,383 0.13% 10,626,996
2009-12-28 2009-12-22 14.844 694,573 +4,306 0.13% 10,309,988
2009-12-23 2009-12-21 13.580 690,267 -5,382 0.13% 9,374,065
2009-12-22 2009-12-18 13.692 695,649 +9,689 0.13% 9,524,696
2009-12-18 2009-12-16 14.881 685,960 -2,153 0.13% 10,207,627
2009-12-17 2009-12-15 15.420 688,113 +8,612 0.13% 10,610,389
2009-12-16 2009-12-14 15.642 679,501 -5,383 0.12% 10,629,080
2009-12-15 2009-12-11 15.475 684,884 -2,153 0.13% 10,598,771
2009-12-14 2009-12-10 15.642 687,037 -3,230 0.13% 10,746,961
2009-12-11 2009-12-09 15.420 690,267 +11,843 0.13% 10,643,603
2009-12-10 2009-12-08 16.070 678,424 +16,686 0.12% 10,902,116
2009-12-09 2009-12-07 14.899 661,738 -21,531 0.12% 9,859,478
2009-12-08 2009-12-04 15.290 683,269 -538 0.13% 10,446,842
2009-12-07 2009-12-03 15.457 683,807 -4,306 0.13% 10,569,400
2009-12-04 2009-12-02 14.491 688,113 -27,991 0.13% 9,971,209
2009-12-03 2009-12-01 14.695 716,104 +1,077 0.13% 10,523,157
2009-12-02 2009-11-30 13.636 715,027 -35,527 0.13% 9,750,165
2009-12-01 2009-11-27 12.874 750,554 -10,227 0.14% 9,662,926
2009-11-30 2009-11-26 13.729 760,781 -5,383 0.14% 10,444,738
2009-11-27 2009-11-25 13.915 766,164 -4,844 0.14% 10,660,978
2009-11-26 2009-11-24 13.933 771,008 -59,807 0.14% 10,742,704
2009-11-25 2009-11-23 12.689 830,815 +33,373 0.15% 10,541,891
2009-11-24 2009-11-20 12.150 797,442 +9,689 0.15% 9,688,807
2009-11-23 2009-11-19 12.670 787,753 +5,383 0.15% 9,980,859
2009-11-20 2009-11-18 13.023 782,370 +1,076 0.14% 10,188,815
2009-11-19 2009-11-17 13.357 781,294 +12,196 0.14% 10,436,067
2009-11-18 2009-11-16 13.748 769,098 +1,261 0.14% 10,573,210
2009-11-17 2009-11-13 13.878 767,837 -20,670 0.14% 10,655,728
2009-11-16 2009-11-12 13.432 788,507 -11,303 0.15% 10,591,009
2009-11-13 2009-11-11 12.800 799,810 +13,995 0.15% 10,237,632
2009-11-12 2009-11-10 13.357 785,815 -8,074 0.15% 10,496,456
2009-11-11 2009-11-09 13.859 793,889 -8,613 0.15% 11,002,518
2009-11-10 2009-11-06 13.859 802,502 -36,064 0.15% 11,121,886
2009-11-09 2009-11-05 12.986 838,566 -9,689 0.16% 10,889,499
2009-11-06 2009-11-04 11.630 848,255 -3,445 0.16% 9,864,935
2009-11-05 2009-11-03 11.704 851,700 -4,307 0.16% 9,968,290
2009-11-04 2009-11-02 11.834 856,007 +10,766 0.16% 10,130,018
2009-11-03 2009-10-30 11.407 845,241 -22,608 0.16% 9,641,451
2009-11-02 2009-10-29 11.946 867,849 +16,149 0.16% 10,366,893
2009-10-30 2009-10-28 13.023 851,700 +21,531 0.16% 11,091,701
2009-10-29 2009-10-27 12.633 830,169 -8,613 0.15% 10,487,426
2009-10-28 2009-10-23 12.633 838,782 -2,153 0.16% 10,596,233
2009-10-27 2009-10-22 12.354 840,935 -13,995 0.16% 10,389,091
2009-10-23 2009-10-21 11.611 854,930 +5,383 0.16% 9,926,681
2009-10-22 2009-10-20 11.667 849,547 -9,420 0.16% 9,911,526
2009-10-21 2009-10-19 11.054 858,967 -23,684 0.16% 9,494,824
2009-10-20 2009-10-16 9.790 882,651 -1,077 0.16% 8,641,579
2009-10-19 2009-10-15 10.218 883,728 -4,306 0.16% 9,029,730
2009-10-16 2009-10-14 10.645 888,034 -22,608 0.16% 9,453,175
2009-10-15 2009-10-13 9.939 910,642 -31,220 0.17% 9,050,966
2009-10-14 2009-10-12 10.051 941,862 -31,220 0.17% 9,466,251
2009-10-13 2009-10-09 9.512 973,082 -46,830 0.18% 9,255,777
2009-10-12 2009-10-08 8.787 1,019,912 -10,766 0.19% 8,962,255
2009-10-09 2009-10-07 8.564 1,030,678 -3,229 0.19% 8,827,087
2009-10-08 2009-10-06 8.471 1,033,907 -2,154 0.19% 8,758,703
2009-10-06 2009-10-02 7.988 1,036,061 -2,153 0.19% 8,276,510
2009-10-05 2009-09-30 8.249 1,038,214 +27,991 0.19% 8,563,737
2009-10-02 2009-09-29 7.747 1,010,223 +5,383 0.19% 7,826,125
2009-09-30 2009-09-28 7.190 1,004,840 +5,382 0.19% 7,224,393
2009-09-29 2009-09-25 7.375 999,458 -37,679 0.19% 7,371,375
2009-09-24 2009-09-22 7.134 1,037,137 +11,842 0.19% 7,398,792
2009-09-23 2009-09-21 7.190 1,025,295 +2,153 0.19% 7,371,456
2009-09-22 2009-09-18 7.264 1,023,142 -5,383 0.19% 7,432,008
2009-09-21 2009-09-17 7.264 1,028,525 -51,674 0.19% 7,471,109
2009-09-15 2009-09-11 6.985 1,080,199 -646 0.20% 7,545,449
2009-09-14 2009-09-10 7.171 1,080,845 -1,077 0.20% 7,750,758
2009-09-09 2009-09-07 7.338 1,081,922 -5,383 0.20% 7,939,379
2009-09-08 2009-09-04 6.967 1,087,305 -538 0.20% 7,574,886
2009-09-04 2009-09-02 6.316 1,087,843 +9,689 0.20% 6,871,295
2009-09-03 2009-09-01 6.428 1,078,154 -5,383 0.20% 6,930,273
2009-09-02 2009-08-31 6.632 1,083,537 -43,600 0.20% 7,186,301
2009-09-01 2009-08-28 7.041 1,127,137 -9,958 0.21% 7,936,141
2009-08-27 2009-08-25 7.264 1,137,095 +5,382 0.21% 8,259,751
2009-08-26 2009-08-24 7.487 1,131,713 -2,153 0.21% 8,472,953
2009-08-25 2009-08-21 7.487 1,133,866 -26,914 0.21% 8,489,073
2009-08-21 2009-08-19 7.431 1,160,780 -39,832 0.22% 8,625,879
2009-08-20 2009-08-18 7.654 1,200,612 -6,459 0.22% 9,189,531
2009-08-19 2009-08-17 7.598 1,207,071 +2,153 0.22% 9,171,695
2009-08-18 2009-08-14 7.673 1,204,918 -3,230 0.22% 9,244,874
2009-08-17 2009-08-13 7.858 1,208,148 +10,766 0.22% 9,494,104
2009-08-14 2009-08-12 7.951 1,197,382 -27,991 0.22% 9,520,724
2009-08-13 2009-08-11 7.598 1,225,373 -5,383 0.23% 9,310,759
2009-08-11 2009-08-07 7.431 1,230,756 -87,201 0.23% 9,145,878
2009-08-10 2009-08-06 7.617 1,317,957 -36,872 0.24% 10,038,725
2009-08-07 2009-08-05 7.543 1,354,829 -80,741 0.25% 10,218,896
2009-08-06 2009-08-04 7.673 1,435,570 -22,716 0.27% 11,014,579
2009-08-05 2009-08-03 7.617 1,458,286 +431 0.27% 11,107,595
2009-08-04 2009-07-31 7.673 1,457,855 +44,139 0.27% 11,185,563
2009-08-03 2009-07-30 7.747 1,413,716 -6,460 0.26% 10,951,956
2009-07-31 2009-07-29 7.673 1,420,176 +26,914 0.26% 10,896,467
2009-07-30 2009-07-28 7.988 1,393,262 -3,768 0.26% 11,129,989
2009-07-29 2009-07-27 7.710 1,397,030 -1,076 0.26% 10,770,784
2009-07-28 2009-07-24 7.673 1,398,106 +14,964 0.26% 10,727,132
2009-07-27 2009-07-23 7.710 1,383,142 -4,306 0.26% 10,663,710
2009-07-24 2009-07-22 7.264 1,387,448 -5,383 0.26% 10,078,292
2009-07-23 2009-07-21 6.930 1,392,831 +1,076 0.26% 9,651,631
2009-07-22 2009-07-20 7.022 1,391,755 -3,229 0.26% 9,773,454
2009-07-21 2009-07-17 7.245 1,394,984 +26,914 0.26% 10,107,117
2009-07-20 2009-07-16 7.301 1,368,070 +3,229 0.25% 9,988,364
2009-07-17 2009-07-15 6.725 1,364,841 +35,527 0.25% 9,178,762
2009-07-16 2009-07-14 6.669 1,329,314 -72 0.25% 8,865,750
2009-07-15 2009-07-13 6.186 1,329,386 -6,460 0.25% 8,224,108
2009-07-14 2009-07-10 6.261 1,335,846 +23,684 0.25% 8,363,340
2009-07-13 2009-07-09 6.149 1,312,162 +5,383 0.24% 8,068,799
2009-07-10 2009-07-08 6.094 1,306,779 -5,383 0.24% 7,962,867
2009-07-09 2009-07-07 6.149 1,312,162 +5,383 0.24% 8,068,799
2009-07-08 2009-07-06 6.131 1,306,779 -2,261 0.24% 8,011,421
2009-07-07 2009-07-03 5.778 1,309,040 +2,154 0.24% 7,563,221
2009-07-06 2009-07-02 5.573 1,306,886 -32,297 0.24% 7,283,706
2009-07-03 2009-06-30 5.536 1,339,183 -16,148 0.25% 7,413,950
2009-07-02 2009-06-29 5.685 1,355,331 +3,229 0.25% 7,704,780
2009-06-30 2009-06-26 5.778 1,352,102 -12,380 0.25% 7,812,019
2009-06-29 2009-06-25 5.518 1,364,482 -301,436 0.25% 7,528,661
2009-06-24 2009-06-22 5.369 1,665,918 +10,766 0.30% 8,944,271
2009-06-23 2009-06-19 5.462 1,655,152 +246,208 0.30% 9,040,213
2009-06-19 2009-06-17 4.997 1,408,944 +10,766 0.26% 7,041,083
2009-06-18 2009-06-16 4.867 1,398,178 -5,383 0.25% 6,805,456
2009-06-17 2009-06-15 4.849 1,403,561 +10,765 0.26% 6,805,582
2009-06-16 2009-06-12 4.774 1,392,796 -4,306 0.25% 6,649,885
2009-06-15 2009-06-11 4.626 1,397,102 +1,077 0.25% 6,462,803
2009-06-10 2009-06-08 4.552 1,396,025 -12,919 0.25% 6,354,081
2009-06-09 2009-06-05 4.514 1,408,944 -29,067 0.26% 6,360,533
2009-06-08 2009-06-04 4.143 1,438,011 -20,232 0.26% 5,957,452
2009-06-05 2009-06-03 4.143 1,458,243 -8,613 0.27% 6,041,270
2009-06-03 2009-06-01 4.161 1,466,856 +24,223 0.27% 6,104,203
2009-06-02 2009-05-29 4.106 1,442,633 -21,531 0.26% 5,922,998
2009-05-29 2009-05-26 4.124 1,464,164 +1,076 0.27% 6,038,599
2009-05-27 2009-05-25 3.901 1,463,088 -53,827 0.27% 5,707,990
2009-05-25 2009-05-21 4.013 1,516,915 -16,149 0.28% 6,087,072
2009-05-22 2009-05-20 4.106 1,533,064 -15,072 0.28% 6,294,280
2009-05-21 2009-05-19 3.734 1,548,136 -969 0.28% 5,780,942
2009-05-12 2009-05-08 3.158 1,549,105 +13,996 0.28% 4,892,415
2009-05-07 2009-05-05 3.121 1,535,109 -7,536 0.28% 4,791,174
2009-05-06 2009-05-04 2.898 1,542,645 -1,292 0.28% 4,470,788
2009-05-05 2009-04-30 2.768 1,543,937 -3,230 0.28% 4,273,752
2009-04-29 2009-04-27 2.787 1,547,167 -159,330 0.28% 4,311,436
2009-04-28 2009-04-24 2.842 1,706,497 +10,766 0.31% 4,850,544
2009-04-24 2009-04-22 2.805 1,695,731 +53,827 0.31% 4,756,937
2009-04-23 2009-04-21 2.750 1,641,904 -11,842 0.30% 4,514,430
2009-04-22 2009-04-20 2.805 1,653,746 -19,162 0.30% 4,639,159
2009-04-21 2009-04-17 2.824 1,672,908 -87,201 0.30% 4,723,992
2009-04-20 2009-04-16 2.638 1,760,109 +55,980 0.32% 4,643,243
2009-04-16 2009-04-14 2.304 1,704,129 -5,382 0.31% 3,925,705
2009-04-14 2009-04-08 2.229 1,709,511 -5,383 0.31% 3,811,067
2009-04-07 2009-04-03 2.229 1,714,894 -26,914 0.31% 3,823,068
2009-04-06 2009-04-02 2.192 1,741,808 -4,306 0.32% 3,818,350
2009-04-02 2009-03-31 2.118 1,746,114 +20,454 0.32% 3,698,034
2009-04-01 2009-03-30 2.174 1,725,660 -39,832 0.31% 3,750,892
2009-03-30 2009-03-26 2.044 1,765,492 -30,144 0.32% 3,607,879
2009-03-26 2009-03-24 2.044 1,795,636 +3,230 0.33% 3,669,479
2009-03-23 2009-03-19 1.969 1,792,406 -33,373 0.33% 3,529,683
2009-03-20 2009-03-18 2.006 1,825,779 +16,148 0.33% 3,663,241
2009-03-19 2009-03-17 1.951 1,809,631 -16,148 0.33% 3,529,984
2009-03-18 2009-03-16 2.044 1,825,779 +8,612 0.33% 3,731,078
2009-03-13 2009-03-11 1.876 1,817,167 +1,077 0.33% 3,409,649
2009-03-11 2009-03-09 1.914 1,816,090 -16,956 0.33% 3,475,106
2009-03-09 2009-03-05 1.914 1,833,046 +3,705 0.33% 3,507,552
2009-03-05 2009-03-03 2.006 1,829,341 -53,827 0.33% 3,670,387
2009-03-04 2009-03-02 1.932 1,883,168 +4,306 0.34% 3,638,446
2009-03-02 2009-02-26 2.081 1,878,862 +3,230 0.34% 3,909,366
2009-02-27 2009-02-25 2.155 1,875,632 -26,914 0.34% 4,042,026
2009-02-25 2009-02-23 2.192 1,902,546 +26,914 0.35% 4,170,716
2009-02-24 2009-02-20 2.285 1,875,632 -26,914 0.34% 4,285,941
2009-02-23 2009-02-19 2.192 1,902,546 -5,383 0.35% 4,170,716
2009-02-19 2009-02-17 2.155 1,907,929 -88,278 0.35% 4,111,627
2009-02-18 2009-02-16 2.174 1,996,207 -96,890 0.36% 4,338,953
2009-02-17 2009-02-13 2.266 2,093,097 +118,421 0.38% 4,743,978
2009-02-16 2009-02-12 2.155 1,974,676 +59,211 0.36% 4,255,468
2009-02-13 2009-02-11 2.006 1,915,465 -4,522 0.35% 3,843,186
2009-02-12 2009-02-10 2.081 1,919,987 -17,458,595 0.35% 3,994,936
2009-01-29 2009-01-22 0.646 19,378,582 +17,440,724 3.52% 12,517,274
2009-01-23 2009-01-21 0.630 1,937,858 -4,724,328 0.35% 1,220,434
2009-01-22 2009-01-20 0.667 6,662,186 +9,289 0.35% 4,446,773
2009-01-21 2009-01-19 0.630 6,652,897 -120,756 0.35% 4,189,895
2009-01-20 2009-01-16 0.657 6,773,653 -315,822 0.36% 4,448,251
2009-01-19 2009-01-15 0.635 7,089,475 -315,822 0.37% 4,503,007
2009-01-16 2009-01-14 0.662 7,405,297 -37,155 0.39% 4,902,912
2009-01-14 2009-01-12 0.662 7,442,452 -315,822 0.39% 4,927,512
2009-01-13 2009-01-09 0.705 7,758,274 -297,245 0.41% 5,470,700
2009-01-12 2009-01-08 0.694 8,055,519 -1,123,954 0.42% 5,593,579
2009-01-09 2009-01-07 0.737 9,179,473 +55,733 0.48% 6,769,317
2009-01-08 2009-01-06 0.716 9,123,740 -18,578 0.48% 6,531,773
2009-01-07 2009-01-05 0.727 9,142,318 +169,801 0.48% 6,643,495
2009-01-05 2008-12-31 0.667 8,972,517 +2,972 0.47% 5,988,837
2008-12-23 2008-12-19 0.689 8,969,545 +127,072 0.47% 6,179,978
2008-12-19 2008-12-17 0.684 8,842,473 -339,601 0.47% 6,044,829
2008-12-18 2008-12-16 0.630 9,182,074 -190,608 0.48% 5,782,734
2008-12-17 2008-12-15 0.689 9,372,682 -1,173,372 0.49% 6,457,737
2008-12-16 2008-12-12 0.813 10,546,054 +92,889 0.56% 8,571,828
2008-12-15 2008-12-11 0.818 10,453,165 -1,858 0.55% 8,552,595
2008-12-12 2008-12-10 0.845 10,455,023 +41,986 0.55% 8,835,501
2008-12-11 2008-12-09 0.877 10,413,037 +40,128 0.55% 9,136,325
2008-12-10 2008-12-08 0.872 10,372,909 -22,293 0.55% 9,045,282
2008-12-09 2008-12-05 0.850 10,395,202 -59,449 0.55% 8,840,901
2008-12-08 2008-12-04 0.813 10,454,651 -224,791 0.55% 8,497,536
2008-12-05 2008-12-03 0.797 10,679,442 -102,921 0.56% 8,507,791
2008-12-04 2008-12-02 0.850 10,782,363 +312,850 0.57% 9,170,174
2008-12-03 2008-12-01 0.904 10,469,513 +18,577 0.55% 9,467,652
2008-12-01 2008-11-27 0.581 10,450,936 -176,488 0.55% 6,075,548
2008-11-26 2008-11-24 0.538 10,627,424 +92,888 0.56% 5,720,507
2008-11-25 2008-11-21 0.538 10,534,536 +185,778 0.55% 5,670,508
2008-11-17 2008-11-13 0.560 10,348,758 -18,578 0.55% 5,793,328
2008-11-12 2008-11-10 0.581 10,367,336 +89,174 0.55% 6,026,948
2008-11-10 2008-11-06 0.544 10,278,162 -9,289 0.54% 5,587,832
2008-11-05 2008-11-03 0.495 10,287,451 -98,091 0.54% 5,094,507
2008-11-04 2008-10-31 0.474 10,385,542 +395,335 0.55% 4,919,471
2008-11-03 2008-10-30 0.420 9,990,207 -3,716 0.53% 4,194,456
2008-10-31 2008-10-29 0.398 9,993,923 +18,578 0.53% 3,980,836
2008-10-30 2008-10-28 0.458 9,975,345 +37,156 0.53% 4,564,081
2008-10-29 2008-10-27 0.447 9,938,189 -29,725 0.52% 4,440,091
2008-10-28 2008-10-24 0.554 9,967,914 -16,720 0.52% 5,526,473
2008-10-27 2008-10-23 0.619 9,984,634 -27,495 0.53% 6,180,684
2008-10-22 2008-10-20 0.678 10,012,129 +18,578 0.53% 6,790,527
2008-10-16 2008-10-14 0.716 9,993,551 -1,858 0.53% 7,154,479
2008-10-15 2008-10-13 0.689 9,995,409 -54,990 0.53% 6,886,794
2008-10-14 2008-10-10 0.673 10,050,399 -9,289 0.53% 6,762,384
2008-10-13 2008-10-09 0.754 10,059,688 +2,229 0.53% 7,580,870
2008-10-10 2008-10-08 0.711 10,057,459 -26,752 0.53% 7,146,094
2008-10-06 2008-10-02 0.748 10,084,211 -5,573 0.53% 7,545,070
2008-10-03 2008-09-30 0.748 10,089,784 -14,862 0.53% 7,549,239
2008-10-02 2008-09-29 0.786 10,104,646 -55,733 0.53% 7,941,097
2008-09-29 2008-09-25 0.824 10,160,379 -5,574 0.54% 8,367,734
2008-09-25 2008-09-23 0.834 10,165,953 +92,889 0.54% 8,481,767
2008-09-23 2008-09-19 0.845 10,073,064 +16,349 0.53% 8,512,709
2008-09-22 2008-09-18 0.807 10,056,715 -558 0.53% 8,119,961
2008-09-18 2008-09-16 0.926 10,057,273 -743 0.53% 9,311,405
2008-09-17 2008-09-12 1.028 10,058,016 -40,499 0.53% 10,340,754
2008-09-16 2008-09-11 1.077 10,098,515 -1,858 0.53% 10,871,614
2008-09-12 2008-09-10 1.098 10,100,373 -17,649 0.53% 11,091,087
2008-09-10 2008-09-08 1.130 10,118,022 -14,862 0.53% 11,437,245
2008-09-09 2008-09-05 1.141 10,132,884 -78,770 0.53% 11,563,131
2008-09-05 2008-09-03 1.168 10,211,654 -12,076 0.54% 11,927,855
2008-09-02 2008-08-29 1.152 10,223,730 -3,715 0.54% 11,776,864
2008-09-01 2008-08-28 1.195 10,227,445 +30,064 0.54% 12,221,560
2008-08-29 2008-08-27 1.243 10,197,381 +55,733 0.94% 12,679,647
2008-08-28 2008-08-26 1.281 10,141,648 +27,867 0.94% 12,992,479
2008-08-27 2008-08-25 1.276 10,113,781 +37,155 0.93% 12,902,338
2008-08-25 2008-08-20 1.400 10,076,626 +56,476 0.93% 14,102,465
2008-08-21 2008-08-19 1.292 10,020,150 +29,353 0.92% 12,944,700
2008-08-15 2008-08-13 1.254 9,990,797 -3,715 0.92% 12,530,332
2008-08-14 2008-08-12 1.281 9,994,512 +5,573 0.92% 12,803,983
2008-08-13 2008-08-11 1.308 9,988,939 -37,155 0.92% 13,065,684
2008-08-12 2008-08-08 1.426 10,026,094 +79,698 0.92% 14,301,585
2008-08-11 2008-08-07 1.507 9,946,396 -137,290 0.92% 14,990,990
2008-08-08 2008-08-05 1.507 10,083,686 -55,733 0.93% 15,197,910
2008-08-05 2008-08-01 1.507 10,139,419 +78,770 0.94% 15,281,910
2008-08-04 2008-07-31 1.507 10,060,649 -55,733 0.93% 15,163,189
2008-07-31 2008-07-29 1.534 10,116,382 -9,289 0.93% 15,519,460
2008-07-30 2008-07-28 1.561 10,125,671 +28,981 0.93% 15,806,232
2008-07-29 2008-07-25 1.534 10,096,690 +18,578 0.93% 15,489,251
2008-07-28 2008-07-24 1.588 10,078,112 -37,156 0.93% 16,003,233
2008-07-25 2008-07-23 1.534 10,115,268 +185,778 0.93% 15,517,751
2008-07-23 2008-07-21 1.507 9,929,490 +20,435 0.92% 14,965,509
2008-07-22 2008-07-18 1.507 9,909,055 +193,581 0.91% 14,934,710
2008-07-21 2008-07-17 1.534 9,715,474 +27,866 0.90% 14,904,430
2008-07-18 2008-07-16 1.534 9,687,608 -13,747 0.89% 14,861,681
2008-07-16 2008-07-14 1.615 9,701,355 +183,920 0.89% 15,666,074
2008-07-15 2008-07-11 1.561 9,517,435 +24,151 0.88% 14,856,772
2008-07-11 2008-07-09 1.561 9,493,284 +9,289 0.88% 14,819,072
2008-07-09 2008-07-07 1.534 9,483,995 +302,074 0.87% 14,549,320
2008-07-08 2008-07-04 1.534 9,181,921 -3,715 0.85% 14,085,911
2008-07-07 2008-07-03 1.534 9,185,636 -18,578 0.85% 14,091,610
2008-07-04 2008-07-02 1.561 9,204,214 -636,474 0.85% 14,367,832
2008-07-03 2008-06-30 1.588 9,840,688 -44,587 0.91% 15,626,223
2008-07-02 2008-06-27 1.561 9,885,275 +18,578 0.91% 15,430,972
2008-06-30 2008-06-26 1.588 9,866,697 +37,155 0.91% 15,667,523
2008-06-27 2008-06-25 1.642 9,829,542 -27,866 0.91% 16,137,626
2008-06-24 2008-06-20 1.749 9,857,408 +18,577 0.91% 17,244,580
2008-06-23 2008-06-19 1.749 9,838,831 -24,151 0.91% 17,212,081
2008-06-20 2008-06-18 1.749 9,862,982 -25,637 0.91% 17,254,331
2008-06-18 2008-06-16 1.722 9,888,619 -1,858 0.91% 17,033,039
2008-06-17 2008-06-13 1.696 9,890,477 -27,495 0.91% 16,770,049
2008-06-16 2008-06-12 1.722 9,917,972 -46,444 0.91% 17,083,600
2008-06-13 2008-06-11 1.776 9,964,416 -33,440 0.92% 17,699,961
2008-06-12 2008-06-10 1.803 9,997,856 +1,858 0.92% 18,028,443
2008-06-02 2008-05-29 1.965 9,995,998 +66,508 0.92% 19,639,280
2008-05-30 2008-05-28 1.911 9,929,490 +3,344 0.92% 18,974,128
2008-05-29 2008-05-27 1.992 9,926,146 -87,316 0.92% 19,769,192
2008-05-28 2008-05-26 1.965 10,013,462 +105,894 0.92% 19,673,591
2008-05-27 2008-05-23 1.884 9,907,568 +57,591 0.91% 18,665,586
2008-05-26 2008-05-22 1.938 9,849,977 +46,444 0.91% 19,087,289
2008-05-23 2008-05-21 1.992 9,803,533 +16,720 0.90% 19,524,992
2008-05-22 2008-05-20 1.965 9,786,813 +59,821 0.90% 19,228,291
2008-05-21 2008-05-19 2.045 9,726,992 +68,366 0.90% 19,896,133
2008-05-20 2008-05-16 2.099 9,658,626 -72,454 0.89% 20,276,196
2008-05-19 2008-05-15 2.180 9,731,080 +33,440 0.90% 21,214,001
2008-05-16 2008-05-14 2.180 9,697,640 -3,715 0.89% 21,141,101
2008-05-15 2008-05-13 2.126 9,701,355 -1,858 0.89% 20,626,998
2008-05-14 2008-05-09 2.126 9,703,213 +112,581 0.90% 20,630,948
2008-05-13 2008-05-08 2.180 9,590,632 -40,871 0.88% 20,907,821
2008-05-09 2008-05-07 2.099 9,631,503 -127,443 0.89% 20,219,257
2008-05-08 2008-05-06 2.207 9,758,946 +43,472 0.90% 21,537,401
2008-05-07 2008-05-05 2.207 9,715,474 +115,182 0.90% 21,441,461
2008-05-06 2008-05-02 2.099 9,600,292 +356,693 0.89% 20,153,737
2008-05-05 2008-04-30 2.180 9,243,599 +118,155 0.85% 20,151,281
2008-05-02 2008-04-29 1.749 9,125,444 +298,359 0.84% 15,964,080
2008-04-30 2008-04-28 1.696 8,827,085 +28,981 0.81% 14,966,987
2008-04-29 2008-04-25 1.696 8,798,104 -90,288 0.81% 14,917,848
2008-04-28 2008-04-24 1.696 8,888,392 -50,160 0.82% 15,070,938
2008-04-25 2008-04-23 1.669 8,938,552 +2,613,148 0.82% 14,915,417
2008-04-24 2008-04-22 1.696 6,325,404 +371,556 0.58% 10,725,199
2008-04-23 2008-04-21 1.669 5,953,848 +182,062 0.55% 9,934,956
2008-04-22 2008-04-18 1.669 5,771,786 -83,600 0.53% 9,631,157
2008-04-18 2008-04-16 1.722 5,855,386 +13,004 0.54% 10,085,839
2008-04-17 2008-04-15 1.749 5,842,382 -24,522 0.54% 10,220,681
2008-04-15 2008-04-11 1.749 5,866,904 -42,358 0.54% 10,263,580
2008-04-14 2008-04-10 1.776 5,909,262 +1,115 0.55% 10,496,722
2008-04-11 2008-04-09 1.803 5,908,147 -31,211 0.55% 10,653,753
2008-04-10 2008-04-08 1.857 5,939,358 +219,218 0.55% 11,029,736
2008-04-09 2008-04-07 1.722 5,720,140 +78,398 0.53% 9,852,879
2008-04-07 2008-04-02 1.722 5,641,742 +26,381 0.52% 9,717,840
2008-04-03 2008-04-01 1.722 5,615,361 +20,807 0.52% 9,672,399
2008-04-02 2008-03-31 1.749 5,594,554 -18,578 0.52% 9,787,130
2008-04-01 2008-03-28 1.669 5,613,132 +26,009 0.52% 9,366,417
2008-03-31 2008-03-27 1.642 5,587,123 +77,655 0.52% 9,172,645
2008-03-28 2008-03-26 1.722 5,509,468 -33,440 0.51% 9,489,999
2008-03-27 2008-03-25 1.722 5,542,908 +11,518 0.51% 9,547,599
2008-03-26 2008-03-20 1.642 5,531,390 -18,578 0.51% 9,081,146
2008-03-20 2008-03-18 1.830 5,549,968 -28,981 0.51% 10,157,245
2008-03-19 2008-03-17 1.776 5,578,949 +22,293 0.51% 9,909,982
2008-03-18 2008-03-14 2.207 5,556,656 +24,151 0.51% 12,263,202
2008-03-17 2008-03-13 2.422 5,532,505 -8,174 0.51% 13,401,113
2008-03-11 2008-03-07 2.449 5,540,679 -4,458 0.51% 13,570,033
2008-03-10 2008-03-06 2.449 5,545,137 +9,288 0.51% 13,580,952
2008-03-07 2008-03-05 2.449 5,535,849 +15,977 0.51% 13,558,204
2008-03-06 2008-03-04 2.449 5,519,872 -47,745 0.51% 13,519,074
2008-03-05 2008-03-03 2.449 5,567,617 -9,288 0.51% 13,636,009
2008-02-28 2008-02-26 2.449 5,576,905 +29,724 0.51% 13,658,757
2008-02-27 2008-02-25 2.449 5,547,181 +9,289 0.51% 13,585,958
2008-02-22 2008-02-20 2.476 5,537,892 +24,151 0.51% 13,712,254
2008-02-21 2008-02-19 2.584 5,513,741 -67,995 0.51% 14,246,039
2008-02-18 2008-02-14 2.476 5,581,736 +13,005 0.51% 13,820,815
2008-02-15 2008-02-13 2.557 5,568,731 -40,128 0.51% 14,238,242
2008-02-14 2008-02-12 2.530 5,608,859 +27,866 0.52% 14,189,886
2008-02-13 2008-02-11 2.476 5,580,993 -7,802 0.51% 13,818,975
2008-02-12 2008-02-06 2.476 5,588,795 +12,075 0.52% 13,838,294
2008-02-11 2008-02-04 2.476 5,576,720 +74,311 0.51% 13,808,395
2008-02-05 2008-02-01 2.449 5,502,409 -18,577 0.51% 13,476,304
2008-02-04 2008-01-31 2.422 5,520,986 -14,863 0.51% 13,373,211
2008-01-31 2008-01-29 2.180 5,535,849 +63,165 0.51% 12,068,291
2008-01-28 2008-01-24 2.180 5,472,684 +27,866 0.50% 11,930,590
2008-01-25 2008-01-23 2.234 5,444,818 +46,816 0.50% 12,162,924
2008-01-24 2008-01-22 2.180 5,398,002 -296,129 0.50% 11,767,781
2008-01-23 2008-01-21 2.449 5,694,131 -43,472 0.53% 13,945,863
2008-01-22 2008-01-18 2.503 5,737,603 +1,858 0.53% 14,361,175
2008-01-21 2008-01-17 2.530 5,735,745 -20,250 0.53% 14,510,896
2008-01-18 2008-01-16 2.449 5,755,995 -104,779 0.53% 14,097,378
2008-01-17 2008-01-15 2.584 5,860,774 -219,217 0.54% 15,142,680
2008-01-16 2008-01-14 2.638 6,079,991 -334,400 0.56% 16,036,351
2008-01-14 2008-01-10 2.638 6,414,391 -146,764 0.59% 16,918,351
2008-01-11 2008-01-09 2.638 6,561,155 -26,009 0.60% 17,305,450
2008-01-10 2008-01-08 2.691 6,587,164 -302,818 0.61% 17,728,623
2008-01-09 2008-01-07 2.745 6,889,982 -476,705 0.64% 18,914,497
2008-01-08 2008-01-04 2.799 7,366,687 +24,151 0.68% 20,619,688
2008-01-07 2008-01-03 2.907 7,342,536 +1,051,873 0.68% 21,342,553
2008-01-04 2008-01-02 2.907 6,290,663 +116,668 0.58% 18,285,073
2008-01-03 2007-12-31 2.853 6,173,995 +245,227 0.57% 17,613,622
2008-01-02 2007-12-27 2.745 5,928,768 -40,500 0.55% 16,275,756
2007-12-28 2007-12-24 2.853 5,969,268 +419,858 0.55% 17,029,562
2007-12-27 2007-12-20 2.449 5,549,410 +1,857 0.51% 13,591,417
2007-12-21 2007-12-19 2.422 5,547,553 -20,435 0.51% 13,437,563
2007-12-20 2007-12-18 2.342 5,567,988 -140,076 0.51% 13,037,493
2007-12-19 2007-12-17 2.368 5,708,064 +40,871 0.52% 13,519,108
2007-12-18 2007-12-14 2.422 5,667,193 -18,578 0.52% 13,727,361
2007-12-17 2007-12-13 2.449 5,685,771 -111,467 0.52% 13,925,388
2007-12-14 2007-12-12 2.476 5,797,238 -52,017 0.53% 14,354,415
2007-12-13 2007-12-11 2.476 5,849,255 +1,114 0.54% 14,483,213
2007-12-12 2007-12-10 2.476 5,848,141 -387,718 0.54% 14,480,455
2007-12-10 2007-12-06 2.557 6,235,859 +18,578 0.57% 15,943,968
2007-12-07 2007-12-05 2.557 6,217,281 +37,156 0.57% 15,896,468
2007-12-06 2007-12-04 2.584 6,180,125 +37,155 0.57% 15,967,798
2007-12-04 2007-11-30 2.530 6,142,970 -18,578 0.56% 15,541,137
2007-12-03 2007-11-29 2.530 6,161,548 -9,289 0.57% 15,588,137
2007-11-29 2007-11-27 2.476 6,170,837 +744 0.57% 15,279,475
2007-11-28 2007-11-26 2.503 6,170,093 +18,392 0.57% 15,443,694
2007-11-26 2007-11-22 2.422 6,151,701 -15,606 0.57% 14,900,960
2007-11-23 2007-11-21 2.449 6,167,307 -365,239 0.57% 15,104,748
2007-11-21 2007-11-19 2.584 6,532,546 -77,283 0.60% 16,878,360
2007-11-20 2007-11-16 2.611 6,609,829 -91,031 0.61% 17,255,935
2007-11-19 2007-11-15 2.638 6,700,860 -7,431 0.62% 17,673,931
2007-11-16 2007-11-14 2.691 6,708,291 +7,431 0.62% 18,054,623
2007-11-15 2007-11-13 2.611 6,700,860 -207,328 0.62% 17,493,585
2007-11-14 2007-11-12 2.611 6,908,188 -48,302 0.64% 18,034,845
2007-11-13 2007-11-09 2.745 6,956,490 +26,009 0.64% 19,097,076
2007-11-12 2007-11-08 2.799 6,930,481 -475,591 0.64% 19,398,728
2007-11-09 2007-11-07 2.907 7,406,072 +11,518 0.68% 21,527,233
2007-11-08 2007-11-06 2.961 7,394,554 -65,022 0.68% 21,891,786
2007-11-07 2007-11-05 2.799 7,459,576 -195,810 0.69% 20,879,688
2007-11-06 2007-11-02 2.907 7,655,386 -19,321 0.70% 22,251,914
2007-11-05 2007-11-01 2.907 7,674,707 -46,444 0.71% 22,308,075
2007-11-02 2007-10-31 2.907 7,721,151 -2,541,067 0.71% 22,443,074
2007-11-01 2007-10-30 3.014 10,262,218 -62,793 0.94% 30,933,979
2007-10-31 2007-10-29 2.745 10,325,011 -1,132,500 0.95% 28,344,397
2007-10-30 2007-10-26 2.745 11,457,511 +28,981 1.05% 31,453,356
2007-10-29 2007-10-25 2.664 11,428,530 -121,870 1.05% 30,451,038
2007-10-26 2007-10-24 2.745 11,550,400 -149,365 1.06% 31,708,356
2007-10-25 2007-10-23 2.745 11,699,765 -167,200 1.08% 32,118,396
2007-10-24 2007-10-22 2.745 11,866,965 +15,605 1.09% 32,577,396
2007-10-23 2007-10-18 2.853 11,851,360 -21,550 1.09% 33,810,422
2007-10-22 2007-10-17 2.907 11,872,910 -1,486 1.09% 34,510,994
2007-10-18 2007-10-16 2.799 11,874,396 -57,410 1.09% 33,236,968
2007-10-17 2007-10-15 2.853 11,931,806 +29,352 1.10% 34,039,924
2007-10-16 2007-10-12 2.907 11,902,454 -165,342 1.09% 34,596,869
2007-10-15 2007-10-11 3.014 12,067,796 +118,526 1.11% 36,376,634
2007-10-12 2007-10-10 3.068 11,949,270 -224,047 1.10% 36,662,558
2007-10-11 2007-10-09 2.907 12,173,317 -7,431 1.12% 35,384,187
2007-10-10 2007-10-08 2.853 12,180,748 +261,946 1.12% 34,750,124
2007-10-09 2007-10-05 2.799 11,918,802 +116,297 1.10% 33,361,262
2007-10-08 2007-10-04 2.907 11,802,505 +193,952 1.09% 34,306,347
2007-10-05 2007-10-03 2.853 11,608,553 -182,806 1.07% 33,117,724
2007-10-04 2007-10-02 2.503 11,791,359 +2,230 1.08% 29,513,679
2007-10-03 2007-09-28 2.503 11,789,129 +18,578 1.08% 29,508,097
2007-10-02 2007-09-27 2.449 11,770,551 -4,088 1.08% 28,828,014
2007-09-28 2007-09-25 2.449 11,774,639 +13,376 1.08% 28,838,026
2007-09-25 2007-09-21 2.503 11,761,263 +26,009 1.08% 29,438,349
2007-09-24 2007-09-20 2.557 11,735,254 +1,858 1.08% 30,004,931
2007-09-21 2007-09-19 2.503 11,733,396 +357,808 1.08% 29,368,598
2007-09-20 2007-09-18 2.530 11,375,588 +18,578 1.05% 28,779,168
2007-09-19 2007-09-17 2.476 11,357,010 +11,889 1.04% 28,120,845
2007-09-18 2007-09-14 2.503 11,345,121 -12,447 1.04% 28,396,748
2007-09-17 2007-09-13 2.503 11,357,568 -36,041 1.04% 28,427,903
2007-09-14 2007-09-12 2.503 11,393,609 +101,435 1.05% 28,518,113
2007-09-13 2007-09-11 2.530 11,292,174 -18,578 1.04% 28,568,139
2007-09-12 2007-09-10 2.530 11,310,752 +29,725 1.04% 28,615,139
2007-09-11 2007-09-07 2.530 11,281,027 +2,601 1.04% 28,539,938
2007-09-10 2007-09-06 2.557 11,278,426 -1,406,337 1.04% 28,836,904
2007-09-07 2007-09-05 2.584 12,684,763 +20,064 1.17% 32,774,051
2007-09-05 2007-09-03 2.664 12,664,699 +67,623 1.16% 33,744,780
2007-09-04 2007-08-31 2.584 12,597,076 +18,578 1.16% 32,547,491
2007-09-03 2007-08-30 2.584 12,578,498 -12,633 1.16% 32,499,490
2007-08-31 2007-08-29 2.557 12,591,131 +9,289 1.16% 32,193,254
2007-08-30 2007-08-28 2.664 12,581,842 +59,077 1.16% 33,524,009
2007-08-29 2007-08-27 2.799 12,522,765 +783,982 1.15% 35,051,782
2007-08-28 2007-08-24 2.584 11,738,783 +308,019 1.08% 30,329,890
2007-08-27 2007-08-23 2.611 11,430,764 +367,468 1.05% 29,841,698
2007-08-24 2007-08-22 2.557 11,063,296 +65,394 1.02% 28,286,855
2007-08-23 2007-08-21 2.530 10,997,902 -350,748 1.01% 27,823,658
2007-08-22 2007-08-20 2.476 11,348,650 +102,177 1.04% 28,100,145
2007-08-21 2007-08-17 2.422 11,246,473 +479,307 1.03% 27,241,774
2007-08-20 2007-08-16 2.530 10,767,166 +98,658 0.99% 27,239,918
2007-08-17 2007-08-15 2.664 10,668,508 +23,036 0.98% 28,425,978
2007-08-16 2007-08-14 2.745 10,645,472 -17,463 0.98% 29,224,132
2007-08-15 2007-08-13 2.745 10,662,935 -94,746 0.98% 29,272,072
2007-08-14 2007-08-10 2.503 10,757,681 +55,733 0.99% 26,926,391
2007-08-13 2007-08-09 2.745 10,701,948 +54,247 0.98% 29,379,171
2007-08-10 2007-08-08 2.745 10,647,701 +44,958 0.98% 29,230,251
2007-08-09 2007-08-07 2.584 10,602,743 -39,942 0.97% 27,394,665
2007-08-08 2007-08-06 2.638 10,642,685 -14,862 0.98% 28,070,737
2007-08-07 2007-08-03 2.799 10,657,547 +400,165 0.98% 29,830,953
2007-08-06 2007-08-02 2.961 10,257,382 +134,050 0.94% 30,367,270
2007-08-03 2007-08-01 3.068 10,123,332 +338,859 0.93% 31,060,244
2007-08-02 2007-07-31 3.230 9,784,473 +5,573 0.90% 31,600,592
2007-08-01 2007-07-30 3.283 9,778,900 -54,488 0.90% 32,108,970
2007-07-31 2007-07-27 3.176 9,833,388 +82,113 0.90% 31,229,262
2007-07-30 2007-07-26 3.283 9,751,275 -2,229 0.90% 32,018,263
2007-07-27 2007-07-25 3.176 9,753,504 -72,534 0.90% 30,975,563
2007-07-26 2007-07-24 3.230 9,826,038 -914,555 0.90% 31,734,833
2007-07-25 2007-07-23 3.230 10,740,593 -58,334 0.99% 34,688,541
2007-07-24 2007-07-20 3.337 10,798,927 +142,677 0.99% 36,039,505
2007-07-23 2007-07-19 3.230 10,656,250 +34,183 0.98% 34,416,142
2007-07-20 2007-07-18 3.122 10,622,067 +182,851 0.98% 33,162,217
2007-07-19 2007-07-17 3.283 10,439,216 +774,070 0.96% 34,277,114
2007-07-18 2007-07-16 3.391 9,665,146 -39,014 0.89% 32,775,966
2007-07-17 2007-07-13 3.445 9,704,160 -286,097 0.89% 33,430,622
2007-07-16 2007-07-12 3.660 9,990,257 +4,798,886 0.92% 36,567,233
2007-07-13 2007-07-11 3.714 5,191,371 -117,040 0.72% 19,281,361
2007-07-12 2007-07-10 3.445 5,308,411 -30,096 0.73% 18,287,361
2007-07-11 2007-07-09 3.499 5,338,507 +49,417 0.74% 18,678,401
2007-07-10 2007-07-06 3.391 5,289,090 -69,852 0.73% 17,936,101
2007-07-09 2007-07-05 3.391 5,358,942 +8,546 0.74% 18,172,979
2007-07-06 2007-07-04 3.391 5,350,396 +21,550 0.74% 18,143,999
2007-07-05 2007-07-03 3.230 5,328,846 -52,761 0.73% 17,210,399
2007-07-04 2007-06-29 3.337 5,381,607 -34,926 0.74% 17,960,160
2007-07-03 2007-06-28 3.445 5,416,533 +263,804 0.75% 18,659,839
2007-06-29 2007-06-27 3.445 5,152,729 -161,627 0.71% 17,751,040
2007-06-28 2007-06-26 3.553 5,314,356 -1,043,327 0.73% 18,879,962
2007-06-27 2007-06-25 3.929 6,357,683 +39,385 0.88% 24,982,061
2007-06-26 2007-06-22 4.091 6,318,298 0.87% 25,847,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top