History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 41,874 | +0 | 0.00% | 435,908 |
| 2025-10-13 | 2025-10-09 | 10.790 | 41,874 | +0 | 0.00% | 451,820 |
| 2025-10-10 | 2025-10-08 | 10.660 | 41,874 | +3,000 | 0.00% | 446,377 |
| 2025-10-09 | 2025-10-06 | 10.790 | 38,874 | +5,000 | 0.00% | 419,450 |
| 2025-09-26 | 2025-09-24 | 10.740 | 33,874 | -7,000 | 0.00% | 363,807 |
| 2025-09-19 | 2025-09-17 | 9.970 | 40,874 | -10,000 | 0.00% | 407,514 |
| 2025-09-18 | 2025-09-16 | 9.840 | 50,874 | +10,000 | 0.00% | 500,600 |
| 2025-09-17 | 2025-09-15 | 9.940 | 40,874 | -10,000 | 0.00% | 406,288 |
| 2025-09-16 | 2025-09-12 | 10.060 | 50,874 | +17,000 | 0.00% | 511,792 |
| 2025-08-28 | 2025-08-26 | 10.180 | 33,874 | -6,000 | 0.00% | 344,837 |
| 2025-08-27 | 2025-08-25 | 9.700 | 39,874 | -8,000 | 0.00% | 386,778 |
| 2025-08-13 | 2025-08-11 | 9.560 | 47,874 | +6,000 | 0.00% | 457,675 |
| 2025-08-11 | 2025-08-07 | 10.030 | 41,874 | -2,000 | 0.00% | 419,996 |
| 2025-08-08 | 2025-08-06 | 10.080 | 43,874 | +10,000 | 0.00% | 442,250 |
| 2025-08-06 | 2025-08-04 | 10.240 | 33,874 | -5,000 | 0.00% | 346,870 |
| 2025-08-05 | 2025-08-01 | 9.970 | 38,874 | +5,000 | 0.00% | 387,574 |
| 2025-07-31 | 2025-07-29 | 10.340 | 33,874 | -5,000 | 0.00% | 350,257 |
| 2025-07-30 | 2025-07-28 | 9.890 | 38,874 | -10,000 | 0.00% | 384,464 |
| 2025-07-29 | 2025-07-25 | 9.410 | 48,874 | +5,000 | 0.00% | 459,904 |
| 2025-07-25 | 2025-07-23 | 9.810 | 43,874 | +10,000 | 0.00% | 430,404 |
| 2025-07-24 | 2025-07-22 | 10.280 | 33,874 | -10,000 | 0.00% | 348,225 |
| 2025-07-23 | 2025-07-21 | 9.900 | 43,874 | +10,000 | 0.00% | 434,353 |
| 2025-07-21 | 2025-07-17 | 10.680 | 33,874 | -8,000 | 0.00% | 361,774 |
| 2025-07-11 | 2025-07-09 | 10.232 | 41,874 | +1,318 | 0.00% | 428,462 |
| 2025-07-10 | 2025-07-08 | 10.470 | 40,556 | -4,842 | 0.00% | 424,607 |
| 2025-07-08 | 2025-07-04 | 9.933 | 45,398 | +4,842 | 0.00% | 450,926 |
| 2025-05-29 | 2025-05-27 | 10.655 | 40,556 | -4,842 | 0.00% | 432,144 |
| 2025-05-28 | 2025-05-26 | 10.594 | 45,398 | -4,843 | 0.00% | 480,925 |
| 2025-05-23 | 2025-05-21 | 11.358 | 50,241 | -9,685 | 0.00% | 570,617 |
| 2025-05-21 | 2025-05-19 | 11.110 | 59,926 | +9,685 | 0.00% | 665,765 |
| 2025-05-07 | 2025-05-02 | 10.284 | 50,241 | -9,685 | 0.00% | 516,668 |
| 2025-05-06 | 2025-04-30 | 10.129 | 59,926 | +19,370 | 0.00% | 606,985 |
| 2025-03-31 | 2025-03-27 | 9.530 | 40,556 | -38,740 | 0.00% | 386,501 |
| 2025-02-20 | 2025-02-18 | 7.579 | 79,296 | -7,748 | 0.00% | 600,954 |
| 2024-12-30 | 2024-12-24 | 6.412 | 87,044 | -4,843 | 0.00% | 558,116 |
| 2024-12-27 | 2024-12-20 | 6.133 | 91,887 | -4,842 | 0.00% | 563,552 |
| 2024-12-20 | 2024-12-18 | 6.278 | 96,729 | +9,685 | 0.00% | 607,231 |
| 2024-07-05 | 2024-07-03 | 6.364 | 87,044 | +2,306 | 0.00% | 553,915 |
| 2024-05-20 | 2024-05-16 | 6.342 | 84,738 | -9,429 | 0.00% | 537,443 |
| 2024-05-17 | 2024-05-14 | 6.618 | 94,167 | -9,429 | 0.00% | 623,213 |
| 2024-05-16 | 2024-05-13 | 6.618 | 103,596 | -9,428 | 0.00% | 685,616 |
| 2024-05-13 | 2024-05-09 | 6.045 | 113,024 | +28,286 | 0.00% | 683,280 |
| 2024-05-10 | 2024-05-08 | 5.759 | 84,738 | -9,429 | 0.00% | 488,013 |
| 2024-05-08 | 2024-05-06 | 5.770 | 94,167 | +9,429 | 0.00% | 543,314 |
| 2024-04-11 | 2024-04-09 | 4.539 | 84,738 | -199,887 | 0.00% | 384,658 |
| 2024-04-08 | 2024-04-03 | 4.105 | 284,625 | -47,143 | 0.01% | 1,168,254 |
| 2024-04-05 | 2024-04-02 | 3.786 | 331,768 | +199,887 | 0.01% | 1,256,192 |
| 2023-12-13 | 2023-12-11 | 2.609 | 131,881 | +47,143 | 0.01% | 344,089 |
| 2023-07-18 | 2023-07-13 | 4.350 | 84,738 | +2,710 | 0.00% | 368,589 |
| 2023-07-14 | 2023-07-12 | 4.185 | 82,028 | -90,357 | 0.00% | 343,320 |
| 2023-07-13 | 2023-07-11 | 4.196 | 172,385 | -912 | 0.01% | 723,389 |
| 2023-07-12 | 2023-07-10 | 4.251 | 173,297 | +91,269 | 0.01% | 736,709 |
| 2022-08-23 | 2022-08-19 | 5.730 | 82,028 | -12,777 | 0.00% | 470,043 |
| 2022-08-19 | 2022-08-17 | 5.380 | 94,805 | -5,477 | 0.00% | 510,019 |
| 2022-07-06 | 2022-07-04 | 4.324 | 100,282 | +4,490 | 0.00% | 433,641 |
| 2021-11-26 | 2021-11-24 | 4.794 | 95,792 | -26,155 | 0.00% | 459,274 |
| 2021-11-23 | 2021-11-19 | 5.024 | 121,947 | -8,718 | 0.01% | 612,649 |
| 2021-11-22 | 2021-11-18 | 4.989 | 130,665 | +8,718 | 0.01% | 651,951 |
| 2021-11-17 | 2021-11-15 | 5.299 | 121,947 | +26,155 | 0.01% | 646,219 |
| 2021-11-15 | 2021-11-11 | 5.001 | 95,792 | -17,437 | 0.00% | 479,051 |
| 2021-11-02 | 2021-10-29 | 4.852 | 113,229 | -8,718 | 0.01% | 549,369 |
| 2021-11-01 | 2021-10-28 | 4.726 | 121,947 | -27,027 | 0.01% | 576,282 |
| 2021-10-29 | 2021-10-27 | 4.405 | 148,974 | +44,464 | 0.01% | 656,158 |
| 2021-09-28 | 2021-09-24 | 4.577 | 104,510 | -34,874 | 0.00% | 478,297 |
| 2021-09-27 | 2021-09-23 | 4.703 | 139,384 | -52,310 | 0.01% | 655,486 |
| 2021-09-24 | 2021-09-21 | 4.531 | 191,694 | -468,174 | 0.01% | 868,505 |
| 2021-09-23 | 2021-09-20 | 4.462 | 659,868 | -357,452 | 0.03% | 2,944,239 |
| 2021-09-21 | 2021-09-17 | 4.657 | 1,017,320 | +26,155 | 0.05% | 4,737,509 |
| 2021-09-16 | 2021-09-14 | 4.944 | 991,165 | -87,183 | 0.05% | 4,899,928 |
| 2021-09-15 | 2021-09-13 | 5.127 | 1,078,348 | -43,592 | 0.05% | 5,528,826 |
| 2021-09-14 | 2021-09-10 | 5.150 | 1,121,940 | +17,437 | 0.05% | 5,778,065 |
| 2021-09-13 | 2021-09-09 | 4.909 | 1,104,503 | +113,338 | 0.05% | 5,422,220 |
| 2021-09-10 | 2021-09-08 | 5.035 | 991,165 | +130,775 | 0.05% | 4,990,878 |
| 2021-09-08 | 2021-09-06 | 5.093 | 860,390 | +764,598 | 0.04% | 4,381,722 |
| 2021-09-06 | 2021-09-02 | 4.840 | 95,792 | -8,718 | 0.00% | 463,669 |
| 2021-09-03 | 2021-09-01 | 4.817 | 104,510 | +8,718 | 0.00% | 503,470 |
| 2021-08-02 | 2021-07-29 | 4.600 | 95,792 | +17,437 | 0.00% | 440,596 |
| 2021-07-13 | 2021-07-09 | 4.944 | 78,355 | +17,437 | 0.00% | 387,356 |
| 2021-05-27 | 2021-05-25 | 6.225 | 60,918 | +1,319 | 0.00% | 379,241 |
| 2021-05-25 | 2021-05-21 | 6.190 | 59,599 | +5,118 | 0.00% | 368,934 |
| 2021-05-20 | 2021-05-17 | 6.050 | 54,481 | -1,706 | 0.00% | 329,587 |
| 2021-05-13 | 2021-05-11 | 6.249 | 56,187 | +13,647 | 0.00% | 351,106 |
| 2021-04-09 | 2021-04-07 | 7.281 | 42,540 | +6,823 | 0.00% | 309,717 |
| 2021-01-20 | 2021-01-18 | 7.867 | 35,717 | -11,941 | 0.00% | 280,978 |
| 2021-01-18 | 2021-01-14 | 7.281 | 47,658 | -17,059 | 0.00% | 346,979 |
| 2021-01-15 | 2021-01-13 | 7.339 | 64,717 | +8,530 | 0.00% | 474,972 |
| 2021-01-14 | 2021-01-12 | 7.363 | 56,187 | -1,706 | 0.00% | 413,686 |
| 2020-12-30 | 2020-12-28 | 6.390 | 57,893 | -17,059 | 0.00% | 369,912 |
| 2020-12-29 | 2020-12-24 | 6.413 | 74,952 | +33,265 | 0.00% | 480,669 |
| 2020-12-28 | 2020-12-22 | 6.108 | 41,687 | -5,118 | 0.00% | 254,632 |
| 2020-12-22 | 2020-12-18 | 7.058 | 46,805 | -2,559 | 0.00% | 330,342 |
| 2020-12-21 | 2020-12-17 | 6.999 | 49,364 | +2,559 | 0.00% | 345,510 |
| 2020-12-16 | 2020-12-14 | 7.234 | 46,805 | +4,265 | 0.00% | 338,573 |
| 2020-12-15 | 2020-12-11 | 7.070 | 42,540 | -1,706 | 0.00% | 300,739 |
| 2020-12-08 | 2020-12-04 | 7.363 | 44,246 | +8,529 | 0.00% | 325,768 |
| 2020-12-04 | 2020-12-02 | 7.750 | 35,717 | -10,235 | 0.00% | 276,791 |
| 2020-12-03 | 2020-12-01 | 7.316 | 45,952 | -8,529 | 0.00% | 336,174 |
| 2020-12-01 | 2020-11-27 | 7.163 | 54,481 | +8,529 | 0.00% | 390,267 |
| 2020-11-26 | 2020-11-24 | 7.456 | 45,952 | -8,529 | 0.00% | 342,639 |
| 2020-11-25 | 2020-11-23 | 7.585 | 54,481 | +4,264 | 0.00% | 413,261 |
| 2020-11-23 | 2020-11-19 | 7.304 | 50,217 | -13,647 | 0.00% | 366,787 |
| 2020-11-20 | 2020-11-18 | 7.281 | 63,864 | +1,706 | 0.00% | 464,968 |
| 2020-11-19 | 2020-11-17 | 7.562 | 62,158 | +4,265 | 0.00% | 470,037 |
| 2020-11-18 | 2020-11-16 | 8.066 | 57,893 | +22,176 | 0.00% | 466,971 |
| 2020-11-12 | 2020-11-10 | 7.433 | 35,717 | -8,529 | 0.00% | 265,485 |
| 2020-11-10 | 2020-11-06 | 7.726 | 44,246 | +8,529 | 0.00% | 341,849 |
| 2020-11-06 | 2020-11-04 | 6.659 | 35,717 | -852 | 0.00% | 237,848 |
| 2020-10-23 | 2020-10-21 | 6.823 | 36,569 | -8,530 | 0.00% | 249,524 |
| 2020-10-22 | 2020-10-20 | 7.070 | 45,099 | -8,530 | 0.00% | 318,830 |
| 2020-10-19 | 2020-10-15 | 6.800 | 53,629 | +17,060 | 0.00% | 364,673 |
| 2020-10-16 | 2020-10-14 | 7.140 | 36,569 | -8,530 | 0.00% | 261,099 |
| 2020-10-15 | 2020-10-12 | 7.234 | 45,099 | +853 | 0.00% | 326,233 |
| 2020-10-12 | 2020-10-08 | 9.180 | 44,246 | -3,589 | 0.00% | 406,173 |
| 2020-10-06 | 2020-09-30 | 7.105 | 47,835 | +793 | 0.00% | 339,883 |
| 2020-09-04 | 2020-09-02 | 6.807 | 47,042 | -16,776 | 0.00% | 320,228 |
| 2020-09-03 | 2020-09-01 | 6.819 | 63,818 | +16,776 | 0.00% | 435,187 |
| 2020-09-02 | 2020-08-31 | 6.318 | 47,042 | -8,388 | 0.00% | 297,234 |
| 2020-09-01 | 2020-08-28 | 6.354 | 55,430 | +8,388 | 0.00% | 352,216 |
| 2020-08-28 | 2020-08-26 | 6.926 | 47,042 | -16,776 | 0.00% | 325,836 |
| 2020-08-25 | 2020-08-21 | 7.236 | 63,818 | +16,776 | 0.00% | 461,816 |
| 2020-08-21 | 2020-08-19 | 6.974 | 47,042 | -8,388 | 0.00% | 328,079 |
| 2020-08-20 | 2020-08-18 | 7.034 | 55,430 | -8,388 | 0.00% | 389,883 |
| 2020-08-17 | 2020-08-13 | 6.974 | 63,818 | +8,388 | 0.00% | 445,078 |
| 2020-08-10 | 2020-08-06 | 6.712 | 55,430 | -8,388 | 0.00% | 372,040 |
| 2020-07-24 | 2020-07-22 | 5.603 | 63,818 | +8,388 | 0.00% | 357,584 |
| 2020-07-23 | 2020-07-21 | 5.818 | 55,430 | +12,582 | 0.00% | 322,479 |
| 2020-07-13 | 2020-07-09 | 5.472 | 42,848 | -17,615 | 0.00% | 234,466 |
| 2020-07-09 | 2020-07-07 | 5.162 | 60,463 | +16,776 | 0.00% | 312,115 |
| 2020-07-07 | 2020-07-03 | 4.542 | 43,687 | +839 | 0.00% | 198,433 |
| 2020-07-06 | 2020-07-02 | 4.506 | 42,848 | -50,329 | 0.00% | 193,090 |
| 2020-06-08 | 2020-06-04 | 4.327 | 93,177 | +25,165 | 0.00% | 403,151 |
| 2020-06-05 | 2020-06-03 | 4.241 | 68,012 | -22,359 | 0.00% | 288,417 |
| 2020-06-04 | 2020-06-02 | 4.351 | 90,371 | +24,407 | 0.00% | 393,232 |
| 2020-05-20 | 2020-05-18 | 4.167 | 65,964 | -16,271 | 0.00% | 274,867 |
| 2020-05-04 | 2020-04-28 | 3.872 | 82,235 | +24,406 | 0.00% | 318,408 |
| 2020-04-17 | 2020-04-15 | 4.241 | 57,829 | -16,271 | 0.00% | 245,234 |
| 2020-04-15 | 2020-04-09 | 4.241 | 74,100 | -16,271 | 0.00% | 314,234 |
| 2020-04-14 | 2020-04-08 | 4.130 | 90,371 | -40,677 | 0.00% | 373,237 |
| 2020-04-09 | 2020-04-07 | 4.081 | 131,048 | +32,542 | 0.01% | 534,792 |
| 2020-04-02 | 2020-03-31 | 3.995 | 98,506 | +40,677 | 0.01% | 393,516 |
| 2020-04-01 | 2020-03-30 | 3.933 | 57,829 | -79,728 | 0.00% | 227,464 |
| 2020-03-31 | 2020-03-27 | 4.179 | 137,557 | +79,728 | 0.01% | 574,881 |
| 2020-02-25 | 2020-02-21 | 5.310 | 57,829 | -40,677 | 0.00% | 307,076 |
| 2020-02-24 | 2020-02-20 | 5.470 | 98,506 | +56,948 | 0.01% | 538,814 |
| 2020-02-18 | 2020-02-14 | 5.372 | 41,558 | -16,271 | 0.00% | 223,230 |
| 2020-02-17 | 2020-02-13 | 5.421 | 57,829 | +16,271 | 0.00% | 313,473 |
| 2020-02-13 | 2020-02-11 | 5.396 | 41,558 | -39,050 | 0.00% | 224,251 |
| 2020-02-12 | 2020-02-10 | 5.372 | 80,608 | +14,644 | 0.00% | 432,988 |
| 2020-02-11 | 2020-02-07 | 5.040 | 65,964 | +24,406 | 0.00% | 332,435 |
| 2020-02-03 | 2020-01-30 | 4.327 | 41,558 | -12,203 | 0.00% | 179,810 |
| 2020-01-20 | 2020-01-16 | 4.929 | 53,761 | -12,203 | 0.00% | 264,989 |
| 2020-01-17 | 2020-01-15 | 4.990 | 65,964 | +24,406 | 0.00% | 329,192 |
| 2019-12-27 | 2019-12-20 | 4.265 | 41,558 | -24,406 | 0.00% | 177,256 |
| 2019-12-18 | 2019-12-16 | 4.364 | 65,964 | +24,406 | 0.00% | 287,840 |
| 2019-11-28 | 2019-11-26 | 4.759 | 41,558 | +1,199 | 0.00% | 197,776 |
| 2019-05-30 | 2019-05-28 | 4.474 | 40,359 | +1,079 | 0.00% | 180,548 |
| 2019-04-26 | 2019-04-24 | 5.943 | 39,280 | -6,152 | 0.00% | 233,444 |
| 2019-04-24 | 2019-04-18 | 5.696 | 45,432 | +6,152 | 0.00% | 258,780 |
| 2019-03-26 | 2019-03-22 | 5.722 | 39,280 | -69,207 | 0.00% | 224,760 |
| 2019-03-21 | 2019-03-19 | 5.709 | 108,487 | -99,965 | 0.01% | 619,351 |
| 2019-03-20 | 2019-03-18 | 5.969 | 208,452 | +15,379 | 0.01% | 1,244,267 |
| 2019-03-19 | 2019-03-15 | 5.722 | 193,073 | -3,845 | 0.01% | 1,104,762 |
| 2019-03-15 | 2019-03-13 | 5.592 | 196,918 | -15,379 | 0.01% | 1,101,155 |
| 2019-03-08 | 2019-03-06 | 5.722 | 212,297 | -15,379 | 0.01% | 1,214,762 |
| 2019-03-07 | 2019-03-05 | 5.722 | 227,676 | +188,396 | 0.01% | 1,302,761 |
| 2019-02-20 | 2019-02-18 | 4.955 | 39,280 | -92,276 | 0.00% | 194,622 |
| 2019-02-19 | 2019-02-15 | 4.955 | 131,556 | -46,137 | 0.01% | 651,824 |
| 2019-02-18 | 2019-02-14 | 5.033 | 177,693 | -15,380 | 0.01% | 894,285 |
| 2019-02-15 | 2019-02-13 | 5.033 | 193,073 | +53,828 | 0.01% | 971,689 |
| 2019-02-13 | 2019-02-11 | 4.890 | 139,245 | +99,965 | 0.01% | 680,867 |
| 2019-01-23 | 2019-01-21 | 4.552 | 39,280 | -15,379 | 0.00% | 178,786 |
| 2019-01-18 | 2019-01-16 | 4.239 | 54,659 | +15,379 | 0.00% | 231,726 |
| 2019-01-16 | 2019-01-14 | 4.135 | 39,280 | -23,069 | 0.00% | 162,440 |
| 2019-01-09 | 2019-01-07 | 3.745 | 62,349 | +23,069 | 0.00% | 233,516 |
| 2018-10-05 | 2018-10-03 | 4.926 | 39,280 | +1,016 | 0.00% | 193,495 |
| 2018-09-05 | 2018-09-03 | 4.993 | 38,264 | -4,495 | 0.00% | 191,044 |
| 2018-07-27 | 2018-07-25 | 5.060 | 42,759 | +4,495 | 0.00% | 216,341 |
| 2018-07-18 | 2018-07-16 | 5.260 | 38,264 | -4,495 | 0.00% | 201,261 |
| 2018-07-17 | 2018-07-13 | 5.273 | 42,759 | +4,495 | 0.00% | 225,474 |
| 2018-05-25 | 2018-05-23 | 5.553 | 38,264 | +1,379 | 0.00% | 212,497 |
| 2018-05-08 | 2018-05-04 | 5.249 | 36,885 | -7,221 | 0.00% | 193,601 |
| 2018-04-30 | 2018-04-26 | 4.972 | 44,106 | +7,221 | 0.00% | 219,286 |
| 2018-03-23 | 2018-03-21 | 5.193 | 36,885 | -144,415 | 0.00% | 191,558 |
| 2018-03-21 | 2018-03-19 | 5.193 | 181,300 | +72,208 | 0.01% | 941,560 |
| 2018-03-20 | 2018-03-16 | 5.110 | 109,092 | +72,207 | 0.01% | 557,491 |
| 2018-01-26 | 2018-01-24 | 5.664 | 36,885 | -7,221 | 0.00% | 208,926 |
| 2018-01-23 | 2018-01-19 | 5.540 | 44,106 | +7,221 | 0.00% | 244,330 |
| 2017-12-18 | 2017-12-14 | 5.755 | 36,885 | +934 | 0.00% | 212,258 |
| 2017-09-01 | 2017-08-30 | 5.341 | 35,951 | +373 | 0.00% | 192,018 |
| 2017-08-22 | 2017-08-18 | 5.413 | 35,578 | -69,649 | 0.00% | 192,579 |
| 2017-08-01 | 2017-07-28 | 5.571 | 105,227 | +69,649 | 0.01% | 586,200 |
| 2017-07-21 | 2017-07-19 | 5.786 | 35,578 | -3,482 | 0.00% | 205,861 |
| 2017-03-31 | 2017-03-29 | 6.145 | 39,060 | -139,298 | 0.00% | 240,029 |
| 2017-03-29 | 2017-03-27 | 6.073 | 178,358 | -69,648 | 0.01% | 1,083,228 |
| 2017-03-27 | 2017-03-23 | 5.887 | 248,006 | +208,946 | 0.02% | 1,459,934 |
| 2016-09-28 | 2016-09-26 | 5.499 | 39,060 | -6,965 | 0.00% | 214,792 |
| 2016-06-10 | 2016-06-07 | 6.590 | 46,025 | +6,965 | 0.00% | 303,315 |
| 2016-04-18 | 2016-04-14 | 7.208 | 39,060 | -13,930 | 0.00% | 281,529 |
| 2016-04-14 | 2016-04-12 | 7.035 | 52,990 | +13,930 | 0.01% | 372,801 |
| 2015-12-22 | 2015-12-18 | 6.432 | 39,060 | -6,965 | 0.00% | 251,245 |
| 2015-12-16 | 2015-12-14 | 6.892 | 46,025 | -20,895 | 0.00% | 317,192 |
| 2015-12-14 | 2015-12-10 | 7.107 | 66,920 | -6,965 | 0.01% | 475,607 |
| 2015-12-02 | 2015-11-30 | 6.303 | 73,885 | +20,895 | 0.01% | 465,702 |
| 2015-11-30 | 2015-11-26 | 6.102 | 52,990 | +13,930 | 0.01% | 323,348 |
| 2015-11-11 | 2015-11-09 | 5.355 | 39,060 | -1,393 | 0.00% | 209,184 |
| 2015-11-06 | 2015-11-04 | 5.686 | 40,453 | -13,930 | 0.00% | 230,003 |
| 2015-11-05 | 2015-11-03 | 5.370 | 54,383 | -6,965 | 0.01% | 292,026 |
| 2015-10-20 | 2015-10-16 | 5.384 | 61,348 | +6,965 | 0.01% | 330,308 |
| 2015-10-13 | 2015-10-09 | 5.154 | 54,383 | -33,431 | 0.01% | 280,314 |
| 2015-10-09 | 2015-10-07 | 5.528 | 87,814 | +48,754 | 0.01% | 485,413 |
| 2015-05-28 | 2015-05-26 | 10.323 | 39,060 | -4,179 | 0.00% | 403,226 |
| 2015-05-27 | 2015-05-22 | 10.323 | 43,239 | +4,179 | 0.00% | 446,367 |
| 2015-04-30 | 2015-04-28 | 9.626 | 39,060 | +316 | 0.00% | 375,991 |
| 2015-04-21 | 2015-04-17 | 10.075 | 38,744 | -27,633 | 0.00% | 390,335 |
| 2015-04-20 | 2015-04-16 | 10.509 | 66,377 | -34,542 | 0.01% | 697,554 |
| 2015-04-17 | 2015-04-15 | 10.538 | 100,919 | -13,817 | 0.01% | 1,063,477 |
| 2015-04-16 | 2015-04-14 | 10.871 | 114,736 | +6,909 | 0.01% | 1,247,279 |
| 2015-04-15 | 2015-04-13 | 10.856 | 107,827 | -6,909 | 0.01% | 1,170,611 |
| 2015-04-14 | 2015-04-10 | 10.379 | 114,736 | -6,908 | 0.01% | 1,190,811 |
| 2015-04-13 | 2015-04-09 | 10.726 | 121,644 | -17,962 | 0.01% | 1,304,766 |
| 2015-04-10 | 2015-04-08 | 10.466 | 139,606 | -48,359 | 0.02% | 1,461,054 |
| 2015-04-08 | 2015-04-01 | 9.496 | 187,965 | +26,252 | 0.02% | 1,784,862 |
| 2015-04-02 | 2015-03-31 | 9.018 | 161,713 | +20,725 | 0.02% | 1,458,333 |
| 2015-04-01 | 2015-03-30 | 8.642 | 140,988 | +62,176 | 0.02% | 1,218,373 |
| 2015-03-31 | 2015-03-27 | 7.831 | 78,812 | -179,618 | 0.01% | 617,182 |
| 2015-03-30 | 2015-03-26 | 8.150 | 258,430 | +23,488 | 0.03% | 2,106,081 |
| 2015-03-27 | 2015-03-25 | 8.844 | 234,942 | -9,671 | 0.03% | 2,077,905 |
| 2015-03-24 | 2015-03-20 | 8.280 | 244,613 | +20,725 | 0.03% | 2,025,347 |
| 2015-03-23 | 2015-03-19 | 7.903 | 223,888 | +13,817 | 0.02% | 1,769,487 |
| 2015-03-20 | 2015-03-18 | 7.715 | 210,071 | +48,358 | 0.02% | 1,620,754 |
| 2015-03-19 | 2015-03-17 | 7.382 | 161,713 | +20,725 | 0.02% | 1,193,820 |
| 2015-03-18 | 2015-03-16 | 7.382 | 140,988 | +6,909 | 0.02% | 1,040,821 |
| 2015-03-12 | 2015-03-10 | 7.122 | 134,079 | +24,870 | 0.01% | 954,882 |
| 2015-03-06 | 2015-03-04 | 6.326 | 109,209 | -6,908 | 0.01% | 690,818 |
| 2015-02-26 | 2015-02-24 | 6.702 | 116,117 | +6,908 | 0.01% | 778,217 |
| 2015-02-16 | 2015-02-12 | 6.340 | 109,209 | -4,145 | 0.01% | 692,399 |
| 2015-01-12 | 2015-01-08 | 5.023 | 113,354 | +19,343 | 0.01% | 569,364 |
| 2014-12-17 | 2014-12-15 | 5.211 | 94,011 | -2,763 | 0.01% | 489,897 |
| 2014-11-27 | 2014-11-25 | 4.328 | 96,774 | +34,542 | 0.01% | 418,845 |
| 2014-11-17 | 2014-11-13 | 4.183 | 62,232 | +12,435 | 0.01% | 260,337 |
| 2014-10-22 | 2014-10-20 | 3.778 | 49,797 | +138 | 0.01% | 188,134 |
| 2014-10-08 | 2014-10-06 | 3.981 | 49,659 | +835 | 0.01% | 197,676 |
| 2014-10-03 | 2014-09-29 | 4.169 | 48,824 | -16,580 | 0.01% | 203,540 |
| 2014-09-05 | 2014-09-03 | 4.458 | 65,404 | +37,305 | 0.01% | 291,594 |
| 2014-08-06 | 2014-08-04 | 4.198 | 28,099 | +3,454 | 0.00% | 117,954 |
| 2014-07-30 | 2014-07-28 | 4.256 | 24,645 | -1,382 | 0.00% | 104,882 |
| 2014-07-17 | 2014-07-15 | 4.183 | 26,027 | -483,586 | 0.00% | 108,879 |
| 2014-07-16 | 2014-07-14 | 4.140 | 509,613 | -69,084 | 0.06% | 2,109,747 |
| 2014-07-09 | 2014-07-07 | 4.125 | 578,697 | +1,382 | 0.06% | 2,387,371 |
| 2014-07-08 | 2014-07-04 | 4.125 | 577,315 | +414,502 | 0.06% | 2,381,670 |
| 2014-06-30 | 2014-06-26 | 3.995 | 162,813 | +138,168 | 0.02% | 650,462 |
| 2014-06-23 | 2014-06-19 | 3.778 | 24,645 | -69,084 | 0.00% | 93,109 |
| 2014-06-16 | 2014-06-12 | 3.952 | 93,729 | -172,709 | 0.01% | 370,391 |
| 2014-06-12 | 2014-06-10 | 3.923 | 266,438 | +241,793 | 0.03% | 1,045,176 |
| 2014-02-27 | 2014-02-25 | 4.820 | 24,645 | -13,817 | 0.00% | 118,795 |
| 2014-02-24 | 2014-02-20 | 5.168 | 38,462 | -69,084 | 0.00% | 198,758 |
| 2014-02-17 | 2014-02-13 | 5.385 | 107,546 | -6,908 | 0.01% | 579,110 |
| 2014-02-14 | 2014-02-12 | 5.414 | 114,454 | +6,908 | 0.01% | 619,621 |
| 2014-02-12 | 2014-02-10 | 5.457 | 107,546 | +69,084 | 0.01% | 586,894 |
| 2014-02-11 | 2014-02-07 | 5.457 | 38,462 | -12,435 | 0.00% | 209,893 |
| 2014-02-10 | 2014-02-06 | 5.486 | 50,897 | +12,435 | 0.01% | 279,226 |
| 2014-02-05 | 2014-01-30 | 5.211 | 38,462 | -13,816 | 0.00% | 200,428 |
| 2014-02-04 | 2014-01-28 | 5.124 | 52,278 | +6,908 | 0.01% | 267,884 |
| 2014-01-29 | 2014-01-27 | 5.254 | 45,370 | +6,908 | 0.00% | 238,396 |
| 2014-01-06 | 2014-01-02 | 5.211 | 38,462 | -6,908 | 0.00% | 200,428 |
| 2013-12-11 | 2013-12-09 | 5.616 | 45,370 | -11,053 | 0.00% | 254,815 |
| 2013-12-10 | 2013-12-06 | 5.689 | 56,423 | +11,053 | 0.01% | 320,976 |
| 2013-12-09 | 2013-12-05 | 5.486 | 45,370 | -13,817 | 0.00% | 248,904 |
| 2013-12-03 | 2013-11-29 | 5.298 | 59,187 | -691 | 0.01% | 313,568 |
| 2013-11-28 | 2013-11-26 | 5.066 | 59,878 | +20,725 | 0.01% | 303,361 |
| 2013-11-11 | 2013-11-07 | 4.994 | 39,153 | -4,145 | 0.00% | 195,528 |
| 2013-11-07 | 2013-11-05 | 5.197 | 43,298 | +4,145 | 0.00% | 225,002 |
| 2013-10-30 | 2013-10-28 | 4.777 | 39,153 | -34,541 | 0.00% | 187,026 |
| 2013-10-29 | 2013-10-25 | 4.733 | 73,694 | +34,541 | 0.01% | 348,822 |
| 2013-10-15 | 2013-10-10 | 5.472 | 39,153 | -6,908 | 0.00% | 214,230 |
| 2013-10-10 | 2013-10-08 | 5.631 | 46,061 | +6,908 | 0.00% | 259,362 |
| 2013-10-02 | 2013-09-27 | 5.385 | 39,153 | -6,908 | 0.00% | 210,830 |
| 2013-09-24 | 2013-09-19 | 5.732 | 46,061 | -4,145 | 0.00% | 264,029 |
| 2013-09-23 | 2013-09-18 | 5.833 | 50,206 | +13,817 | 0.01% | 292,876 |
| 2013-09-17 | 2013-09-13 | 5.833 | 36,389 | +4,145 | 0.00% | 212,275 |
| 2013-09-10 | 2013-09-06 | 5.790 | 32,244 | -6,909 | 0.00% | 186,695 |
| 2013-09-09 | 2013-09-05 | 5.906 | 39,153 | -75,992 | 0.00% | 231,233 |
| 2013-09-06 | 2013-09-04 | 5.935 | 115,145 | +70,466 | 0.01% | 683,365 |
| 2013-09-05 | 2013-09-03 | 5.414 | 44,679 | +12,435 | 0.00% | 241,879 |
| 2013-08-15 | 2013-08-12 | 6.470 | 32,244 | -6,909 | 0.00% | 208,632 |
| 2013-08-06 | 2013-08-02 | 7.409 | 39,153 | -13,816 | 0.00% | 290,076 |
| 2013-08-05 | 2013-08-01 | 7.325 | 52,969 | +21,544 | 0.01% | 387,996 |
| 2013-07-26 | 2013-07-24 | 7.660 | 31,425 | -7,159 | 0.00% | 240,722 |
| 2013-07-10 | 2013-07-08 | 6.923 | 38,584 | +10,739 | 0.00% | 267,105 |
| 2013-07-05 | 2013-07-03 | 7.459 | 27,845 | -11,932 | 0.00% | 207,697 |
| 2013-07-04 | 2013-07-02 | 7.509 | 39,777 | +11,932 | 0.01% | 298,699 |
| 2013-07-02 | 2013-06-27 | 7.861 | 27,845 | -16,705 | 0.00% | 218,899 |
| 2013-06-28 | 2013-06-26 | 7.677 | 44,550 | +5,966 | 0.01% | 342,009 |
| 2013-06-27 | 2013-06-25 | 7.476 | 38,584 | +10,739 | 0.00% | 288,447 |
| 2013-06-24 | 2013-06-20 | 8.934 | 27,845 | -11,932 | 0.00% | 248,770 |
| 2013-06-21 | 2013-06-19 | 9.705 | 39,777 | +11,932 | 0.01% | 386,042 |
| 2013-05-23 | 2013-05-21 | 10.342 | 27,845 | -11,932 | 0.00% | 287,976 |
| 2013-05-22 | 2013-05-20 | 10.459 | 39,777 | +11,932 | 0.01% | 416,045 |
| 2013-05-15 | 2013-05-13 | 10.158 | 27,845 | -4,773 | 0.00% | 282,842 |
| 2013-05-14 | 2013-05-10 | 10.292 | 32,618 | -5,966 | 0.00% | 335,699 |
| 2013-05-13 | 2013-05-09 | 9.906 | 38,584 | +10,739 | 0.00% | 382,225 |
| 2013-05-10 | 2013-05-08 | 10.275 | 27,845 | +11,932 | 0.00% | 286,109 |
| 2013-05-07 | 2013-05-03 | 11.985 | 15,913 | -11,932 | 0.00% | 190,714 |
| 2013-05-06 | 2013-05-02 | 11.884 | 27,845 | +5,966 | 0.00% | 330,916 |
| 2013-05-03 | 2013-04-30 | 11.750 | 21,879 | +11,931 | 0.00% | 257,081 |
| 2013-04-29 | 2013-04-25 | 10.510 | 9,948 | -71,590 | 0.00% | 104,551 |
| 2013-04-26 | 2013-04-24 | 11.549 | 81,538 | -17,898 | 0.01% | 941,680 |
| 2013-04-24 | 2013-04-22 | 11.872 | 99,436 | -38,720 | 0.01% | 1,180,481 |
| 2013-04-23 | 2013-04-19 | 11.786 | 138,156 | +128,423 | 0.02% | 1,628,322 |
| 2013-04-22 | 2013-04-18 | 10.930 | 9,733 | -5,838 | 0.00% | 106,377 |
| 2013-04-19 | 2013-04-17 | 10.930 | 15,571 | +5,838 | 0.00% | 170,184 |
| 2013-04-17 | 2013-04-15 | 10.621 | 9,733 | -5,838 | 0.00% | 103,376 |
| 2013-04-12 | 2013-04-10 | 10.673 | 15,571 | +5,838 | 0.00% | 166,183 |
| 2013-03-08 | 2013-03-06 | 11.135 | 9,733 | -1,168 | 0.00% | 108,378 |
| 2013-02-27 | 2013-02-25 | 9.662 | 10,901 | -2,335 | 0.00% | 105,324 |
| 2013-02-26 | 2013-02-22 | 9.748 | 13,236 | +1,168 | 0.00% | 129,018 |
| 2013-02-22 | 2013-02-20 | 10.313 | 12,068 | +2,335 | 0.00% | 124,455 |
| 2013-02-21 | 2013-02-19 | 10.227 | 9,733 | -11,675 | 0.00% | 99,541 |
| 2013-02-20 | 2013-02-18 | 10.399 | 21,408 | -11,675 | 0.00% | 222,611 |
| 2013-02-18 | 2013-02-14 | 10.604 | 33,083 | -5,837 | 0.00% | 350,815 |
| 2013-02-15 | 2013-02-08 | 10.484 | 38,920 | +29,187 | 0.01% | 408,043 |
| 2013-01-25 | 2013-01-23 | 9.165 | 9,733 | -17,512 | 0.00% | 89,204 |
| 2013-01-24 | 2013-01-22 | 9.336 | 27,245 | +17,512 | 0.00% | 254,370 |
| 2013-01-08 | 2013-01-04 | 7.949 | 9,733 | -29,187 | 0.00% | 77,365 |
| 2013-01-07 | 2013-01-03 | 7.846 | 38,920 | +29,187 | 0.01% | 305,366 |
| 2012-12-03 | 2012-11-29 | 7.264 | 9,733 | -35,025 | 0.00% | 70,696 |
| 2012-11-30 | 2012-11-28 | 7.606 | 44,758 | -58,373 | 0.01% | 340,436 |
| 2012-11-29 | 2012-11-27 | 7.726 | 103,131 | +93,398 | 0.01% | 796,797 |
| 2012-11-13 | 2012-11-09 | 7.709 | 9,733 | -5,838 | 0.00% | 75,031 |
| 2012-11-12 | 2012-11-08 | 7.538 | 15,571 | +5,838 | 0.00% | 117,368 |
| 2012-10-29 | 2012-10-25 | 7.572 | 9,733 | -17,512 | 0.00% | 73,697 |
| 2012-10-25 | 2012-10-22 | 7.623 | 27,245 | -11,675 | 0.00% | 207,696 |
| 2012-10-15 | 2012-10-11 | 7.606 | 38,920 | +29,187 | 0.01% | 296,032 |
| 2012-09-24 | 2012-09-20 | 7.126 | 9,733 | -11,675 | 0.00% | 69,362 |
| 2012-09-21 | 2012-09-19 | 7.246 | 21,408 | -81,723 | 0.00% | 155,131 |
| 2012-09-20 | 2012-09-18 | 7.126 | 103,131 | +81,723 | 0.01% | 734,962 |
| 2012-09-18 | 2012-09-14 | 6.595 | 21,408 | -17,512 | 0.00% | 141,195 |
| 2012-09-17 | 2012-09-13 | 6.441 | 38,920 | -5,838 | 0.01% | 250,693 |
| 2012-09-14 | 2012-09-12 | 6.458 | 44,758 | +17,513 | 0.01% | 289,064 |
| 2012-09-11 | 2012-09-07 | 6.476 | 27,245 | +17,512 | 0.00% | 176,425 |
| 2012-08-29 | 2012-08-27 | 6.600 | 9,733 | -262,682 | 0.00% | 64,239 |
| 2012-08-28 | 2012-08-24 | 6.741 | 272,415 | -4,099 | 0.04% | 1,836,328 |
| 2012-08-27 | 2012-08-23 | 6.811 | 276,514 | +246,586 | 0.04% | 1,883,426 |
| 2012-08-24 | 2012-08-22 | 6.195 | 29,928 | +9,091 | 0.00% | 185,413 |
| 2012-08-21 | 2012-08-17 | 5.931 | 20,837 | +11,363 | 0.00% | 123,591 |
| 2012-08-13 | 2012-08-09 | 6.178 | 9,474 | -214,769 | 0.00% | 58,528 |
| 2012-08-10 | 2012-08-08 | 6.125 | 224,243 | +56,818 | 0.03% | 1,373,469 |
| 2012-08-09 | 2012-08-07 | 5.826 | 167,425 | +27,272 | 0.02% | 975,369 |
| 2012-08-08 | 2012-08-06 | 5.527 | 140,153 | +109,089 | 0.02% | 774,556 |
| 2012-08-07 | 2012-08-03 | 5.210 | 31,064 | +15,909 | 0.00% | 161,834 |
| 2012-08-03 | 2012-08-01 | 5.086 | 15,155 | +5,681 | 0.00% | 77,086 |
| 2012-07-20 | 2012-07-18 | 5.755 | 9,474 | -5,681 | 0.00% | 54,526 |
| 2012-07-18 | 2012-07-16 | 5.879 | 15,155 | +5,681 | 0.00% | 89,089 |
| 2012-07-12 | 2012-07-10 | 6.688 | 9,474 | -51,135 | 0.00% | 63,363 |
| 2012-07-11 | 2012-07-09 | 6.899 | 60,609 | +51,135 | 0.01% | 418,161 |
| 2012-06-25 | 2012-06-21 | 7.339 | 9,474 | -937,483 | 0.00% | 69,533 |
| 2012-06-21 | 2012-06-19 | 7.744 | 946,957 | +17,046 | 0.13% | 7,333,368 |
| 2012-06-20 | 2012-06-18 | 7.955 | 929,911 | -53,409 | 0.12% | 7,397,763 |
| 2012-06-19 | 2012-06-15 | 7.850 | 983,320 | +59,090 | 0.13% | 7,718,809 |
| 2012-06-12 | 2012-06-08 | 8.008 | 924,230 | -90,907 | 0.12% | 7,401,369 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,015,137 | -73,862 | 0.14% | 8,147,232 |
| 2012-06-08 | 2012-06-06 | 7.744 | 1,088,999 | +61,362 | 0.15% | 8,433,362 |
| 2012-06-06 | 2012-06-04 | 7.621 | 1,027,637 | +5,682 | 0.14% | 7,831,559 |
| 2012-06-05 | 2012-06-01 | 8.043 | 1,021,955 | +3,409 | 0.14% | 8,219,938 |
| 2012-06-04 | 2012-05-31 | 8.131 | 1,018,546 | -47,727 | 0.14% | 8,282,152 |
| 2012-06-01 | 2012-05-30 | 8.272 | 1,066,273 | +27,273 | 0.14% | 8,820,371 |
| 2012-05-31 | 2012-05-29 | 8.378 | 1,039,000 | +738,623 | 0.14% | 8,704,485 |
| 2012-05-28 | 2012-05-24 | 7.955 | 300,377 | +51,135 | 0.04% | 2,389,603 |
| 2012-05-25 | 2012-05-23 | 8.061 | 249,242 | +113,634 | 0.03% | 2,009,126 |
| 2012-05-24 | 2012-05-22 | 7.920 | 135,608 | +113,635 | 0.02% | 1,074,035 |
| 2012-05-23 | 2012-05-21 | 7.744 | 21,973 | -10,228 | 0.00% | 170,162 |
| 2012-05-22 | 2012-05-18 | 7.357 | 32,201 | +10,228 | 0.00% | 236,901 |
| 2012-05-21 | 2012-05-17 | 7.392 | 21,973 | -1,022,709 | 0.00% | 162,427 |
| 2012-05-18 | 2012-05-16 | 7.744 | 1,044,682 | -11,364 | 0.14% | 8,090,165 |
| 2012-05-16 | 2012-05-14 | 7.903 | 1,056,046 | -39,772 | 0.14% | 8,345,450 |
| 2012-05-15 | 2012-05-11 | 7.797 | 1,095,818 | +5,682 | 0.15% | 8,544,029 |
| 2012-05-14 | 2012-05-10 | 7.815 | 1,090,136 | -13,636 | 0.15% | 8,518,914 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,103,772 | +73,862 | 0.15% | 9,413,545 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,029,910 | +68,136 | 0.14% | 8,858,685 |
| 2012-05-09 | 2012-05-07 | 8.474 | 961,774 | +5,487 | 0.13% | 8,149,932 |
| 2012-05-08 | 2012-05-04 | 8.547 | 956,287 | +49,387 | 0.13% | 8,173,143 |
| 2012-05-07 | 2012-05-03 | 8.383 | 906,900 | +49,388 | 0.13% | 7,602,304 |
| 2012-05-04 | 2012-05-02 | 8.109 | 857,512 | +21,949 | 0.12% | 6,953,896 |
| 2012-05-03 | 2012-04-30 | 8.036 | 835,563 | +10,975 | 0.12% | 6,714,996 |
| 2012-05-02 | 2012-04-27 | 8.182 | 824,588 | +10,975 | 0.11% | 6,747,010 |
| 2012-04-26 | 2012-04-24 | 7.964 | 813,613 | -27,437 | 0.11% | 6,479,288 |
| 2012-04-25 | 2012-04-23 | 8.036 | 841,050 | -54,875 | 0.12% | 6,759,093 |
| 2012-04-23 | 2012-04-19 | 8.055 | 895,925 | +71,337 | 0.12% | 7,216,422 |
| 2012-04-20 | 2012-04-18 | 8.492 | 824,588 | +87,800 | 0.11% | 7,002,465 |
| 2012-04-19 | 2012-04-17 | 8.273 | 736,788 | +367,660 | 0.10% | 6,095,739 |
| 2012-04-18 | 2012-04-16 | 7.836 | 369,128 | +192,062 | 0.05% | 2,892,500 |
| 2012-04-16 | 2012-04-12 | 7.544 | 177,066 | +148,161 | 0.02% | 1,335,868 |
| 2012-04-12 | 2012-04-10 | 7.326 | 28,905 | +16,463 | 0.00% | 211,752 |
| 2012-03-22 | 2012-03-20 | 7.472 | 12,442 | -620,084 | 0.00% | 92,961 |
| 2012-03-21 | 2012-03-19 | 7.453 | 632,526 | +10,975 | 0.09% | 4,714,435 |
| 2012-03-19 | 2012-03-15 | 7.763 | 621,551 | +5,487 | 0.09% | 4,825,189 |
| 2012-03-16 | 2012-03-14 | 7.690 | 616,064 | -318,273 | 0.09% | 4,737,686 |
| 2012-03-15 | 2012-03-13 | 7.453 | 934,337 | -48,290 | 0.13% | 6,963,937 |
| 2012-03-14 | 2012-03-12 | 7.417 | 982,627 | +970,185 | 0.14% | 7,288,046 |
| 2012-03-07 | 2012-03-05 | 6.615 | 12,442 | -5,488 | 0.00% | 82,305 |
| 2012-03-06 | 2012-03-02 | 6.633 | 17,930 | +5,488 | 0.00% | 118,935 |
| 2012-03-02 | 2012-02-29 | 6.670 | 12,442 | -5,488 | 0.00% | 82,985 |
| 2012-03-01 | 2012-02-28 | 6.524 | 17,930 | -5,487 | 0.00% | 116,975 |
| 2012-02-28 | 2012-02-24 | 6.360 | 23,417 | -16,463 | 0.00% | 148,931 |
| 2012-02-27 | 2012-02-23 | 6.378 | 39,880 | +5,488 | 0.01% | 254,361 |
| 2012-02-24 | 2012-02-22 | 6.323 | 34,392 | +16,462 | 0.00% | 217,478 |
| 2012-02-23 | 2012-02-21 | 6.068 | 17,930 | -32,925 | 0.00% | 108,806 |
| 2012-02-22 | 2012-02-20 | 6.087 | 50,855 | +32,925 | 0.01% | 309,534 |
| 2012-01-13 | 2012-01-11 | 4.847 | 17,930 | -15,365 | 0.00% | 86,914 |
| 2012-01-12 | 2012-01-10 | 4.847 | 33,295 | +15,365 | 0.01% | 161,394 |
| 2012-01-04 | 2011-12-30 | 4.519 | 17,930 | +3,293 | 0.00% | 81,033 |
| 2011-12-22 | 2011-12-20 | 4.355 | 14,637 | +4,390 | 0.00% | 63,750 |
| 2011-12-16 | 2011-12-14 | 4.392 | 10,247 | +4,211 | 0.00% | 45,003 |
| 2011-06-13 | 2011-06-09 | 5.376 | 6,036 | -2,195 | 0.00% | 32,449 |
| 2011-04-20 | 2011-04-18 | 5.722 | 8,231 | +5,487 | 0.00% | 47,099 |
| 2010-05-04 | 2010-04-30 | 11.630 | 2,744 | +53 | 0.00% | 31,912 |
| 2009-02-12 | 2009-02-10 | 2.081 | 2,691 | -24,223 | 0.00% | 5,599 |
| 2009-01-29 | 2009-01-22 | 0.646 | 26,914 | +24,223 | 0.00% | 17,385 |
| 2009-01-23 | 2009-01-21 | 0.630 | 2,691 | -6,598 | 0.00% | 1,695 |
| 2007-06-26 | 2007-06-22 | 4.091 | 9,289 | 0.00% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy