History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 90,000 | +0 | 0.00% | 936,900 |
| 2025-10-13 | 2025-10-09 | 10.790 | 90,000 | +0 | 0.00% | 971,100 |
| 2025-10-10 | 2025-10-08 | 10.660 | 90,000 | +37,000 | 0.00% | 959,400 |
| 2025-10-09 | 2025-10-06 | 10.790 | 53,000 | -169,000 | 0.00% | 571,870 |
| 2025-10-08 | 2025-10-03 | 11.280 | 222,000 | +3,000 | 0.01% | 2,504,160 |
| 2025-10-06 | 2025-10-02 | 10.650 | 219,000 | +71,000 | 0.01% | 2,332,350 |
| 2025-10-03 | 2025-09-30 | 10.500 | 148,000 | -95,000 | 0.01% | 1,554,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 243,000 | +66,000 | 0.01% | 2,534,490 |
| 2025-09-30 | 2025-09-26 | 10.450 | 177,000 | +176,000 | 0.01% | 1,849,650 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | -17,000 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 18,000 | -89,000 | 0.00% | 193,320 |
| 2025-09-25 | 2025-09-23 | 10.050 | 107,000 | -47,000 | 0.00% | 1,075,350 |
| 2025-09-24 | 2025-09-22 | 10.040 | 154,000 | -33,000 | 0.01% | 1,546,160 |
| 2025-09-23 | 2025-09-19 | 10.160 | 187,000 | -73,000 | 0.01% | 1,899,920 |
| 2025-09-22 | 2025-09-18 | 10.200 | 260,000 | -37,000 | 0.01% | 2,652,000 |
| 2025-09-19 | 2025-09-17 | 9.970 | 297,000 | -22,000 | 0.01% | 2,961,090 |
| 2025-09-18 | 2025-09-16 | 9.840 | 319,000 | -5,000 | 0.01% | 3,138,960 |
| 2025-09-17 | 2025-09-15 | 9.940 | 324,000 | +224,000 | 0.01% | 3,220,560 |
| 2025-09-16 | 2025-09-12 | 10.060 | 100,000 | +11,000 | 0.00% | 1,006,000 |
| 2025-09-15 | 2025-09-11 | 10.380 | 89,000 | -33,000 | 0.00% | 923,820 |
| 2025-09-12 | 2025-09-10 | 10.370 | 122,000 | +28,000 | 0.00% | 1,265,140 |
| 2025-09-11 | 2025-09-09 | 10.320 | 94,000 | +54,000 | 0.00% | 970,080 |
| 2025-09-10 | 2025-09-08 | 10.420 | 40,000 | +36,000 | 0.00% | 416,800 |
| 2025-09-09 | 2025-09-05 | 10.540 | 4,000 | -108,000 | 0.00% | 42,160 |
| 2025-09-08 | 2025-09-04 | 10.150 | 112,000 | -149,000 | 0.00% | 1,136,800 |
| 2025-09-05 | 2025-09-03 | 10.080 | 261,000 | +51,000 | 0.01% | 2,630,880 |
| 2025-09-04 | 2025-09-02 | 9.990 | 210,000 | -76,000 | 0.01% | 2,097,900 |
| 2025-09-03 | 2025-09-01 | 10.060 | 286,000 | +42,000 | 0.01% | 2,877,160 |
| 2025-09-02 | 2025-08-29 | 10.720 | 244,000 | +19,000 | 0.01% | 2,615,680 |
| 2025-09-01 | 2025-08-28 | 10.500 | 225,000 | -249,000 | 0.01% | 2,362,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 474,000 | +92,000 | 0.02% | 5,157,120 |
| 2025-08-28 | 2025-08-26 | 10.180 | 382,000 | +210,000 | 0.02% | 3,888,760 |
| 2025-08-27 | 2025-08-25 | 9.700 | 172,000 | -37,000 | 0.01% | 1,668,400 |
| 2025-08-26 | 2025-08-22 | 9.380 | 209,000 | +9,000 | 0.01% | 1,960,420 |
| 2025-08-25 | 2025-08-21 | 9.520 | 200,000 | -50,000 | 0.01% | 1,904,000 |
| 2025-08-22 | 2025-08-20 | 9.490 | 250,000 | +22,000 | 0.01% | 2,372,500 |
| 2025-08-21 | 2025-08-19 | 9.370 | 228,000 | -15,000 | 0.01% | 2,136,360 |
| 2025-08-20 | 2025-08-18 | 9.450 | 243,000 | -69,000 | 0.01% | 2,296,350 |
| 2025-08-19 | 2025-08-15 | 9.460 | 312,000 | -87,000 | 0.01% | 2,951,520 |
| 2025-08-18 | 2025-08-14 | 9.570 | 399,000 | -20,000 | 0.02% | 3,818,430 |
| 2025-08-15 | 2025-08-13 | 9.550 | 419,000 | +168,000 | 0.02% | 4,001,450 |
| 2025-08-14 | 2025-08-12 | 9.550 | 251,000 | -80,000 | 0.01% | 2,397,050 |
| 2025-08-13 | 2025-08-11 | 9.560 | 331,000 | +69,000 | 0.01% | 3,164,360 |
| 2025-08-12 | 2025-08-08 | 9.870 | 262,000 | -26,000 | 0.01% | 2,585,940 |
| 2025-08-11 | 2025-08-07 | 10.030 | 288,000 | +175,000 | 0.01% | 2,888,640 |
| 2025-08-08 | 2025-08-06 | 10.080 | 113,000 | -15,000 | 0.00% | 1,139,040 |
| 2025-08-07 | 2025-08-05 | 10.380 | 128,000 | +105,000 | 0.01% | 1,328,640 |
| 2025-08-06 | 2025-08-04 | 10.240 | 23,000 | -71,000 | 0.00% | 235,520 |
| 2025-08-05 | 2025-08-01 | 9.970 | 94,000 | +33,000 | 0.00% | 937,180 |
| 2025-08-04 | 2025-07-31 | 10.160 | 61,000 | -10,000 | 0.00% | 619,760 |
| 2025-08-01 | 2025-07-30 | 10.420 | 71,000 | -8,000 | 0.00% | 739,820 |
| 2025-07-31 | 2025-07-29 | 10.340 | 79,000 | -123,000 | 0.00% | 816,860 |
| 2025-07-30 | 2025-07-28 | 9.890 | 202,000 | -9,000 | 0.01% | 1,997,780 |
| 2025-07-29 | 2025-07-25 | 9.410 | 211,000 | +56,000 | 0.01% | 1,985,510 |
| 2025-07-28 | 2025-07-24 | 9.690 | 155,000 | +43,000 | 0.01% | 1,501,950 |
| 2025-07-25 | 2025-07-23 | 9.810 | 112,000 | +27,000 | 0.00% | 1,098,720 |
| 2025-07-24 | 2025-07-22 | 10.280 | 85,000 | -8,000 | 0.00% | 873,800 |
| 2025-07-23 | 2025-07-21 | 9.900 | 93,000 | +48,000 | 0.00% | 920,700 |
| 2025-07-22 | 2025-07-18 | 10.580 | 45,000 | -19,000 | 0.00% | 476,100 |
| 2025-07-21 | 2025-07-17 | 10.680 | 64,000 | -28,000 | 0.00% | 683,520 |
| 2025-07-18 | 2025-07-16 | 10.080 | 92,000 | -39,000 | 0.00% | 927,360 |
| 2025-07-17 | 2025-07-15 | 10.020 | 131,000 | +3,000 | 0.01% | 1,312,620 |
| 2025-07-16 | 2025-07-14 | 9.950 | 128,000 | +122,000 | 0.01% | 1,273,600 |
| 2025-07-15 | 2025-07-11 | 9.980 | 6,000 | -2,000 | 0.00% | 59,880 |
| 2025-07-14 | 2025-07-10 | 10.428 | 8,000 | +6,000 | 0.00% | 83,427 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,000 | -906 | 0.00% | 20,464 |
| 2025-07-10 | 2025-07-08 | 10.470 | 2,906 | -42,614 | 0.00% | 30,425 |
| 2025-07-09 | 2025-07-07 | 9.809 | 45,520 | -50,363 | 0.00% | 446,498 |
| 2025-07-08 | 2025-07-04 | 9.933 | 95,883 | +34,867 | 0.00% | 952,380 |
| 2025-07-07 | 2025-07-03 | 10.346 | 61,016 | -37,773 | 0.00% | 631,255 |
| 2025-07-04 | 2025-07-02 | 10.057 | 98,789 | -37,772 | 0.00% | 993,485 |
| 2025-07-03 | 2025-06-30 | 9.850 | 136,561 | +33,898 | 0.01% | 1,345,144 |
| 2025-07-02 | 2025-06-27 | 9.644 | 102,663 | -49,394 | 0.00% | 990,044 |
| 2025-06-30 | 2025-06-26 | 9.551 | 152,057 | +6,780 | 0.01% | 1,452,252 |
| 2025-06-27 | 2025-06-25 | 9.675 | 145,277 | +92,009 | 0.01% | 1,405,498 |
| 2025-06-26 | 2025-06-24 | 9.840 | 53,268 | -11,622 | 0.00% | 524,147 |
| 2025-06-24 | 2025-06-20 | 9.633 | 64,890 | -44,552 | 0.00% | 625,105 |
| 2025-06-23 | 2025-06-19 | 9.499 | 109,442 | -22,276 | 0.00% | 1,039,598 |
| 2025-06-20 | 2025-06-18 | 9.799 | 131,718 | +36,804 | 0.01% | 1,290,640 |
| 2025-06-19 | 2025-06-17 | 9.809 | 94,914 | -31,961 | 0.00% | 930,996 |
| 2025-06-18 | 2025-06-16 | 9.912 | 126,875 | -19,371 | 0.01% | 1,257,596 |
| 2025-06-17 | 2025-06-13 | 9.871 | 146,246 | -46,488 | 0.01% | 1,443,563 |
| 2025-06-16 | 2025-06-12 | 9.788 | 192,734 | +56,173 | 0.01% | 1,886,516 |
| 2025-06-13 | 2025-06-11 | 10.077 | 136,561 | +30,024 | 0.01% | 1,376,164 |
| 2025-06-12 | 2025-06-10 | 10.005 | 106,537 | -13,559 | 0.00% | 1,065,904 |
| 2025-06-11 | 2025-06-09 | 10.129 | 120,096 | -5,811 | 0.00% | 1,216,442 |
| 2025-06-10 | 2025-06-06 | 10.015 | 125,907 | -22,276 | 0.01% | 1,261,001 |
| 2025-06-09 | 2025-06-05 | 9.964 | 148,183 | +31,961 | 0.01% | 1,476,452 |
| 2025-06-06 | 2025-06-04 | 10.387 | 116,222 | -12,590 | 0.00% | 1,207,202 |
| 2025-06-05 | 2025-06-03 | 10.697 | 128,812 | +2,905 | 0.01% | 1,377,875 |
| 2025-06-04 | 2025-06-02 | 10.655 | 125,907 | +5,811 | 0.01% | 1,341,601 |
| 2025-06-03 | 2025-05-30 | 10.552 | 120,096 | +6,780 | 0.00% | 1,267,282 |
| 2025-06-02 | 2025-05-29 | 10.655 | 113,316 | +3,874 | 0.00% | 1,207,437 |
| 2025-05-30 | 2025-05-28 | 10.717 | 109,442 | -21,308 | 0.00% | 1,172,938 |
| 2025-05-29 | 2025-05-27 | 10.655 | 130,750 | -61,984 | 0.01% | 1,393,205 |
| 2025-05-28 | 2025-05-26 | 10.594 | 192,734 | +49,394 | 0.01% | 2,041,735 |
| 2025-05-27 | 2025-05-23 | 11.110 | 143,340 | -20,339 | 0.01% | 1,592,478 |
| 2025-05-26 | 2025-05-22 | 11.192 | 163,679 | +39,709 | 0.01% | 1,831,960 |
| 2025-05-23 | 2025-05-21 | 11.358 | 123,970 | +35,835 | 0.01% | 1,408,001 |
| 2025-05-22 | 2025-05-20 | 11.399 | 88,135 | -52,300 | 0.00% | 1,004,642 |
| 2025-05-21 | 2025-05-19 | 11.110 | 140,435 | -31,961 | 0.01% | 1,560,204 |
| 2025-05-20 | 2025-05-16 | 10.573 | 172,396 | +60,048 | 0.01% | 1,822,724 |
| 2025-05-19 | 2025-05-15 | 10.759 | 112,348 | -30,992 | 0.00% | 1,208,723 |
| 2025-05-16 | 2025-05-14 | 10.759 | 143,340 | +36,803 | 0.01% | 1,542,158 |
| 2025-05-15 | 2025-05-13 | 10.759 | 106,537 | +35,835 | 0.00% | 1,146,204 |
| 2025-05-13 | 2025-05-09 | 10.614 | 70,702 | +69,733 | 0.00% | 750,444 |
| 2025-05-12 | 2025-05-08 | 10.129 | 969 | -116,221 | 0.00% | 9,815 |
| 2025-05-09 | 2025-05-07 | 9.912 | 117,190 | +21,307 | 0.00% | 1,161,597 |
| 2025-05-08 | 2025-05-06 | 10.242 | 95,883 | -20,339 | 0.00% | 982,080 |
| 2025-05-07 | 2025-05-02 | 10.284 | 116,222 | +36,804 | 0.00% | 1,195,202 |
| 2025-05-06 | 2025-04-30 | 10.129 | 79,418 | +12,590 | 0.00% | 804,418 |
| 2025-05-02 | 2025-04-29 | 9.984 | 66,828 | -61,016 | 0.00% | 667,235 |
| 2025-04-30 | 2025-04-28 | 9.747 | 127,844 | +20,339 | 0.01% | 1,246,080 |
| 2025-04-29 | 2025-04-25 | 9.138 | 107,505 | +1,937 | 0.00% | 982,349 |
| 2025-04-28 | 2025-04-24 | 9.509 | 105,568 | +41,646 | 0.00% | 1,003,889 |
| 2025-04-25 | 2025-04-23 | 9.127 | 63,922 | -94,914 | 0.00% | 583,440 |
| 2025-04-24 | 2025-04-22 | 8.632 | 158,836 | +153,025 | 0.01% | 1,371,036 |
| 2025-04-23 | 2025-04-17 | 8.415 | 5,811 | -14,528 | 0.00% | 48,899 |
| 2025-04-22 | 2025-04-16 | 8.343 | 20,339 | +9,685 | 0.00% | 169,682 |
| 2025-04-16 | 2025-04-14 | 8.363 | 10,654 | +6,780 | 0.00% | 89,103 |
| 2025-04-15 | 2025-04-11 | 8.208 | 3,874 | -79,418 | 0.00% | 31,800 |
| 2025-04-14 | 2025-04-10 | 8.498 | 83,292 | +16,464 | 0.00% | 707,778 |
| 2025-04-11 | 2025-04-09 | 6.753 | 66,828 | +10,654 | 0.00% | 451,263 |
| 2025-04-10 | 2025-04-08 | 6.866 | 56,174 | +55,205 | 0.00% | 385,701 |
| 2025-04-09 | 2025-04-07 | 7.011 | 969 | -41,646 | 0.00% | 6,793 |
| 2025-04-08 | 2025-04-03 | 8.467 | 42,615 | -20,338 | 0.00% | 360,803 |
| 2025-04-07 | 2025-04-02 | 9.324 | 62,953 | +17,433 | 0.00% | 586,946 |
| 2025-04-03 | 2025-04-01 | 9.561 | 45,520 | +16,465 | 0.00% | 435,218 |
| 2025-04-02 | 2025-03-31 | 9.675 | 29,055 | +7,748 | 0.00% | 281,096 |
| 2025-04-01 | 2025-03-28 | 9.706 | 21,307 | -10,654 | 0.00% | 206,797 |
| 2025-03-31 | 2025-03-27 | 9.530 | 31,961 | -41,646 | 0.00% | 304,590 |
| 2025-03-28 | 2025-03-26 | 9.148 | 73,607 | -11,622 | 0.00% | 673,359 |
| 2025-03-27 | 2025-03-25 | 9.107 | 85,229 | -55,206 | 0.00% | 776,157 |
| 2025-03-26 | 2025-03-24 | 9.189 | 140,435 | +83,293 | 0.01% | 1,290,503 |
| 2025-03-25 | 2025-03-21 | 8.095 | 57,142 | +17,433 | 0.00% | 462,557 |
| 2025-03-24 | 2025-03-20 | 8.559 | 39,709 | -91,041 | 0.00% | 339,889 |
| 2025-03-21 | 2025-03-19 | 8.291 | 130,750 | +67,797 | 0.01% | 1,084,054 |
| 2025-03-20 | 2025-03-18 | 8.177 | 62,953 | +11,622 | 0.00% | 514,796 |
| 2025-03-19 | 2025-03-17 | 7.764 | 51,331 | -11,622 | 0.00% | 398,558 |
| 2025-03-18 | 2025-03-14 | 7.744 | 62,953 | +10,653 | 0.00% | 487,496 |
| 2025-03-17 | 2025-03-13 | 7.620 | 52,300 | +51,331 | 0.00% | 398,522 |
| 2025-03-14 | 2025-03-12 | 7.703 | 969 | -65,859 | 0.00% | 7,464 |
| 2025-03-13 | 2025-03-11 | 7.775 | 66,828 | +25,182 | 0.00% | 519,574 |
| 2025-03-12 | 2025-03-10 | 7.610 | 41,646 | -21,307 | 0.00% | 316,909 |
| 2025-03-11 | 2025-03-07 | 7.527 | 62,953 | +25,181 | 0.00% | 473,846 |
| 2025-03-10 | 2025-03-06 | 7.785 | 37,772 | -5,811 | 0.00% | 294,059 |
| 2025-03-07 | 2025-03-05 | 7.651 | 43,583 | -15,496 | 0.00% | 333,449 |
| 2025-03-06 | 2025-03-04 | 7.486 | 59,079 | +6,779 | 0.00% | 442,247 |
| 2025-03-05 | 2025-03-03 | 7.599 | 52,300 | +6,780 | 0.00% | 397,442 |
| 2025-03-04 | 2025-02-28 | 7.290 | 45,520 | +6,779 | 0.00% | 331,819 |
| 2025-03-03 | 2025-02-27 | 7.857 | 38,741 | -22,275 | 0.00% | 304,403 |
| 2025-02-28 | 2025-02-26 | 7.754 | 61,016 | +968 | 0.00% | 473,127 |
| 2025-02-27 | 2025-02-25 | 7.857 | 60,048 | +57,142 | 0.00% | 471,821 |
| 2025-02-26 | 2025-02-24 | 7.868 | 2,906 | -3,874 | 0.00% | 22,864 |
| 2025-02-25 | 2025-02-21 | 8.012 | 6,780 | -2,905 | 0.00% | 54,323 |
| 2025-02-24 | 2025-02-20 | 7.806 | 9,685 | -3,874 | 0.00% | 75,599 |
| 2025-02-21 | 2025-02-19 | 7.764 | 13,559 | -99,757 | 0.00% | 105,278 |
| 2025-02-20 | 2025-02-18 | 7.579 | 113,316 | +93,946 | 0.00% | 858,778 |
| 2025-02-19 | 2025-02-17 | 6.794 | 19,370 | -20,339 | 0.00% | 131,598 |
| 2025-02-18 | 2025-02-14 | 6.804 | 39,709 | -3,874 | 0.00% | 270,189 |
| 2025-02-17 | 2025-02-13 | 6.773 | 43,583 | +14,528 | 0.00% | 295,199 |
| 2025-02-14 | 2025-02-12 | 7.093 | 29,055 | +17,433 | 0.00% | 206,097 |
| 2025-02-13 | 2025-02-11 | 6.959 | 11,622 | -27,119 | 0.00% | 80,879 |
| 2025-02-12 | 2025-02-10 | 7.145 | 38,741 | +16,465 | 0.00% | 276,803 |
| 2025-02-11 | 2025-02-07 | 6.815 | 22,276 | -3,874 | 0.00% | 151,801 |
| 2025-02-10 | 2025-02-06 | 6.928 | 26,150 | -65,859 | 0.00% | 181,171 |
| 2025-02-07 | 2025-02-05 | 7.021 | 92,009 | -26,150 | 0.00% | 646,001 |
| 2025-02-06 | 2025-02-04 | 7.042 | 118,159 | -17,433 | 0.00% | 832,041 |
| 2025-02-05 | 2025-02-03 | 6.938 | 135,592 | -17,433 | 0.01% | 940,799 |
| 2025-02-04 | 2025-01-28 | 7.000 | 153,025 | +39,709 | 0.01% | 1,071,238 |
| 2025-02-03 | 2025-01-24 | 7.083 | 113,316 | -91,041 | 0.00% | 802,618 |
| 2025-01-27 | 2025-01-23 | 6.918 | 204,357 | +202,420 | 0.01% | 1,413,703 |
| 2025-01-24 | 2025-01-22 | 7.248 | 1,937 | -207,262 | 0.00% | 14,040 |
| 2025-01-23 | 2025-01-21 | 7.259 | 209,199 | +55,205 | 0.01% | 1,518,478 |
| 2025-01-22 | 2025-01-20 | 6.763 | 153,994 | -9,685 | 0.01% | 1,041,451 |
| 2025-01-21 | 2025-01-17 | 6.835 | 163,679 | +10,654 | 0.01% | 1,118,780 |
| 2025-01-20 | 2025-01-16 | 6.464 | 153,025 | +32,929 | 0.01% | 989,078 |
| 2025-01-17 | 2025-01-15 | 5.999 | 120,096 | -102,662 | 0.00% | 720,441 |
| 2025-01-16 | 2025-01-14 | 6.020 | 222,758 | +140,434 | 0.01% | 1,340,897 |
| 2025-01-15 | 2025-01-13 | 5.927 | 82,324 | +44,552 | 0.00% | 487,901 |
| 2025-01-14 | 2025-01-10 | 6.020 | 37,772 | +29,055 | 0.00% | 227,370 |
| 2025-01-13 | 2025-01-09 | 5.916 | 8,717 | -57,142 | 0.00% | 51,572 |
| 2025-01-10 | 2025-01-08 | 6.515 | 65,859 | -35,835 | 0.00% | 429,080 |
| 2025-01-09 | 2025-01-07 | 6.412 | 101,694 | +89,103 | 0.00% | 652,050 |
| 2025-01-08 | 2025-01-06 | 6.484 | 12,591 | -66,827 | 0.00% | 81,642 |
| 2025-01-07 | 2025-01-03 | 6.381 | 79,418 | +78,449 | 0.00% | 506,759 |
| 2025-01-06 | 2025-01-02 | 6.443 | 969 | -16,464 | 0.00% | 6,243 |
| 2025-01-03 | 2024-12-31 | 6.556 | 17,433 | +1,937 | 0.00% | 114,298 |
| 2025-01-02 | 2024-12-27 | 6.422 | 15,496 | -54,237 | 0.00% | 99,518 |
| 2024-12-30 | 2024-12-24 | 6.412 | 69,733 | -6,780 | 0.00% | 447,120 |
| 2024-12-27 | 2024-12-20 | 6.133 | 76,513 | -56,174 | 0.00% | 469,262 |
| 2024-12-23 | 2024-12-19 | 6.195 | 132,687 | +47,458 | 0.01% | 822,003 |
| 2024-12-20 | 2024-12-18 | 6.278 | 85,229 | -80,387 | 0.00% | 535,038 |
| 2024-12-19 | 2024-12-17 | 6.340 | 165,616 | +41,646 | 0.01% | 1,049,940 |
| 2024-12-18 | 2024-12-16 | 6.040 | 123,970 | -1,937 | 0.01% | 748,801 |
| 2024-12-17 | 2024-12-13 | 6.164 | 125,907 | +3,874 | 0.01% | 776,100 |
| 2024-12-16 | 2024-12-12 | 6.133 | 122,033 | -6,779 | 0.00% | 748,441 |
| 2024-12-13 | 2024-12-11 | 5.813 | 128,812 | -40,678 | 0.01% | 748,787 |
| 2024-12-12 | 2024-12-10 | 5.410 | 169,490 | -49,394 | 0.01% | 916,999 |
| 2024-12-11 | 2024-12-09 | 5.369 | 218,884 | +69,733 | 0.01% | 1,175,198 |
| 2024-12-10 | 2024-12-06 | 5.245 | 149,151 | +18,401 | 0.01% | 782,318 |
| 2024-12-09 | 2024-12-05 | 5.297 | 130,750 | -25,181 | 0.01% | 692,553 |
| 2024-12-06 | 2024-12-04 | 5.390 | 155,931 | +76,513 | 0.01% | 840,421 |
| 2024-12-05 | 2024-12-03 | 5.421 | 79,418 | -24,213 | 0.00% | 430,499 |
| 2024-12-04 | 2024-12-02 | 5.317 | 103,631 | +3,874 | 0.00% | 551,050 |
| 2024-12-03 | 2024-11-29 | 5.317 | 99,757 | -9,685 | 0.00% | 530,450 |
| 2024-12-02 | 2024-11-28 | 5.224 | 109,442 | +11,622 | 0.00% | 571,779 |
| 2024-11-29 | 2024-11-27 | 5.348 | 97,820 | +4,843 | 0.00% | 523,180 |
| 2024-11-28 | 2024-11-26 | 5.059 | 92,977 | -4,843 | 0.00% | 470,398 |
| 2024-11-27 | 2024-11-25 | 5.297 | 97,820 | -20,339 | 0.00% | 518,130 |
| 2024-11-26 | 2024-11-22 | 5.297 | 118,159 | +12,591 | 0.00% | 625,861 |
| 2024-11-25 | 2024-11-21 | 5.431 | 105,568 | +8,717 | 0.00% | 573,339 |
| 2024-11-22 | 2024-11-20 | 5.514 | 96,851 | +29,055 | 0.00% | 533,997 |
| 2024-11-21 | 2024-11-19 | 5.514 | 67,796 | +28,087 | 0.00% | 373,800 |
| 2024-11-20 | 2024-11-18 | 5.596 | 39,709 | -53,268 | 0.00% | 222,219 |
| 2024-11-18 | 2024-11-14 | 5.224 | 92,977 | +9,685 | 0.00% | 485,758 |
| 2024-11-15 | 2024-11-13 | 5.493 | 83,292 | -6,780 | 0.00% | 457,518 |
| 2024-11-14 | 2024-11-12 | 5.379 | 90,072 | -237,286 | 0.00% | 484,531 |
| 2024-11-13 | 2024-11-11 | 5.328 | 327,358 | +72,639 | 0.01% | 1,744,080 |
| 2024-11-12 | 2024-11-08 | 5.462 | 254,719 | +29,055 | 0.01% | 1,391,268 |
| 2024-11-11 | 2024-11-07 | 5.648 | 225,664 | +144,309 | 0.01% | 1,274,510 |
| 2024-11-08 | 2024-11-06 | 5.782 | 81,355 | +39,709 | 0.00% | 470,399 |
| 2024-11-07 | 2024-11-05 | 6.133 | 41,646 | -10,654 | 0.00% | 255,419 |
| 2024-11-06 | 2024-11-04 | 5.989 | 52,300 | +11,622 | 0.00% | 313,201 |
| 2024-11-05 | 2024-11-01 | 5.741 | 40,678 | -11,622 | 0.00% | 233,522 |
| 2024-11-01 | 2024-10-30 | 5.668 | 52,300 | +14,528 | 0.00% | 296,461 |
| 2024-10-31 | 2024-10-29 | 5.658 | 37,772 | -6,780 | 0.00% | 213,720 |
| 2024-10-30 | 2024-10-28 | 5.968 | 44,552 | -53,268 | 0.00% | 265,882 |
| 2024-10-29 | 2024-10-25 | 5.885 | 97,820 | +72,639 | 0.00% | 575,700 |
| 2024-10-28 | 2024-10-24 | 5.906 | 25,181 | +19,370 | 0.00% | 148,718 |
| 2024-10-25 | 2024-10-23 | 6.164 | 5,811 | +5,811 | 0.00% | 35,819 |
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | -11,622 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 11,622 | +11,622 | 0.00% | 63,599 |
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | -50,363 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 50,363 | +31,961 | 0.00% | 267,801 |
| 2024-10-14 | 2024-10-09 | 5.421 | 18,402 | -140,434 | 0.00% | 99,751 |
| 2024-10-10 | 2024-10-08 | 5.627 | 158,836 | +47,457 | 0.01% | 893,798 |
| 2024-10-09 | 2024-10-07 | 6.102 | 111,379 | +111,379 | 0.00% | 679,649 |
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | -27,118 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 27,118 | -13,560 | 0.00% | 166,317 |
| 2024-10-03 | 2024-09-30 | 5.916 | 40,678 | +31,961 | 0.00% | 240,662 |
| 2024-10-02 | 2024-09-27 | 5.782 | 8,717 | -9,685 | 0.00% | 50,402 |
| 2024-09-30 | 2024-09-26 | 5.163 | 18,402 | -26,150 | 0.00% | 95,001 |
| 2024-09-27 | 2024-09-25 | 4.719 | 44,552 | +21,308 | 0.00% | 210,221 |
| 2024-09-26 | 2024-09-24 | 5.390 | 23,244 | +7,748 | 0.00% | 125,278 |
| 2024-09-24 | 2024-09-20 | 5.266 | 15,496 | +14,527 | 0.00% | 81,599 |
| 2024-09-23 | 2024-09-19 | 5.152 | 969 | -188,860 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 4.822 | 189,829 | -968 | 0.01% | 915,320 |
| 2024-09-19 | 2024-09-16 | 4.966 | 190,797 | +2,905 | 0.01% | 947,568 |
| 2024-09-17 | 2024-09-13 | 5.090 | 187,892 | -2,905 | 0.01% | 956,421 |
| 2024-09-16 | 2024-09-12 | 4.935 | 190,797 | -7,749 | 0.01% | 941,658 |
| 2024-09-13 | 2024-09-11 | 4.822 | 198,546 | +30,024 | 0.01% | 957,352 |
| 2024-09-12 | 2024-09-10 | 4.719 | 168,522 | +133,655 | 0.01% | 795,182 |
| 2024-09-11 | 2024-09-09 | 4.822 | 34,867 | +22,276 | 0.00% | 168,122 |
| 2024-09-10 | 2024-09-05 | 4.977 | 12,591 | -9,685 | 0.00% | 62,662 |
| 2024-09-09 | 2024-09-04 | 4.977 | 22,276 | +4,843 | 0.00% | 110,861 |
| 2024-09-05 | 2024-09-03 | 4.946 | 17,433 | -173,364 | 0.00% | 86,219 |
| 2024-09-03 | 2024-08-30 | 4.811 | 190,797 | +9,685 | 0.01% | 918,018 |
| 2024-09-02 | 2024-08-29 | 4.646 | 181,112 | -6,780 | 0.01% | 841,499 |
| 2024-08-30 | 2024-08-28 | 4.543 | 187,892 | +3,874 | 0.01% | 853,601 |
| 2024-08-29 | 2024-08-27 | 4.708 | 184,018 | -968 | 0.01% | 866,401 |
| 2024-08-28 | 2024-08-26 | 4.863 | 184,986 | -2,906 | 0.01% | 899,608 |
| 2024-08-27 | 2024-08-23 | 4.708 | 187,892 | -968 | 0.01% | 884,641 |
| 2024-08-26 | 2024-08-22 | 4.832 | 188,860 | -1,937 | 0.01% | 912,598 |
| 2024-08-23 | 2024-08-21 | 4.605 | 190,797 | +2,905 | 0.01% | 878,618 |
| 2024-08-22 | 2024-08-20 | 4.646 | 187,892 | -37,772 | 0.01% | 873,001 |
| 2024-08-21 | 2024-08-19 | 4.801 | 225,664 | +34,867 | 0.01% | 1,083,450 |
| 2024-08-16 | 2024-08-14 | 4.729 | 190,797 | +10,653 | 0.01% | 902,258 |
| 2024-08-15 | 2024-08-13 | 4.853 | 180,144 | -10,653 | 0.01% | 874,201 |
| 2024-08-13 | 2024-08-09 | 4.873 | 190,797 | -4,843 | 0.01% | 929,838 |
| 2024-08-12 | 2024-08-08 | 4.791 | 195,640 | +5,811 | 0.01% | 937,280 |
| 2024-08-09 | 2024-08-07 | 4.842 | 189,829 | -968 | 0.01% | 919,240 |
| 2024-08-08 | 2024-08-06 | 4.801 | 190,797 | +10,653 | 0.01% | 916,048 |
| 2024-08-07 | 2024-08-05 | 4.801 | 180,144 | +13,559 | 0.01% | 864,901 |
| 2024-08-06 | 2024-08-02 | 5.039 | 166,585 | +157,868 | 0.01% | 839,362 |
| 2024-08-05 | 2024-08-01 | 5.059 | 8,717 | +2,906 | 0.00% | 44,102 |
| 2024-08-02 | 2024-07-31 | 5.338 | 5,811 | +968 | 0.00% | 31,020 |
| 2024-07-31 | 2024-07-29 | 5.286 | 4,843 | +3,874 | 0.00% | 25,602 |
| 2024-07-30 | 2024-07-26 | 5.348 | 969 | -15,496 | 0.00% | 5,183 |
| 2024-07-29 | 2024-07-25 | 5.070 | 16,465 | +16,465 | 0.00% | 83,471 |
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | -969 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 969 | -968 | 0.00% | 5,173 |
| 2024-07-24 | 2024-07-22 | 5.534 | 1,937 | -969 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 5.359 | 2,906 | -1,937 | 0.00% | 15,572 |
| 2024-07-22 | 2024-07-18 | 5.514 | 4,843 | -9,685 | 0.00% | 26,702 |
| 2024-07-19 | 2024-07-17 | 5.369 | 14,528 | -32,929 | 0.00% | 78,001 |
| 2024-07-18 | 2024-07-16 | 5.472 | 47,457 | +33,898 | 0.00% | 259,699 |
| 2024-07-17 | 2024-07-15 | 6.247 | 13,559 | +11,622 | 0.00% | 84,699 |
| 2024-07-16 | 2024-07-12 | 6.350 | 1,937 | -18,402 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 6.288 | 20,339 | -9,685 | 0.00% | 127,891 |
| 2024-07-12 | 2024-07-10 | 6.195 | 30,024 | +3,874 | 0.00% | 186,000 |
| 2024-07-11 | 2024-07-09 | 6.226 | 26,150 | +23,244 | 0.00% | 162,811 |
| 2024-07-09 | 2024-07-05 | 6.051 | 2,906 | +1,937 | 0.00% | 17,583 |
| 2024-07-08 | 2024-07-04 | 6.406 | 969 | -135,592 | 0.00% | 6,207 |
| 2024-07-05 | 2024-07-03 | 6.364 | 136,561 | -71,811 | 0.01% | 869,023 |
| 2024-07-04 | 2024-07-02 | 6.417 | 208,372 | +148,972 | 0.01% | 1,337,051 |
| 2024-07-03 | 2024-06-28 | 6.703 | 59,400 | -121,629 | 0.00% | 398,159 |
| 2024-07-02 | 2024-06-27 | 6.703 | 181,029 | +82,972 | 0.01% | 1,213,441 |
| 2024-06-28 | 2024-06-26 | 6.703 | 98,057 | -106,543 | 0.00% | 657,278 |
| 2024-06-27 | 2024-06-25 | 6.926 | 204,600 | -149,915 | 0.01% | 1,417,007 |
| 2024-06-26 | 2024-06-24 | 6.841 | 354,515 | +230,058 | 0.01% | 2,425,201 |
| 2024-06-25 | 2024-06-21 | 7.159 | 124,457 | -80,143 | 0.01% | 890,997 |
| 2024-06-24 | 2024-06-20 | 6.936 | 204,600 | +129,171 | 0.01% | 1,419,177 |
| 2024-06-18 | 2024-06-14 | 6.883 | 75,429 | -1,885 | 0.00% | 519,202 |
| 2024-06-14 | 2024-06-12 | 6.385 | 77,314 | +942 | 0.00% | 493,637 |
| 2024-06-13 | 2024-06-11 | 6.120 | 76,372 | -1,885 | 0.00% | 467,373 |
| 2024-06-12 | 2024-06-07 | 6.353 | 78,257 | -1,886 | 0.00% | 497,168 |
| 2024-06-07 | 2024-06-05 | 6.098 | 80,143 | -943 | 0.00% | 488,750 |
| 2024-06-06 | 2024-06-04 | 6.205 | 81,086 | -87,686 | 0.00% | 503,101 |
| 2024-06-05 | 2024-06-03 | 5.992 | 168,772 | -34,886 | 0.01% | 1,011,352 |
| 2024-06-04 | 2024-05-31 | 6.003 | 203,658 | +125,401 | 0.01% | 1,222,563 |
| 2024-06-03 | 2024-05-30 | 6.088 | 78,257 | +57,514 | 0.00% | 476,418 |
| 2024-05-31 | 2024-05-29 | 6.162 | 20,743 | +16,972 | 0.00% | 127,821 |
| 2024-05-30 | 2024-05-28 | 6.268 | 3,771 | -43,372 | 0.00% | 23,637 |
| 2024-05-29 | 2024-05-27 | 6.162 | 47,143 | -25,457 | 0.00% | 290,500 |
| 2024-05-28 | 2024-05-24 | 5.833 | 72,600 | +2,828 | 0.00% | 423,499 |
| 2024-05-23 | 2024-05-21 | 5.844 | 69,772 | +30,172 | 0.00% | 407,743 |
| 2024-05-22 | 2024-05-20 | 6.205 | 39,600 | -70,714 | 0.00% | 245,700 |
| 2024-05-21 | 2024-05-17 | 5.961 | 110,314 | +24,514 | 0.00% | 657,537 |
| 2024-05-20 | 2024-05-16 | 6.342 | 85,800 | +83,914 | 0.00% | 544,179 |
| 2024-05-17 | 2024-05-14 | 6.618 | 1,886 | -9,428 | 0.00% | 12,482 |
| 2024-05-16 | 2024-05-13 | 6.618 | 11,314 | +4,714 | 0.00% | 74,878 |
| 2024-05-14 | 2024-05-10 | 6.067 | 6,600 | +4,714 | 0.00% | 40,040 |
| 2024-05-13 | 2024-05-09 | 6.045 | 1,886 | -26,400 | 0.00% | 11,402 |
| 2024-05-09 | 2024-05-07 | 5.695 | 28,286 | +27,343 | 0.00% | 161,101 |
| 2024-05-07 | 2024-05-03 | 5.600 | 943 | -30,171 | 0.00% | 5,281 |
| 2024-05-06 | 2024-05-02 | 5.642 | 31,114 | -18,858 | 0.00% | 175,558 |
| 2024-05-03 | 2024-04-30 | 5.483 | 49,972 | +48,086 | 0.00% | 274,013 |
| 2024-05-02 | 2024-04-29 | 5.377 | 1,886 | -18,857 | 0.00% | 10,142 |
| 2024-04-30 | 2024-04-26 | 5.356 | 20,743 | -38,657 | 0.00% | 111,101 |
| 2024-04-29 | 2024-04-25 | 5.335 | 59,400 | +10,371 | 0.00% | 316,889 |
| 2024-04-26 | 2024-04-24 | 5.345 | 49,029 | +1,886 | 0.00% | 262,082 |
| 2024-04-25 | 2024-04-23 | 5.261 | 47,143 | +6,600 | 0.00% | 248,000 |
| 2024-04-24 | 2024-04-22 | 5.409 | 40,543 | +29,229 | 0.00% | 219,300 |
| 2024-04-23 | 2024-04-19 | 5.441 | 11,314 | -943 | 0.00% | 61,558 |
| 2024-04-22 | 2024-04-18 | 5.420 | 12,257 | -9,429 | 0.00% | 66,429 |
| 2024-04-19 | 2024-04-17 | 5.261 | 21,686 | -7,543 | 0.00% | 114,081 |
| 2024-04-17 | 2024-04-15 | 4.805 | 29,229 | +13,200 | 0.00% | 140,432 |
| 2024-04-16 | 2024-04-12 | 4.688 | 16,029 | +5,658 | 0.00% | 75,142 |
| 2024-04-15 | 2024-04-11 | 4.561 | 10,371 | -943 | 0.00% | 47,298 |
| 2024-04-12 | 2024-04-10 | 4.550 | 11,314 | -1,886 | 0.00% | 51,479 |
| 2024-04-11 | 2024-04-09 | 4.539 | 13,200 | +7,543 | 0.00% | 59,920 |
| 2024-04-10 | 2024-04-08 | 4.306 | 5,657 | -5,657 | 0.00% | 24,359 |
| 2024-04-09 | 2024-04-05 | 4.136 | 11,314 | -4,715 | 0.00% | 46,799 |
| 2024-04-08 | 2024-04-03 | 4.105 | 16,029 | -9,428 | 0.00% | 65,792 |
| 2024-04-05 | 2024-04-02 | 3.786 | 25,457 | +14,143 | 0.00% | 96,389 |
| 2024-04-03 | 2024-03-28 | 3.002 | 11,314 | -4,715 | 0.00% | 33,959 |
| 2024-03-27 | 2024-03-25 | 3.108 | 16,029 | +8,486 | 0.00% | 49,811 |
| 2024-03-25 | 2024-03-21 | 3.224 | 7,543 | -8,486 | 0.00% | 24,320 |
| 2024-03-22 | 2024-03-20 | 3.108 | 16,029 | +4,715 | 0.00% | 49,811 |
| 2024-03-08 | 2024-03-06 | 3.044 | 11,314 | -6,600 | 0.00% | 34,439 |
| 2024-03-07 | 2024-03-05 | 3.002 | 17,914 | -2,829 | 0.00% | 53,769 |
| 2024-03-06 | 2024-03-04 | 3.139 | 20,743 | +9,429 | 0.00% | 65,120 |
| 2024-03-04 | 2024-02-29 | 3.044 | 11,314 | +11,314 | 0.00% | 34,439 |
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | -943 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 943 | -3,771 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 2.439 | 4,714 | +3,771 | 0.00% | 11,499 |
| 2024-01-25 | 2024-01-23 | 2.408 | 943 | -2,828 | 0.00% | 2,270 |
| 2024-01-11 | 2024-01-09 | 2.535 | 3,771 | +2,828 | 0.00% | 9,559 |
| 2024-01-08 | 2024-01-04 | 2.641 | 943 | +943 | 0.00% | 2,490 |
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | -2,829 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 2,829 | -1,885 | 0.00% | 7,441 |
| 2023-12-15 | 2023-12-13 | 2.588 | 4,714 | -147,086 | 0.00% | 12,199 |
| 2023-12-14 | 2023-12-12 | 2.609 | 151,800 | +1,885 | 0.01% | 396,059 |
| 2023-12-13 | 2023-12-11 | 2.609 | 149,915 | -2,828 | 0.01% | 391,141 |
| 2023-12-12 | 2023-12-08 | 2.630 | 152,743 | +943 | 0.01% | 401,760 |
| 2023-12-05 | 2023-12-01 | 2.779 | 151,800 | +149,914 | 0.01% | 421,819 |
| 2023-11-23 | 2023-11-21 | 3.023 | 1,886 | -3,771 | 0.00% | 5,701 |
| 2023-11-22 | 2023-11-20 | 2.991 | 5,657 | -7,543 | 0.00% | 16,920 |
| 2023-11-21 | 2023-11-17 | 2.906 | 13,200 | +3,771 | 0.00% | 38,360 |
| 2023-11-17 | 2023-11-15 | 2.970 | 9,429 | +1,886 | 0.00% | 28,001 |
| 2023-11-16 | 2023-11-14 | 2.853 | 7,543 | +3,772 | 0.00% | 21,520 |
| 2023-11-14 | 2023-11-10 | 2.789 | 3,771 | -1,886 | 0.00% | 10,519 |
| 2023-11-09 | 2023-11-07 | 2.927 | 5,657 | +1,886 | 0.00% | 16,560 |
| 2023-11-03 | 2023-11-01 | 2.832 | 3,771 | -6,600 | 0.00% | 10,679 |
| 2023-11-02 | 2023-10-31 | 2.885 | 10,371 | -44,315 | 0.00% | 29,919 |
| 2023-10-31 | 2023-10-27 | 2.970 | 54,686 | +3,772 | 0.00% | 162,401 |
| 2023-10-27 | 2023-10-25 | 2.970 | 50,914 | +7,542 | 0.00% | 151,199 |
| 2023-10-26 | 2023-10-24 | 3.055 | 43,372 | +3,772 | 0.00% | 132,482 |
| 2023-10-19 | 2023-10-17 | 3.171 | 39,600 | -3,772 | 0.00% | 125,580 |
| 2023-10-17 | 2023-10-13 | 3.129 | 43,372 | -182,914 | 0.00% | 135,702 |
| 2023-10-13 | 2023-10-11 | 3.192 | 226,286 | +3,771 | 0.01% | 722,400 |
| 2023-10-05 | 2023-10-03 | 3.182 | 222,515 | -2,828 | 0.01% | 708,001 |
| 2023-10-04 | 2023-09-29 | 3.235 | 225,343 | -6,600 | 0.01% | 728,949 |
| 2023-10-03 | 2023-09-28 | 3.118 | 231,943 | +2,828 | 0.01% | 723,239 |
| 2023-09-25 | 2023-09-21 | 3.214 | 229,115 | -2,828 | 0.01% | 736,291 |
| 2023-09-19 | 2023-09-15 | 3.330 | 231,943 | +3,771 | 0.01% | 772,439 |
| 2023-09-15 | 2023-09-13 | 3.309 | 228,172 | +2,829 | 0.01% | 755,041 |
| 2023-09-14 | 2023-09-12 | 3.362 | 225,343 | -943 | 0.01% | 757,629 |
| 2023-09-13 | 2023-09-11 | 3.362 | 226,286 | +225,343 | 0.01% | 760,800 |
| 2023-09-11 | 2023-09-06 | 3.352 | 943 | -943 | 0.00% | 3,160 |
| 2023-09-07 | 2023-09-05 | 3.352 | 1,886 | -1,885 | 0.00% | 6,321 |
| 2023-09-06 | 2023-09-04 | 3.320 | 3,771 | +1,885 | 0.00% | 12,519 |
| 2023-09-05 | 2023-08-31 | 3.256 | 1,886 | +943 | 0.00% | 6,141 |
| 2023-09-04 | 2023-08-30 | 3.214 | 943 | -2,828 | 0.00% | 3,030 |
| 2023-08-31 | 2023-08-29 | 3.341 | 3,771 | -8,486 | 0.00% | 12,599 |
| 2023-08-30 | 2023-08-28 | 3.256 | 12,257 | +5,657 | 0.00% | 39,909 |
| 2023-08-29 | 2023-08-25 | 4.115 | 6,600 | +2,829 | 0.00% | 27,160 |
| 2023-08-28 | 2023-08-24 | 4.264 | 3,771 | -5,658 | 0.00% | 16,078 |
| 2023-08-25 | 2023-08-23 | 4.073 | 9,429 | -2,828 | 0.00% | 38,402 |
| 2023-08-24 | 2023-08-22 | 4.041 | 12,257 | -1,886 | 0.00% | 49,529 |
| 2023-08-21 | 2023-08-17 | 3.988 | 14,143 | +2,829 | 0.00% | 56,400 |
| 2023-08-18 | 2023-08-16 | 3.998 | 11,314 | +2,828 | 0.00% | 45,239 |
| 2023-08-17 | 2023-08-15 | 4.179 | 8,486 | -98,057 | 0.00% | 35,461 |
| 2023-08-16 | 2023-08-14 | 3.956 | 106,543 | -8,486 | 0.00% | 421,490 |
| 2023-08-15 | 2023-08-11 | 3.945 | 115,029 | +1,886 | 0.00% | 453,841 |
| 2023-08-14 | 2023-08-10 | 4.052 | 113,143 | +5,657 | 0.00% | 458,400 |
| 2023-08-11 | 2023-08-09 | 4.062 | 107,486 | -6,600 | 0.00% | 436,620 |
| 2023-08-10 | 2023-08-08 | 4.041 | 114,086 | +18,857 | 0.00% | 461,010 |
| 2023-08-09 | 2023-08-07 | 4.179 | 95,229 | +20,743 | 0.00% | 397,941 |
| 2023-08-08 | 2023-08-04 | 4.274 | 74,486 | +2,829 | 0.00% | 318,371 |
| 2023-08-07 | 2023-08-03 | 4.327 | 71,657 | -10,372 | 0.00% | 310,079 |
| 2023-08-04 | 2023-08-02 | 4.338 | 82,029 | +2,829 | 0.00% | 355,831 |
| 2023-08-03 | 2023-08-01 | 4.327 | 79,200 | -8,486 | 0.00% | 342,719 |
| 2023-08-02 | 2023-07-31 | 4.200 | 87,686 | -3,771 | 0.00% | 368,281 |
| 2023-08-01 | 2023-07-28 | 4.221 | 91,457 | +943 | 0.00% | 386,059 |
| 2023-07-28 | 2023-07-26 | 4.242 | 90,514 | -1,886 | 0.00% | 383,998 |
| 2023-07-27 | 2023-07-25 | 4.295 | 92,400 | -9,429 | 0.00% | 396,899 |
| 2023-07-26 | 2023-07-24 | 4.105 | 101,829 | +34,886 | 0.00% | 417,961 |
| 2023-07-25 | 2023-07-21 | 4.189 | 66,943 | -40,543 | 0.00% | 280,450 |
| 2023-07-24 | 2023-07-20 | 4.158 | 107,486 | -6,600 | 0.00% | 446,880 |
| 2023-07-21 | 2023-07-19 | 4.136 | 114,086 | +104,657 | 0.00% | 471,900 |
| 2023-07-20 | 2023-07-18 | 3.977 | 9,429 | -2,828 | 0.00% | 37,502 |
| 2023-07-19 | 2023-07-14 | 4.350 | 12,257 | -14,143 | 0.00% | 53,315 |
| 2023-07-18 | 2023-07-13 | 4.350 | 26,400 | +9,059 | 0.00% | 114,833 |
| 2023-07-13 | 2023-07-11 | 4.196 | 17,341 | +2,738 | 0.00% | 72,769 |
| 2023-07-12 | 2023-07-10 | 4.251 | 14,603 | -22,818 | 0.00% | 62,079 |
| 2023-07-11 | 2023-07-07 | 4.251 | 37,421 | -84,880 | 0.00% | 159,082 |
| 2023-07-10 | 2023-07-06 | 4.448 | 122,301 | +10,039 | 0.01% | 544,038 |
| 2023-07-07 | 2023-07-05 | 4.492 | 112,262 | +913 | 0.00% | 504,301 |
| 2023-07-06 | 2023-07-04 | 4.613 | 111,349 | -34,682 | 0.00% | 513,620 |
| 2023-07-05 | 2023-07-03 | 4.591 | 146,031 | -60,238 | 0.01% | 670,398 |
| 2023-07-04 | 2023-06-30 | 4.459 | 206,269 | +46,547 | 0.01% | 919,818 |
| 2023-07-03 | 2023-06-29 | 4.525 | 159,722 | +8,214 | 0.01% | 722,750 |
| 2023-06-30 | 2023-06-28 | 4.109 | 151,508 | -7,301 | 0.01% | 622,501 |
| 2023-06-29 | 2023-06-27 | 4.032 | 158,809 | +30,119 | 0.01% | 640,319 |
| 2023-06-23 | 2023-06-20 | 3.901 | 128,690 | -27,381 | 0.01% | 501,959 |
| 2023-06-21 | 2023-06-19 | 4.021 | 156,071 | +30,119 | 0.01% | 627,569 |
| 2023-06-20 | 2023-06-16 | 4.120 | 125,952 | +2,738 | 0.01% | 518,879 |
| 2023-06-19 | 2023-06-15 | 4.087 | 123,214 | -913 | 0.01% | 503,550 |
| 2023-06-16 | 2023-06-14 | 4.010 | 124,127 | +2,738 | 0.01% | 497,761 |
| 2023-06-15 | 2023-06-13 | 3.999 | 121,389 | -4,563 | 0.01% | 485,451 |
| 2023-06-14 | 2023-06-12 | 3.649 | 125,952 | +104,960 | 0.01% | 459,539 |
| 2023-06-13 | 2023-06-09 | 3.649 | 20,992 | -137,817 | 0.00% | 76,590 |
| 2023-06-09 | 2023-06-07 | 3.550 | 158,809 | -17,341 | 0.01% | 563,759 |
| 2023-06-08 | 2023-06-06 | 3.484 | 176,150 | +35,595 | 0.01% | 613,738 |
| 2023-06-07 | 2023-06-05 | 3.583 | 140,555 | +5,476 | 0.01% | 503,579 |
| 2023-06-06 | 2023-06-02 | 3.670 | 135,079 | +15,516 | 0.01% | 495,800 |
| 2023-06-05 | 2023-06-01 | 3.462 | 119,563 | +912 | 0.01% | 413,959 |
| 2023-06-02 | 2023-05-31 | 3.517 | 118,651 | +95,834 | 0.01% | 417,301 |
| 2023-05-31 | 2023-05-29 | 3.473 | 22,817 | +2,738 | 0.00% | 79,249 |
| 2023-05-30 | 2023-05-25 | 3.506 | 20,079 | +6,389 | 0.00% | 70,399 |
| 2023-05-29 | 2023-05-24 | 3.605 | 13,690 | +10,952 | 0.00% | 49,348 |
| 2023-05-25 | 2023-05-23 | 3.670 | 2,738 | -122,301 | 0.00% | 10,050 |
| 2023-05-24 | 2023-05-22 | 3.802 | 125,039 | +6,388 | 0.01% | 475,388 |
| 2023-05-23 | 2023-05-19 | 3.791 | 118,651 | +2,739 | 0.01% | 449,802 |
| 2023-05-17 | 2023-05-15 | 3.846 | 115,912 | -1,826 | 0.01% | 445,768 |
| 2023-05-16 | 2023-05-12 | 3.879 | 117,738 | -1,825 | 0.01% | 456,660 |
| 2023-05-15 | 2023-05-11 | 3.966 | 119,563 | -3,651 | 0.01% | 474,219 |
| 2023-05-12 | 2023-05-10 | 4.054 | 123,214 | +1,825 | 0.01% | 499,500 |
| 2023-05-11 | 2023-05-09 | 4.054 | 121,389 | -5,476 | 0.01% | 492,101 |
| 2023-05-09 | 2023-05-05 | 3.977 | 126,865 | +10,040 | 0.01% | 504,571 |
| 2023-05-08 | 2023-05-04 | 4.076 | 116,825 | +3,651 | 0.01% | 476,159 |
| 2023-05-05 | 2023-05-03 | 3.868 | 113,174 | +912 | 0.00% | 437,718 |
| 2023-05-04 | 2023-05-02 | 4.021 | 112,262 | +4,564 | 0.00% | 451,411 |
| 2023-05-02 | 2023-04-27 | 3.911 | 107,698 | -4,564 | 0.00% | 421,259 |
| 2023-04-28 | 2023-04-26 | 3.933 | 112,262 | +4,564 | 0.00% | 441,571 |
| 2023-04-27 | 2023-04-25 | 3.846 | 107,698 | +1,825 | 0.00% | 414,179 |
| 2023-04-25 | 2023-04-21 | 3.791 | 105,873 | +7,302 | 0.00% | 401,361 |
| 2023-04-24 | 2023-04-20 | 3.649 | 98,571 | +9,127 | 0.00% | 359,639 |
| 2023-04-21 | 2023-04-19 | 3.758 | 89,444 | +24,643 | 0.00% | 336,139 |
| 2023-04-20 | 2023-04-18 | 3.835 | 64,801 | +3,650 | 0.00% | 248,498 |
| 2023-04-19 | 2023-04-17 | 3.813 | 61,151 | +10,953 | 0.00% | 233,161 |
| 2023-04-18 | 2023-04-14 | 3.692 | 50,198 | -12,778 | 0.00% | 185,349 |
| 2023-04-17 | 2023-04-13 | 3.681 | 62,976 | +3,651 | 0.00% | 231,840 |
| 2023-04-13 | 2023-04-11 | 3.659 | 59,325 | -913 | 0.00% | 217,099 |
| 2023-04-11 | 2023-04-04 | 3.550 | 60,238 | -9,127 | 0.00% | 213,840 |
| 2023-04-06 | 2023-04-03 | 3.670 | 69,365 | -2,738 | 0.00% | 254,600 |
| 2023-04-04 | 2023-03-31 | 3.627 | 72,103 | -10,952 | 0.00% | 261,490 |
| 2023-04-03 | 2023-03-30 | 3.528 | 83,055 | -2,739 | 0.00% | 293,019 |
| 2023-03-31 | 2023-03-29 | 3.451 | 85,794 | -9,126 | 0.00% | 296,102 |
| 2023-03-30 | 2023-03-28 | 3.429 | 94,920 | -8,215 | 0.00% | 325,518 |
| 2023-03-29 | 2023-03-27 | 3.440 | 103,135 | +22,818 | 0.00% | 354,821 |
| 2023-03-28 | 2023-03-24 | 3.462 | 80,317 | +80,317 | 0.00% | 278,079 |
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | -5,476 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 5,476 | +5,476 | 0.00% | 18,719 |
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | -12,778 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 12,778 | -10,039 | 0.00% | 43,821 |
| 2023-03-20 | 2023-03-16 | 3.397 | 22,817 | -7,302 | 0.00% | 77,499 |
| 2023-03-17 | 2023-03-15 | 3.451 | 30,119 | -5,476 | 0.00% | 103,950 |
| 2023-03-16 | 2023-03-14 | 3.364 | 35,595 | +5,476 | 0.00% | 119,729 |
| 2023-03-15 | 2023-03-13 | 3.462 | 30,119 | +10,952 | 0.00% | 104,280 |
| 2023-03-14 | 2023-03-10 | 3.517 | 19,167 | -2,738 | 0.00% | 67,411 |
| 2023-03-13 | 2023-03-09 | 3.714 | 21,905 | -5,476 | 0.00% | 81,361 |
| 2023-03-10 | 2023-03-08 | 3.703 | 27,381 | +14,603 | 0.00% | 101,400 |
| 2023-03-09 | 2023-03-07 | 3.791 | 12,778 | -4,563 | 0.00% | 48,441 |
| 2023-03-07 | 2023-03-03 | 3.879 | 17,341 | -913 | 0.00% | 67,259 |
| 2023-03-06 | 2023-03-02 | 3.780 | 18,254 | +5,476 | 0.00% | 69,000 |
| 2023-03-03 | 2023-03-01 | 3.769 | 12,778 | +2,738 | 0.00% | 48,161 |
| 2023-03-01 | 2023-02-27 | 3.747 | 10,040 | -8,214 | 0.00% | 37,621 |
| 2023-02-28 | 2023-02-24 | 3.758 | 18,254 | +913 | 0.00% | 68,600 |
| 2023-02-27 | 2023-02-23 | 3.758 | 17,341 | -1,826 | 0.00% | 65,169 |
| 2023-02-24 | 2023-02-22 | 3.791 | 19,167 | +15,516 | 0.00% | 72,661 |
| 2023-02-23 | 2023-02-21 | 3.813 | 3,651 | -8,214 | 0.00% | 13,921 |
| 2023-02-22 | 2023-02-20 | 3.835 | 11,865 | -29,206 | 0.00% | 45,500 |
| 2023-02-21 | 2023-02-17 | 3.791 | 41,071 | -5,477 | 0.00% | 155,699 |
| 2023-02-20 | 2023-02-16 | 3.846 | 46,548 | -190,753 | 0.00% | 179,012 |
| 2023-02-17 | 2023-02-15 | 3.835 | 237,301 | -13,691 | 0.01% | 909,999 |
| 2023-02-16 | 2023-02-14 | 3.835 | 250,992 | +45,635 | 0.01% | 962,501 |
| 2023-02-14 | 2023-02-10 | 3.901 | 205,357 | -10,039 | 0.01% | 801,001 |
| 2023-02-13 | 2023-02-09 | 3.933 | 215,396 | +214,483 | 0.01% | 847,238 |
| 2023-02-10 | 2023-02-08 | 3.911 | 913 | -148,769 | 0.00% | 3,571 |
| 2023-02-09 | 2023-02-07 | 3.944 | 149,682 | +6,389 | 0.01% | 590,399 |
| 2023-02-08 | 2023-02-06 | 3.933 | 143,293 | -8,215 | 0.01% | 563,628 |
| 2023-02-07 | 2023-02-03 | 4.065 | 151,508 | -1,825 | 0.01% | 615,861 |
| 2023-02-06 | 2023-02-02 | 4.098 | 153,333 | +6,389 | 0.01% | 628,320 |
| 2023-02-03 | 2023-02-01 | 4.010 | 146,944 | +10,039 | 0.01% | 589,259 |
| 2023-02-02 | 2023-01-31 | 3.911 | 136,905 | +136,905 | 0.01% | 535,502 |
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | -1,825 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 1,825 | -3,651 | 0.00% | 7,418 |
| 2023-01-26 | 2023-01-19 | 4.054 | 5,476 | -10,953 | 0.00% | 22,199 |
| 2023-01-20 | 2023-01-18 | 4.131 | 16,429 | +10,953 | 0.00% | 67,862 |
| 2023-01-19 | 2023-01-17 | 3.966 | 5,476 | -10,953 | 0.00% | 21,719 |
| 2023-01-18 | 2023-01-16 | 4.098 | 16,429 | +913 | 0.00% | 67,322 |
| 2023-01-17 | 2023-01-13 | 3.966 | 15,516 | -3,651 | 0.00% | 61,541 |
| 2023-01-16 | 2023-01-12 | 4.207 | 19,167 | +9,127 | 0.00% | 80,642 |
| 2023-01-13 | 2023-01-11 | 4.054 | 10,040 | -4,563 | 0.00% | 40,701 |
| 2023-01-12 | 2023-01-10 | 4.087 | 14,603 | -15,516 | 0.00% | 59,679 |
| 2023-01-11 | 2023-01-09 | 4.196 | 30,119 | +2,738 | 0.00% | 126,390 |
| 2023-01-10 | 2023-01-06 | 3.911 | 27,381 | -5,476 | 0.00% | 107,100 |
| 2023-01-09 | 2023-01-05 | 3.769 | 32,857 | -3,651 | 0.00% | 123,840 |
| 2023-01-06 | 2023-01-04 | 3.561 | 36,508 | +913 | 0.00% | 130,000 |
| 2023-01-05 | 2023-01-03 | 3.517 | 35,595 | +2,738 | 0.00% | 125,189 |
| 2023-01-04 | 2022-12-30 | 3.429 | 32,857 | +2,738 | 0.00% | 112,680 |
| 2023-01-03 | 2022-12-29 | 3.397 | 30,119 | +10,040 | 0.00% | 102,300 |
| 2022-12-30 | 2022-12-28 | 3.451 | 20,079 | -1,826 | 0.00% | 69,299 |
| 2022-12-29 | 2022-12-23 | 3.353 | 21,905 | -226,349 | 0.00% | 73,441 |
| 2022-12-28 | 2022-12-22 | 3.375 | 248,254 | +32,858 | 0.01% | 837,762 |
| 2022-12-23 | 2022-12-21 | 3.320 | 215,396 | +17,341 | 0.01% | 715,078 |
| 2022-12-20 | 2022-12-16 | 3.583 | 198,055 | +167,936 | 0.01% | 709,589 |
| 2022-12-09 | 2022-12-07 | 3.462 | 30,119 | +11,865 | 0.00% | 104,280 |
| 2022-12-02 | 2022-11-30 | 3.484 | 18,254 | +3,651 | 0.00% | 63,600 |
| 2022-12-01 | 2022-11-29 | 3.440 | 14,603 | +913 | 0.00% | 50,239 |
| 2022-11-30 | 2022-11-28 | 3.320 | 13,690 | +6,388 | 0.00% | 45,448 |
| 2022-11-29 | 2022-11-25 | 3.364 | 7,302 | -2,738 | 0.00% | 24,561 |
| 2022-11-28 | 2022-11-24 | 3.451 | 10,040 | -8,214 | 0.00% | 34,651 |
| 2022-11-24 | 2022-11-22 | 3.407 | 18,254 | +17,341 | 0.00% | 62,200 |
| 2022-11-22 | 2022-11-18 | 3.561 | 913 | -38,333 | 0.00% | 3,251 |
| 2022-11-18 | 2022-11-16 | 3.714 | 39,246 | +10,952 | 0.00% | 145,770 |
| 2022-11-17 | 2022-11-15 | 3.802 | 28,294 | -5,476 | 0.00% | 107,572 |
| 2022-11-16 | 2022-11-14 | 3.835 | 33,770 | +6,389 | 0.00% | 129,501 |
| 2022-11-14 | 2022-11-10 | 3.594 | 27,381 | -5,476 | 0.00% | 98,400 |
| 2022-11-03 | 2022-11-01 | 3.364 | 32,857 | -6,389 | 0.00% | 110,520 |
| 2022-11-01 | 2022-10-28 | 3.221 | 39,246 | +12,778 | 0.00% | 126,420 |
| 2022-10-20 | 2022-10-18 | 3.451 | 26,468 | -10,953 | 0.00% | 91,349 |
| 2022-10-19 | 2022-10-17 | 3.386 | 37,421 | -51,111 | 0.00% | 126,691 |
| 2022-10-18 | 2022-10-14 | 3.331 | 88,532 | -46,547 | 0.00% | 294,881 |
| 2022-10-17 | 2022-10-13 | 3.199 | 135,079 | +102,222 | 0.01% | 432,160 |
| 2022-10-14 | 2022-10-12 | 3.353 | 32,857 | -6,389 | 0.00% | 110,160 |
| 2022-10-12 | 2022-10-10 | 3.254 | 39,246 | +29,206 | 0.00% | 127,710 |
| 2022-10-07 | 2022-10-05 | 3.375 | 10,040 | -6,389 | 0.00% | 33,881 |
| 2022-09-28 | 2022-09-26 | 3.090 | 16,429 | -9,127 | 0.00% | 50,761 |
| 2022-09-27 | 2022-09-23 | 3.101 | 25,556 | -7,301 | 0.00% | 79,242 |
| 2022-09-26 | 2022-09-22 | 3.166 | 32,857 | -6,389 | 0.00% | 104,040 |
| 2022-09-23 | 2022-09-21 | 3.276 | 39,246 | +26,468 | 0.00% | 128,570 |
| 2022-09-22 | 2022-09-20 | 3.331 | 12,778 | +12,778 | 0.00% | 42,561 |
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | -6,389 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 6,389 | -2,738 | 0.00% | 22,680 |
| 2022-09-16 | 2022-09-14 | 3.528 | 9,127 | -57,500 | 0.00% | 32,200 |
| 2022-09-14 | 2022-09-09 | 3.703 | 66,627 | -24,643 | 0.00% | 246,740 |
| 2022-09-13 | 2022-09-08 | 3.649 | 91,270 | -31,031 | 0.00% | 333,001 |
| 2022-09-09 | 2022-09-07 | 3.681 | 122,301 | +1,825 | 0.01% | 450,239 |
| 2022-09-08 | 2022-09-06 | 3.703 | 120,476 | -6,389 | 0.01% | 446,160 |
| 2022-09-07 | 2022-09-05 | 3.725 | 126,865 | +41,984 | 0.01% | 472,601 |
| 2022-09-06 | 2022-09-02 | 3.813 | 84,881 | -57,500 | 0.00% | 323,641 |
| 2022-09-05 | 2022-09-01 | 3.977 | 142,381 | -64,801 | 0.01% | 566,281 |
| 2022-09-02 | 2022-08-31 | 4.120 | 207,182 | -112,262 | 0.01% | 853,519 |
| 2022-09-01 | 2022-08-30 | 4.032 | 319,444 | +266,508 | 0.01% | 1,288,000 |
| 2022-08-31 | 2022-08-29 | 4.207 | 52,936 | +8,214 | 0.00% | 222,718 |
| 2022-08-30 | 2022-08-26 | 4.284 | 44,722 | -5,476 | 0.00% | 191,589 |
| 2022-08-29 | 2022-08-25 | 4.273 | 50,198 | -1,826 | 0.00% | 214,499 |
| 2022-08-26 | 2022-08-24 | 4.153 | 52,024 | +1,826 | 0.00% | 216,031 |
| 2022-08-25 | 2022-08-23 | 4.459 | 50,198 | +21,904 | 0.00% | 223,849 |
| 2022-08-24 | 2022-08-22 | 4.558 | 28,294 | +12,778 | 0.00% | 128,962 |
| 2022-08-23 | 2022-08-19 | 5.730 | 15,516 | -8,214 | 0.00% | 88,911 |
| 2022-08-22 | 2022-08-18 | 5.741 | 23,730 | +20,992 | 0.00% | 136,239 |
| 2022-08-19 | 2022-08-17 | 5.380 | 2,738 | -11,865 | 0.00% | 14,730 |
| 2022-08-18 | 2022-08-16 | 4.569 | 14,603 | +13,690 | 0.00% | 66,719 |
| 2022-08-17 | 2022-08-15 | 4.207 | 913 | -22,817 | 0.00% | 3,841 |
| 2022-08-11 | 2022-08-09 | 4.076 | 23,730 | +1,825 | 0.00% | 96,720 |
| 2022-08-10 | 2022-08-08 | 4.109 | 21,905 | -13,690 | 0.00% | 90,001 |
| 2022-08-05 | 2022-08-03 | 4.076 | 35,595 | -14,603 | 0.00% | 145,079 |
| 2022-08-04 | 2022-08-02 | 4.065 | 50,198 | +912 | 0.00% | 204,049 |
| 2022-08-02 | 2022-07-29 | 4.087 | 49,286 | -13,690 | 0.00% | 201,422 |
| 2022-08-01 | 2022-07-28 | 4.163 | 62,976 | -2,738 | 0.00% | 262,200 |
| 2022-07-29 | 2022-07-27 | 4.207 | 65,714 | +9,127 | 0.00% | 276,479 |
| 2022-07-28 | 2022-07-26 | 4.295 | 56,587 | +17,341 | 0.00% | 243,039 |
| 2022-07-27 | 2022-07-25 | 4.240 | 39,246 | +13,690 | 0.00% | 166,410 |
| 2022-07-26 | 2022-07-22 | 4.372 | 25,556 | +8,215 | 0.00% | 111,722 |
| 2022-07-25 | 2022-07-21 | 4.328 | 17,341 | +7,301 | 0.00% | 75,049 |
| 2022-07-22 | 2022-07-20 | 4.394 | 10,040 | -6,389 | 0.00% | 44,111 |
| 2022-07-21 | 2022-07-19 | 4.415 | 16,429 | +6,389 | 0.00% | 72,542 |
| 2022-07-19 | 2022-07-15 | 4.131 | 10,040 | +8,215 | 0.00% | 41,471 |
| 2022-07-18 | 2022-07-14 | 4.185 | 1,825 | -10,953 | 0.00% | 7,638 |
| 2022-07-15 | 2022-07-13 | 4.131 | 12,778 | +11,865 | 0.00% | 52,781 |
| 2022-07-14 | 2022-07-12 | 4.142 | 913 | -12,777 | 0.00% | 3,781 |
| 2022-07-13 | 2022-07-11 | 4.185 | 13,690 | +7,301 | 0.00% | 57,298 |
| 2022-07-12 | 2022-07-08 | 4.207 | 6,389 | -913 | 0.00% | 26,881 |
| 2022-07-11 | 2022-07-07 | 4.098 | 7,302 | -5,476 | 0.00% | 29,922 |
| 2022-07-08 | 2022-07-06 | 3.955 | 12,778 | +2,738 | 0.00% | 50,541 |
| 2022-07-07 | 2022-07-05 | 4.278 | 10,040 | -34,682 | 0.00% | 42,955 |
| 2022-07-06 | 2022-07-04 | 4.324 | 44,722 | +2,002 | 0.00% | 193,388 |
| 2022-07-05 | 2022-06-30 | 4.255 | 42,720 | -1,744 | 0.00% | 181,791 |
| 2022-07-04 | 2022-06-29 | 4.313 | 44,464 | +4,360 | 0.00% | 191,762 |
| 2022-06-30 | 2022-06-28 | 4.347 | 40,104 | -8,719 | 0.00% | 174,339 |
| 2022-06-29 | 2022-06-27 | 4.313 | 48,823 | +12,206 | 0.00% | 210,561 |
| 2022-06-28 | 2022-06-24 | 4.210 | 36,617 | -1,744 | 0.00% | 154,140 |
| 2022-06-24 | 2022-06-22 | 4.198 | 38,361 | +3,488 | 0.00% | 161,041 |
| 2022-06-23 | 2022-06-21 | 4.267 | 34,873 | +34,873 | 0.00% | 148,799 |
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | -5,231 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 5,231 | -6,103 | 0.00% | 21,900 |
| 2022-06-20 | 2022-06-16 | 4.187 | 11,334 | +8,718 | 0.00% | 47,451 |
| 2022-06-17 | 2022-06-15 | 4.301 | 2,616 | -871 | 0.00% | 11,252 |
| 2022-06-16 | 2022-06-14 | 4.141 | 3,487 | +871 | 0.00% | 14,439 |
| 2022-06-15 | 2022-06-13 | 4.129 | 2,616 | +2,616 | 0.00% | 10,802 |
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | -4,359 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 4,359 | -872 | 0.00% | 18,299 |
| 2022-06-10 | 2022-06-08 | 4.175 | 5,231 | +5,231 | 0.00% | 21,840 |
| 2022-06-07 | 2022-06-02 | 4.255 | 0 | -98,517 | ||
| 2022-06-06 | 2022-06-01 | 4.347 | 98,517 | -33,130 | 0.00% | 428,269 |
| 2022-06-02 | 2022-05-31 | 4.405 | 131,647 | +114,210 | 0.01% | 579,841 |
| 2022-06-01 | 2022-05-30 | 4.083 | 17,437 | +12,206 | 0.00% | 71,201 |
| 2022-05-31 | 2022-05-27 | 4.049 | 5,231 | +4,359 | 0.00% | 21,180 |
| 2022-05-30 | 2022-05-26 | 3.888 | 872 | +872 | 0.00% | 3,391 |
| 2022-05-26 | 2022-05-24 | 4.083 | 0 | -10,462 | ||
| 2022-05-25 | 2022-05-23 | 4.083 | 10,462 | +10,462 | 0.00% | 42,720 |
| 2022-05-24 | 2022-05-20 | 4.095 | 0 | -6,975 | ||
| 2022-05-23 | 2022-05-19 | 4.106 | 6,975 | +6,975 | 0.00% | 28,641 |
| 2022-05-18 | 2022-05-16 | 4.118 | 0 | -18,309 | ||
| 2022-05-17 | 2022-05-13 | 4.083 | 18,309 | +18,309 | 0.00% | 74,762 |
| 2022-05-05 | 2022-05-03 | 4.210 | 0 | -18,309 | ||
| 2022-05-04 | 2022-04-29 | 4.129 | 18,309 | -18,308 | 0.00% | 75,602 |
| 2022-05-03 | 2022-04-28 | 3.946 | 36,617 | +33,130 | 0.00% | 144,480 |
| 2022-04-28 | 2022-04-26 | 3.820 | 3,487 | +3,487 | 0.00% | 13,319 |
| 2022-04-21 | 2022-04-19 | 3.934 | 0 | -238,011 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 238,011 | +17,437 | 0.01% | 941,852 |
| 2022-04-11 | 2022-04-07 | 3.854 | 220,574 | +872 | 0.01% | 850,081 |
| 2022-04-08 | 2022-04-06 | 3.831 | 219,702 | +219,702 | 0.01% | 841,680 |
| 2022-04-01 | 2022-03-30 | 3.842 | 0 | -8,718 | ||
| 2022-03-31 | 2022-03-29 | 3.774 | 8,718 | -9,591 | 0.00% | 32,899 |
| 2022-03-30 | 2022-03-28 | 3.774 | 18,309 | +18,309 | 0.00% | 69,092 |
| 2022-03-29 | 2022-03-25 | 3.716 | 0 | -43,592 | ||
| 2022-03-24 | 2022-03-22 | 3.831 | 43,592 | +6,103 | 0.00% | 167,001 |
| 2022-03-23 | 2022-03-21 | 3.636 | 37,489 | +8,718 | 0.00% | 136,311 |
| 2022-03-22 | 2022-03-18 | 3.705 | 28,771 | +28,771 | 0.00% | 106,592 |
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | -12,206 | ||
| 2022-02-22 | 2022-02-18 | 4.473 | 12,206 | -6,974 | 0.00% | 54,601 |
| 2022-02-15 | 2022-02-11 | 4.577 | 19,180 | -4,360 | 0.00% | 87,778 |
| 2022-02-14 | 2022-02-10 | 4.600 | 23,540 | +3,488 | 0.00% | 108,272 |
| 2022-02-11 | 2022-02-09 | 4.680 | 20,052 | +4,359 | 0.00% | 93,839 |
| 2022-02-08 | 2022-02-04 | 4.645 | 15,693 | +14,821 | 0.00% | 72,900 |
| 2022-02-07 | 2022-01-31 | 4.531 | 872 | -14,821 | 0.00% | 3,951 |
| 2022-02-04 | 2022-01-27 | 4.496 | 15,693 | -34,002 | 0.00% | 70,560 |
| 2022-01-28 | 2022-01-26 | 4.577 | 49,695 | -19,180 | 0.00% | 227,432 |
| 2022-01-27 | 2022-01-25 | 4.611 | 68,875 | +68,875 | 0.00% | 317,581 |
| 2022-01-24 | 2022-01-20 | 4.886 | 0 | -25,283 | ||
| 2022-01-21 | 2022-01-19 | 4.794 | 25,283 | -25,283 | 0.00% | 121,219 |
| 2022-01-20 | 2022-01-18 | 4.875 | 50,566 | +50,566 | 0.00% | 246,498 |
| 2022-01-11 | 2022-01-07 | 4.680 | 0 | -59,285 | ||
| 2022-01-10 | 2022-01-06 | 4.680 | 59,285 | -61,900 | 0.00% | 277,442 |
| 2022-01-07 | 2022-01-05 | 4.600 | 121,185 | +121,185 | 0.01% | 557,391 |
| 2022-01-06 | 2022-01-04 | 4.737 | 0 | -192,675 | ||
| 2022-01-04 | 2021-12-31 | 4.645 | 192,675 | +16,565 | 0.01% | 895,049 |
| 2022-01-03 | 2021-12-29 | 4.485 | 176,110 | +17,436 | 0.01% | 789,818 |
| 2021-12-30 | 2021-12-28 | 4.542 | 158,674 | +158,674 | 0.01% | 720,721 |
| 2021-12-16 | 2021-12-14 | 4.863 | 0 | -62,772 | ||
| 2021-12-15 | 2021-12-13 | 5.012 | 62,772 | -63,644 | 0.00% | 314,640 |
| 2021-12-14 | 2021-12-10 | 5.116 | 126,416 | -2,615 | 0.01% | 646,701 |
| 2021-12-13 | 2021-12-09 | 5.070 | 129,031 | +21,795 | 0.01% | 654,158 |
| 2021-12-10 | 2021-12-08 | 4.863 | 107,236 | -115,082 | 0.00% | 521,522 |
| 2021-12-09 | 2021-12-07 | 4.909 | 222,318 | -18,308 | 0.01% | 1,091,402 |
| 2021-12-08 | 2021-12-06 | 4.726 | 240,626 | -13,078 | 0.01% | 1,137,120 |
| 2021-12-07 | 2021-12-03 | 4.794 | 253,704 | +253,704 | 0.01% | 1,216,382 |
| 2021-12-06 | 2021-12-02 | 4.921 | 0 | -183,085 | ||
| 2021-12-03 | 2021-12-01 | 4.989 | 183,085 | +61,028 | 0.01% | 913,500 |
| 2021-12-02 | 2021-11-30 | 4.726 | 122,057 | +61,900 | 0.01% | 576,801 |
| 2021-11-29 | 2021-11-25 | 4.909 | 60,157 | +60,157 | 0.00% | 295,322 |
| 2021-11-24 | 2021-11-22 | 5.012 | 0 | -27,899 | ||
| 2021-11-23 | 2021-11-19 | 5.024 | 27,899 | -121,185 | 0.00% | 140,162 |
| 2021-11-22 | 2021-11-18 | 4.989 | 149,084 | -89,798 | 0.01% | 743,852 |
| 2021-11-19 | 2021-11-17 | 5.127 | 238,882 | -87,184 | 0.01% | 1,224,778 |
| 2021-11-18 | 2021-11-16 | 5.150 | 326,066 | +143,853 | 0.02% | 1,679,261 |
| 2021-11-17 | 2021-11-15 | 5.299 | 182,213 | +10,462 | 0.01% | 965,579 |
| 2021-11-16 | 2021-11-12 | 4.967 | 171,751 | +5,231 | 0.01% | 853,009 |
| 2021-11-15 | 2021-11-11 | 5.001 | 166,520 | -3,488 | 0.01% | 832,759 |
| 2021-11-12 | 2021-11-10 | 5.127 | 170,008 | +147,340 | 0.01% | 871,652 |
| 2021-11-11 | 2021-11-09 | 4.817 | 22,668 | -7,846 | 0.00% | 109,202 |
| 2021-11-09 | 2021-11-05 | 4.749 | 30,514 | -325,194 | 0.00% | 144,899 |
| 2021-11-05 | 2021-11-03 | 4.737 | 355,708 | +7,846 | 0.02% | 1,685,040 |
| 2021-11-03 | 2021-11-01 | 4.829 | 347,862 | +57,541 | 0.02% | 1,679,792 |
| 2021-11-02 | 2021-10-29 | 4.852 | 290,321 | -6,102 | 0.01% | 1,408,592 |
| 2021-11-01 | 2021-10-28 | 4.726 | 296,423 | -55,798 | 0.01% | 1,400,798 |
| 2021-10-29 | 2021-10-27 | 4.405 | 352,221 | -71,490 | 0.02% | 1,551,361 |
| 2021-10-28 | 2021-10-26 | 4.370 | 423,711 | -16,565 | 0.02% | 1,851,660 |
| 2021-10-27 | 2021-10-25 | 4.450 | 440,276 | +149,955 | 0.02% | 1,959,400 |
| 2021-10-25 | 2021-10-21 | 4.508 | 290,321 | +269,397 | 0.01% | 1,308,692 |
| 2021-10-22 | 2021-10-20 | 4.565 | 20,924 | +872 | 0.00% | 95,520 |
| 2021-10-21 | 2021-10-19 | 4.485 | 20,052 | +12,205 | 0.00% | 89,929 |
| 2021-10-19 | 2021-10-15 | 4.370 | 7,847 | -13,077 | 0.00% | 34,292 |
| 2021-10-18 | 2021-10-12 | 4.324 | 20,924 | -872 | 0.00% | 90,480 |
| 2021-10-15 | 2021-10-11 | 4.416 | 21,796 | -2,615 | 0.00% | 96,251 |
| 2021-10-12 | 2021-10-08 | 4.416 | 24,411 | -3,488 | 0.00% | 107,799 |
| 2021-10-11 | 2021-10-07 | 4.370 | 27,899 | -7,846 | 0.00% | 121,921 |
| 2021-10-08 | 2021-10-06 | 4.255 | 35,745 | -16,565 | 0.00% | 152,109 |
| 2021-10-07 | 2021-10-05 | 4.187 | 52,310 | -74,106 | 0.00% | 219,000 |
| 2021-10-06 | 2021-10-04 | 4.347 | 126,416 | -34,873 | 0.01% | 549,551 |
| 2021-10-05 | 2021-09-30 | 4.450 | 161,289 | +61,028 | 0.01% | 717,799 |
| 2021-09-30 | 2021-09-28 | 4.519 | 100,261 | +79,337 | 0.00% | 453,101 |
| 2021-09-29 | 2021-09-27 | 4.427 | 20,924 | -23,540 | 0.00% | 92,640 |
| 2021-09-28 | 2021-09-24 | 4.577 | 44,464 | -33,129 | 0.00% | 203,492 |
| 2021-09-27 | 2021-09-23 | 4.703 | 77,593 | -10,462 | 0.00% | 364,899 |
| 2021-09-24 | 2021-09-21 | 4.531 | 88,055 | -21,796 | 0.00% | 398,949 |
| 2021-09-23 | 2021-09-20 | 4.462 | 109,851 | -31,386 | 0.01% | 490,140 |
| 2021-09-20 | 2021-09-16 | 4.600 | 141,237 | +120,313 | 0.01% | 649,620 |
| 2021-09-16 | 2021-09-14 | 4.944 | 20,924 | -34,002 | 0.00% | 103,440 |
| 2021-09-15 | 2021-09-13 | 5.127 | 54,926 | -9,590 | 0.00% | 281,613 |
| 2021-09-13 | 2021-09-09 | 4.909 | 64,516 | +20,924 | 0.00% | 316,722 |
| 2021-09-09 | 2021-09-07 | 5.093 | 43,592 | -34,001 | 0.00% | 222,002 |
| 2021-09-08 | 2021-09-06 | 5.093 | 77,593 | +64,515 | 0.00% | 395,159 |
| 2021-09-07 | 2021-09-03 | 4.829 | 13,078 | -13,949 | 0.00% | 63,152 |
| 2021-09-06 | 2021-09-02 | 4.840 | 27,027 | -87,183 | 0.00% | 130,821 |
| 2021-09-03 | 2021-09-01 | 4.817 | 114,210 | +19,180 | 0.01% | 550,199 |
| 2021-09-02 | 2021-08-31 | 4.726 | 95,030 | +68,003 | 0.00% | 449,081 |
| 2021-08-31 | 2021-08-27 | 4.554 | 27,027 | -3,487 | 0.00% | 123,071 |
| 2021-08-30 | 2021-08-26 | 4.600 | 30,514 | +30,514 | 0.00% | 140,349 |
| 2021-08-20 | 2021-08-18 | 4.783 | 0 | -4,359 | ||
| 2021-08-19 | 2021-08-17 | 4.783 | 4,359 | -41,848 | 0.00% | 20,849 |
| 2021-08-18 | 2021-08-16 | 4.749 | 46,207 | -34,874 | 0.00% | 219,419 |
| 2021-08-17 | 2021-08-13 | 4.909 | 81,081 | +81,081 | 0.00% | 398,042 |
| 2021-08-16 | 2021-08-12 | 4.944 | 0 | -21,796 | ||
| 2021-08-13 | 2021-08-11 | 4.989 | 21,796 | -26,155 | 0.00% | 108,751 |
| 2021-08-12 | 2021-08-10 | 5.047 | 47,951 | +38,361 | 0.00% | 242,001 |
| 2021-08-11 | 2021-08-09 | 4.955 | 9,590 | -10,462 | 0.00% | 47,519 |
| 2021-08-09 | 2021-08-05 | 5.184 | 20,052 | +872 | 0.00% | 103,959 |
| 2021-08-06 | 2021-08-04 | 5.207 | 19,180 | +5,231 | 0.00% | 99,878 |
| 2021-08-05 | 2021-08-03 | 4.898 | 13,949 | +1,743 | 0.00% | 68,318 |
| 2021-08-04 | 2021-08-02 | 5.184 | 12,206 | -1,743 | 0.00% | 63,282 |
| 2021-08-03 | 2021-07-30 | 4.542 | 13,949 | -6,103 | 0.00% | 63,358 |
| 2021-07-29 | 2021-07-27 | 4.267 | 20,052 | +872 | 0.00% | 85,559 |
| 2021-07-27 | 2021-07-23 | 4.829 | 19,180 | -872 | 0.00% | 92,618 |
| 2021-07-26 | 2021-07-22 | 4.898 | 20,052 | +872 | 0.00% | 98,209 |
| 2021-07-22 | 2021-07-20 | 4.886 | 19,180 | -872 | 0.00% | 93,718 |
| 2021-07-13 | 2021-07-09 | 4.944 | 20,052 | +20,052 | 0.00% | 99,129 |
| 2021-07-09 | 2021-07-07 | 5.070 | 0 | -94,158 | ||
| 2021-07-08 | 2021-07-06 | 5.162 | 94,158 | -9,590 | 0.00% | 486,000 |
| 2021-07-05 | 2021-06-30 | 5.311 | 103,748 | +19,180 | 0.00% | 550,969 |
| 2021-07-02 | 2021-06-29 | 5.242 | 84,568 | +41,848 | 0.00% | 443,291 |
| 2021-06-30 | 2021-06-28 | 5.402 | 42,720 | -7,846 | 0.00% | 230,791 |
| 2021-06-29 | 2021-06-25 | 5.402 | 50,566 | +50,566 | 0.00% | 273,178 |
| 2021-06-28 | 2021-06-24 | 5.368 | 0 | -1,744 | ||
| 2021-06-24 | 2021-06-22 | 5.196 | 1,744 | -872 | 0.00% | 9,062 |
| 2021-06-18 | 2021-06-16 | 5.150 | 2,616 | -3,487 | 0.00% | 13,473 |
| 2021-06-17 | 2021-06-15 | 5.242 | 6,103 | -39,232 | 0.00% | 31,991 |
| 2021-06-10 | 2021-06-08 | 5.701 | 45,335 | +22,667 | 0.00% | 258,438 |
| 2021-06-09 | 2021-06-07 | 5.724 | 22,668 | -109,851 | 0.00% | 129,742 |
| 2021-06-04 | 2021-06-02 | 5.930 | 132,519 | -16,565 | 0.01% | 785,842 |
| 2021-06-03 | 2021-06-01 | 5.919 | 149,084 | -59,284 | 0.01% | 882,363 |
| 2021-06-02 | 2021-05-31 | 5.919 | 208,368 | +75,849 | 0.01% | 1,233,239 |
| 2021-05-31 | 2021-05-27 | 6.079 | 132,519 | -9,590 | 0.01% | 805,602 |
| 2021-05-28 | 2021-05-26 | 6.225 | 142,109 | +82,824 | 0.01% | 884,691 |
| 2021-05-27 | 2021-05-25 | 6.225 | 59,285 | -38,804 | 0.00% | 369,075 |
| 2021-05-26 | 2021-05-24 | 6.050 | 98,089 | -6,824 | 0.00% | 593,397 |
| 2021-05-25 | 2021-05-21 | 6.190 | 104,913 | -51,177 | 0.00% | 649,439 |
| 2021-05-24 | 2021-05-20 | 6.132 | 156,090 | +18,765 | 0.01% | 957,089 |
| 2021-05-21 | 2021-05-18 | 6.108 | 137,325 | +86,148 | 0.01% | 838,808 |
| 2021-05-20 | 2021-05-17 | 6.050 | 51,177 | -114,296 | 0.00% | 309,599 |
| 2021-05-18 | 2021-05-14 | 6.085 | 165,473 | -24,735 | 0.01% | 1,006,862 |
| 2021-05-17 | 2021-05-13 | 5.956 | 190,208 | +181,678 | 0.01% | 1,132,838 |
| 2021-05-13 | 2021-05-11 | 6.249 | 8,530 | -11,941 | 0.00% | 53,303 |
| 2021-05-12 | 2021-05-10 | 6.354 | 20,471 | -7,676 | 0.00% | 130,081 |
| 2021-05-11 | 2021-05-07 | 6.425 | 28,147 | +853 | 0.00% | 180,837 |
| 2021-05-10 | 2021-05-06 | 6.554 | 27,294 | +4,264 | 0.00% | 178,877 |
| 2021-05-07 | 2021-05-05 | 6.683 | 23,030 | -6,823 | 0.00% | 153,902 |
| 2021-05-06 | 2021-05-04 | 6.753 | 29,853 | -3,412 | 0.00% | 201,598 |
| 2021-05-05 | 2021-05-03 | 6.577 | 33,265 | +30,706 | 0.00% | 218,789 |
| 2021-05-04 | 2021-04-30 | 6.730 | 2,559 | -49,471 | 0.00% | 17,221 |
| 2021-05-03 | 2021-04-29 | 6.882 | 52,030 | +2,559 | 0.00% | 358,070 |
| 2021-04-30 | 2021-04-28 | 7.081 | 49,471 | +5,117 | 0.00% | 350,318 |
| 2021-04-28 | 2021-04-26 | 7.034 | 44,354 | +1,706 | 0.00% | 312,004 |
| 2021-04-26 | 2021-04-22 | 6.835 | 42,648 | -1,706 | 0.00% | 291,503 |
| 2021-04-22 | 2021-04-20 | 7.034 | 44,354 | +1,706 | 0.00% | 312,004 |
| 2021-04-15 | 2021-04-13 | 6.859 | 42,648 | -16,206 | 0.00% | 292,503 |
| 2021-04-14 | 2021-04-12 | 6.976 | 58,854 | -51,177 | 0.00% | 410,552 |
| 2021-04-13 | 2021-04-09 | 7.152 | 110,031 | -17,059 | 0.01% | 786,901 |
| 2021-04-12 | 2021-04-08 | 7.304 | 127,090 | -34,118 | 0.01% | 928,271 |
| 2021-04-09 | 2021-04-07 | 7.281 | 161,208 | +67,383 | 0.01% | 1,173,691 |
| 2021-04-01 | 2021-03-30 | 7.070 | 93,825 | -853 | 0.00% | 663,302 |
| 2021-03-31 | 2021-03-29 | 7.023 | 94,678 | +22,177 | 0.00% | 664,892 |
| 2021-03-30 | 2021-03-26 | 7.128 | 72,501 | -12,794 | 0.00% | 516,801 |
| 2021-03-29 | 2021-03-25 | 7.187 | 85,295 | -853 | 0.00% | 612,999 |
| 2021-03-26 | 2021-03-24 | 7.210 | 86,148 | +853 | 0.00% | 621,149 |
| 2021-03-25 | 2021-03-23 | 7.445 | 85,295 | +75,060 | 0.00% | 634,999 |
| 2021-03-24 | 2021-03-22 | 7.855 | 10,235 | +1,705 | 0.00% | 80,397 |
| 2021-03-22 | 2021-03-18 | 7.691 | 8,530 | +2,559 | 0.00% | 65,604 |
| 2021-03-19 | 2021-03-17 | 7.667 | 5,971 | +853 | 0.00% | 45,783 |
| 2021-03-18 | 2021-03-16 | 7.621 | 5,118 | -4,264 | 0.00% | 39,002 |
| 2021-03-17 | 2021-03-15 | 7.480 | 9,382 | -3,412 | 0.00% | 70,176 |
| 2021-03-16 | 2021-03-12 | 7.527 | 12,794 | +12,794 | 0.00% | 96,298 |
| 2021-03-09 | 2021-03-05 | 7.363 | 0 | -80,177 | ||
| 2021-03-08 | 2021-03-04 | 7.175 | 80,177 | -5,971 | 0.00% | 575,277 |
| 2021-03-05 | 2021-03-03 | 7.515 | 86,148 | -81,031 | 0.00% | 647,409 |
| 2021-03-04 | 2021-03-02 | 7.316 | 167,179 | -80,177 | 0.01% | 1,223,043 |
| 2021-03-03 | 2021-03-01 | 7.527 | 247,356 | +52,030 | 0.01% | 1,861,799 |
| 2021-03-02 | 2021-02-26 | 7.410 | 195,326 | -51,177 | 0.01% | 1,447,280 |
| 2021-03-01 | 2021-02-25 | 7.796 | 246,503 | +25,588 | 0.01% | 1,921,849 |
| 2021-02-26 | 2021-02-24 | 7.679 | 220,915 | +15,354 | 0.01% | 1,696,453 |
| 2021-02-25 | 2021-02-23 | 7.902 | 205,561 | +150,972 | 0.01% | 1,624,337 |
| 2021-02-24 | 2021-02-22 | 8.125 | 54,589 | +31,559 | 0.00% | 443,521 |
| 2021-02-23 | 2021-02-19 | 8.605 | 23,030 | -29,000 | 0.00% | 198,183 |
| 2021-02-22 | 2021-02-18 | 8.652 | 52,030 | -16,206 | 0.00% | 450,179 |
| 2021-02-19 | 2021-02-17 | 8.934 | 68,236 | -96,384 | 0.00% | 609,599 |
| 2021-02-18 | 2021-02-16 | 8.687 | 164,620 | -31,559 | 0.01% | 1,430,132 |
| 2021-02-17 | 2021-02-11 | 8.535 | 196,179 | +108,325 | 0.01% | 1,674,400 |
| 2021-02-16 | 2021-02-09 | 8.734 | 87,854 | +49,471 | 0.00% | 767,350 |
| 2021-02-10 | 2021-02-08 | 8.793 | 38,383 | -69,942 | 0.00% | 337,501 |
| 2021-02-09 | 2021-02-05 | 8.676 | 108,325 | +68,236 | 0.01% | 939,801 |
| 2021-02-08 | 2021-02-04 | 9.180 | 40,089 | +4,265 | 0.00% | 368,012 |
| 2021-02-05 | 2021-02-03 | 9.027 | 35,824 | -3,412 | 0.00% | 323,400 |
| 2021-02-04 | 2021-02-02 | 8.547 | 39,236 | +1,706 | 0.00% | 335,342 |
| 2021-02-03 | 2021-02-01 | 8.488 | 37,530 | -4,265 | 0.00% | 318,561 |
| 2021-02-02 | 2021-01-29 | 7.796 | 41,795 | -101,501 | 0.00% | 325,853 |
| 2021-02-01 | 2021-01-28 | 7.750 | 143,296 | -55,442 | 0.01% | 1,110,481 |
| 2021-01-29 | 2021-01-27 | 8.418 | 198,738 | -46,059 | 0.01% | 1,672,942 |
| 2021-01-28 | 2021-01-26 | 8.418 | 244,797 | -114,296 | 0.01% | 2,060,658 |
| 2021-01-27 | 2021-01-25 | 8.547 | 359,093 | +256,739 | 0.02% | 3,069,092 |
| 2021-01-26 | 2021-01-22 | 8.078 | 102,354 | +69,089 | 0.00% | 826,798 |
| 2021-01-25 | 2021-01-21 | 8.359 | 33,265 | -49,471 | 0.00% | 278,069 |
| 2021-01-22 | 2021-01-20 | 8.136 | 82,736 | +10,235 | 0.00% | 673,177 |
| 2021-01-21 | 2021-01-19 | 7.796 | 72,501 | +39,236 | 0.00% | 565,251 |
| 2021-01-20 | 2021-01-18 | 7.867 | 33,265 | -57,148 | 0.00% | 261,689 |
| 2021-01-19 | 2021-01-15 | 7.210 | 90,413 | +37,530 | 0.00% | 651,901 |
| 2021-01-18 | 2021-01-14 | 7.281 | 52,883 | +19,618 | 0.00% | 385,020 |
| 2021-01-15 | 2021-01-13 | 7.339 | 33,265 | +1,706 | 0.00% | 244,139 |
| 2021-01-14 | 2021-01-12 | 7.363 | 31,559 | -61,413 | 0.00% | 232,358 |
| 2021-01-13 | 2021-01-11 | 6.894 | 92,972 | -142,443 | 0.00% | 640,922 |
| 2021-01-12 | 2021-01-08 | 6.554 | 235,415 | +208,121 | 0.01% | 1,542,842 |
| 2021-01-11 | 2021-01-07 | 6.730 | 27,294 | -69,943 | 0.00% | 183,677 |
| 2021-01-08 | 2021-01-06 | 6.835 | 97,237 | -173,149 | 0.00% | 664,623 |
| 2021-01-07 | 2021-01-05 | 6.683 | 270,386 | +252,474 | 0.01% | 1,806,902 |
| 2021-01-06 | 2021-01-04 | 6.800 | 17,912 | -158,649 | 0.00% | 121,800 |
| 2021-01-05 | 2020-12-31 | 6.812 | 176,561 | -121,119 | 0.01% | 1,202,670 |
| 2021-01-04 | 2020-12-29 | 6.565 | 297,680 | +287,445 | 0.01% | 1,954,398 |
| 2020-12-30 | 2020-12-28 | 6.390 | 10,235 | -18,765 | 0.00% | 65,397 |
| 2020-12-29 | 2020-12-24 | 6.413 | 29,000 | -272,945 | 0.00% | 185,978 |
| 2020-12-28 | 2020-12-22 | 6.108 | 301,945 | +208,120 | 0.01% | 1,844,340 |
| 2020-12-23 | 2020-12-21 | 7.175 | 93,825 | -3,412 | 0.00% | 673,202 |
| 2020-12-21 | 2020-12-17 | 6.999 | 97,237 | +10,236 | 0.00% | 680,583 |
| 2020-12-16 | 2020-12-14 | 7.234 | 87,001 | -3,412 | 0.00% | 629,339 |
| 2020-12-15 | 2020-12-11 | 7.070 | 90,413 | -3,412 | 0.00% | 639,181 |
| 2020-12-10 | 2020-12-08 | 7.363 | 93,825 | +6,824 | 0.00% | 690,802 |
| 2020-12-09 | 2020-12-07 | 7.222 | 87,001 | +11,088 | 0.00% | 628,319 |
| 2020-12-07 | 2020-12-03 | 7.585 | 75,913 | +5,118 | 0.00% | 575,832 |
| 2020-11-30 | 2020-11-26 | 7.269 | 70,795 | -29,853 | 0.00% | 514,600 |
| 2020-11-27 | 2020-11-25 | 7.140 | 100,648 | +62,265 | 0.00% | 718,618 |
| 2020-11-26 | 2020-11-24 | 7.456 | 38,383 | -317,298 | 0.00% | 286,201 |
| 2020-11-25 | 2020-11-23 | 7.585 | 355,681 | -19,618 | 0.02% | 2,697,990 |
| 2020-11-24 | 2020-11-20 | 7.269 | 375,299 | -50,324 | 0.02% | 2,728,001 |
| 2020-11-23 | 2020-11-19 | 7.304 | 425,623 | -42,648 | 0.02% | 3,108,770 |
| 2020-11-20 | 2020-11-18 | 7.281 | 468,271 | +327,534 | 0.02% | 3,409,293 |
| 2020-11-19 | 2020-11-17 | 7.562 | 140,737 | -10,235 | 0.01% | 1,064,249 |
| 2020-11-18 | 2020-11-16 | 8.066 | 150,972 | +126,236 | 0.01% | 1,217,756 |
| 2020-11-17 | 2020-11-13 | 7.515 | 24,736 | -29,853 | 0.00% | 185,893 |
| 2020-11-16 | 2020-11-12 | 7.410 | 54,589 | -29,000 | 0.00% | 404,481 |
| 2020-11-13 | 2020-11-11 | 7.105 | 83,589 | -70,795 | 0.00% | 593,878 |
| 2020-11-12 | 2020-11-10 | 7.433 | 154,384 | +22,176 | 0.01% | 1,147,538 |
| 2020-11-11 | 2020-11-09 | 7.574 | 132,208 | +50,325 | 0.01% | 1,001,303 |
| 2020-11-10 | 2020-11-06 | 7.726 | 81,883 | +18,765 | 0.00% | 632,637 |
| 2020-11-06 | 2020-11-04 | 6.659 | 63,118 | -1,706 | 0.00% | 420,317 |
| 2020-11-05 | 2020-11-03 | 6.331 | 64,824 | -232,003 | 0.00% | 410,398 |
| 2020-11-04 | 2020-11-02 | 6.319 | 296,827 | -161,208 | 0.01% | 1,875,718 |
| 2020-11-02 | 2020-10-29 | 6.448 | 458,035 | +52,030 | 0.02% | 2,953,499 |
| 2020-10-30 | 2020-10-28 | 6.249 | 406,005 | +332,651 | 0.02% | 2,537,079 |
| 2020-10-29 | 2020-10-27 | 6.612 | 73,354 | -11,088 | 0.00% | 485,041 |
| 2020-10-28 | 2020-10-23 | 6.835 | 84,442 | -93,825 | 0.00% | 577,168 |
| 2020-10-27 | 2020-10-22 | 6.765 | 178,267 | +166,326 | 0.01% | 1,205,930 |
| 2020-10-22 | 2020-10-20 | 7.070 | 11,941 | -1,706 | 0.00% | 84,418 |
| 2020-10-21 | 2020-10-19 | 6.483 | 13,647 | -154,385 | 0.00% | 88,479 |
| 2020-10-20 | 2020-10-16 | 6.765 | 168,032 | -183,384 | 0.01% | 1,136,693 |
| 2020-10-19 | 2020-10-15 | 6.800 | 351,416 | -208,120 | 0.02% | 2,389,599 |
| 2020-10-16 | 2020-10-14 | 7.140 | 559,536 | +42,647 | 0.03% | 3,995,037 |
| 2020-10-15 | 2020-10-12 | 7.234 | 516,889 | -7,676 | 0.02% | 3,739,021 |
| 2020-10-14 | 2020-10-09 | 7.597 | 524,565 | +307,062 | 0.03% | 3,985,197 |
| 2020-10-12 | 2020-10-08 | 9.180 | 217,503 | +151,826 | 0.01% | 1,996,652 |
| 2020-10-09 | 2020-10-07 | 7.609 | 65,677 | -31,560 | 0.00% | 499,728 |
| 2020-10-08 | 2020-10-06 | 6.999 | 97,237 | -46,912 | 0.00% | 680,583 |
| 2020-10-06 | 2020-09-30 | 7.105 | 144,149 | -81,491 | 0.01% | 1,024,224 |
| 2020-10-05 | 2020-09-29 | 6.736 | 225,640 | -27,680 | 0.01% | 1,519,853 |
| 2020-09-29 | 2020-09-25 | 6.438 | 253,320 | -223,962 | 0.01% | 1,630,798 |
| 2020-09-28 | 2020-09-24 | 6.438 | 477,282 | +465,539 | 0.02% | 3,072,598 |
| 2020-09-25 | 2020-09-23 | 6.819 | 11,743 | +2,516 | 0.00% | 80,078 |
| 2020-09-24 | 2020-09-22 | 6.807 | 9,227 | -25,164 | 0.00% | 62,811 |
| 2020-09-23 | 2020-09-21 | 6.891 | 34,391 | -13,421 | 0.00% | 236,979 |
| 2020-09-22 | 2020-09-18 | 6.915 | 47,812 | +44,457 | 0.00% | 330,599 |
| 2020-09-21 | 2020-09-17 | 6.855 | 3,355 | -8,388 | 0.00% | 22,998 |
| 2020-09-17 | 2020-09-15 | 7.141 | 11,743 | -839 | 0.00% | 83,858 |
| 2020-09-16 | 2020-09-14 | 6.903 | 12,582 | +839 | 0.00% | 86,849 |
| 2020-09-14 | 2020-09-10 | 6.438 | 11,743 | -31,036 | 0.00% | 75,598 |
| 2020-09-11 | 2020-09-09 | 6.807 | 42,779 | -1,678 | 0.00% | 291,208 |
| 2020-09-10 | 2020-09-08 | 6.807 | 44,457 | -20,970 | 0.00% | 302,631 |
| 2020-09-09 | 2020-09-07 | 7.153 | 65,427 | -52,006 | 0.00% | 467,999 |
| 2020-09-08 | 2020-09-04 | 6.450 | 117,433 | +105,690 | 0.01% | 757,398 |
| 2020-09-07 | 2020-09-03 | 6.533 | 11,743 | -39,424 | 0.00% | 76,718 |
| 2020-09-04 | 2020-09-02 | 6.807 | 51,167 | -38,586 | 0.00% | 348,308 |
| 2020-09-03 | 2020-09-01 | 6.819 | 89,753 | -192,087 | 0.00% | 612,043 |
| 2020-09-02 | 2020-08-31 | 6.318 | 281,840 | -57,039 | 0.01% | 1,780,801 |
| 2020-09-01 | 2020-08-28 | 6.354 | 338,879 | -125,821 | 0.02% | 2,153,321 |
| 2020-08-31 | 2020-08-27 | 6.736 | 464,700 | +373,270 | 0.02% | 3,130,099 |
| 2020-08-28 | 2020-08-26 | 6.926 | 91,430 | -42,779 | 0.00% | 633,289 |
| 2020-08-27 | 2020-08-25 | 7.451 | 134,209 | -54,523 | 0.01% | 999,997 |
| 2020-08-26 | 2020-08-24 | 7.260 | 188,732 | -29,358 | 0.01% | 1,370,250 |
| 2020-08-25 | 2020-08-21 | 7.236 | 218,090 | -99,819 | 0.01% | 1,578,198 |
| 2020-08-24 | 2020-08-20 | 6.879 | 317,909 | -156,857 | 0.02% | 2,186,833 |
| 2020-08-21 | 2020-08-19 | 6.974 | 474,766 | -31,036 | 0.02% | 3,311,101 |
| 2020-08-20 | 2020-08-18 | 7.034 | 505,802 | -56,200 | 0.03% | 3,557,701 |
| 2020-08-19 | 2020-08-17 | 6.807 | 562,002 | +79,687 | 0.03% | 3,825,700 |
| 2020-08-18 | 2020-08-14 | 6.903 | 482,315 | -3,355 | 0.02% | 3,329,249 |
| 2020-08-17 | 2020-08-13 | 6.974 | 485,670 | +114,916 | 0.02% | 3,387,147 |
| 2020-08-14 | 2020-08-12 | 7.427 | 370,754 | +33,553 | 0.02% | 2,753,663 |
| 2020-08-13 | 2020-08-11 | 7.189 | 337,201 | +57,039 | 0.02% | 2,424,058 |
| 2020-08-12 | 2020-08-10 | 7.391 | 280,162 | -41,941 | 0.01% | 2,070,798 |
| 2020-08-11 | 2020-08-07 | 6.557 | 322,103 | +306,166 | 0.02% | 2,112,002 |
| 2020-08-10 | 2020-08-06 | 6.712 | 15,937 | -21,809 | 0.00% | 106,968 |
| 2020-08-07 | 2020-08-05 | 6.378 | 37,746 | -4,194 | 0.00% | 240,747 |
| 2020-08-06 | 2020-08-04 | 5.794 | 41,940 | -6,711 | 0.00% | 242,997 |
| 2020-08-05 | 2020-08-03 | 5.472 | 48,651 | +38,585 | 0.00% | 266,220 |
| 2020-08-04 | 2020-07-31 | 5.472 | 10,066 | -1,677 | 0.00% | 55,082 |
| 2020-08-03 | 2020-07-30 | 5.567 | 11,743 | +4,194 | 0.00% | 65,378 |
| 2020-07-31 | 2020-07-29 | 5.651 | 7,549 | -4,194 | 0.00% | 42,658 |
| 2020-07-30 | 2020-07-28 | 5.424 | 11,743 | +4,194 | 0.00% | 63,698 |
| 2020-07-29 | 2020-07-27 | 5.317 | 7,549 | +2,516 | 0.00% | 40,139 |
| 2020-07-28 | 2020-07-24 | 5.436 | 5,033 | -839 | 0.00% | 27,361 |
| 2020-07-27 | 2020-07-23 | 5.687 | 5,872 | +5,872 | 0.00% | 33,392 |
| 2020-07-23 | 2020-07-21 | 5.818 | 0 | -23,487 | ||
| 2020-07-22 | 2020-07-20 | 5.174 | 23,487 | -5,871 | 0.00% | 121,522 |
| 2020-07-21 | 2020-07-17 | 5.079 | 29,358 | +25,164 | 0.00% | 149,098 |
| 2020-07-20 | 2020-07-16 | 4.840 | 4,194 | -4,194 | 0.00% | 20,300 |
| 2020-07-17 | 2020-07-15 | 5.114 | 8,388 | -1,678 | 0.00% | 42,900 |
| 2020-07-16 | 2020-07-14 | 5.114 | 10,066 | -1,677 | 0.00% | 51,481 |
| 2020-07-15 | 2020-07-13 | 5.353 | 11,743 | +10,904 | 0.00% | 62,858 |
| 2020-07-14 | 2020-07-10 | 5.329 | 839 | -6,710 | 0.00% | 4,471 |
| 2020-07-13 | 2020-07-09 | 5.472 | 7,549 | +839 | 0.00% | 41,308 |
| 2020-07-10 | 2020-07-08 | 5.412 | 6,710 | +4,194 | 0.00% | 36,317 |
| 2020-07-09 | 2020-07-07 | 5.162 | 2,516 | +2,516 | 0.00% | 12,988 |
| 2020-07-08 | 2020-07-06 | 4.900 | 0 | -13,421 | ||
| 2020-07-06 | 2020-07-02 | 4.506 | 13,421 | +13,421 | 0.00% | 60,480 |
| 2020-06-22 | 2020-06-18 | 4.113 | 0 | -25,164 | ||
| 2020-06-17 | 2020-06-15 | 3.910 | 25,164 | +2,516 | 0.00% | 98,399 |
| 2020-06-15 | 2020-06-11 | 4.101 | 22,648 | +22,648 | 0.00% | 92,881 |
| 2020-06-11 | 2020-06-09 | 4.137 | 0 | -839 | ||
| 2020-06-05 | 2020-06-03 | 4.241 | 839 | +839 | 0.00% | 3,558 |
| 2020-03-19 | 2020-03-17 | 4.056 | 0 | -83,796 | ||
| 2020-03-18 | 2020-03-16 | 4.155 | 83,796 | -813 | 0.00% | 348,142 |
| 2020-03-17 | 2020-03-13 | 4.376 | 84,609 | +67,524 | 0.00% | 370,239 |
| 2020-03-13 | 2020-03-11 | 4.978 | 17,085 | +4,068 | 0.00% | 85,052 |
| 2020-03-12 | 2020-03-10 | 4.929 | 13,017 | -10,576 | 0.00% | 64,161 |
| 2020-03-11 | 2020-03-09 | 4.769 | 23,593 | +23,593 | 0.00% | 112,520 |
| 2020-03-10 | 2020-03-06 | 5.064 | 0 | -7,322 | ||
| 2020-03-09 | 2020-03-05 | 5.199 | 7,322 | +1,627 | 0.00% | 38,070 |
| 2020-03-06 | 2020-03-04 | 5.187 | 5,695 | +5,695 | 0.00% | 29,541 |
| 2020-03-03 | 2020-02-28 | 5.335 | 0 | -1,627 | ||
| 2020-03-02 | 2020-02-27 | 5.359 | 1,627 | -1,627 | 0.00% | 8,719 |
| 2020-02-28 | 2020-02-26 | 5.236 | 3,254 | -4,068 | 0.00% | 17,039 |
| 2020-02-27 | 2020-02-25 | 5.322 | 7,322 | -1,627 | 0.00% | 38,970 |
| 2020-02-26 | 2020-02-24 | 5.285 | 8,949 | -1,627 | 0.00% | 47,300 |
| 2020-02-25 | 2020-02-21 | 5.310 | 10,576 | -2,441 | 0.00% | 56,159 |
| 2020-02-24 | 2020-02-20 | 5.470 | 13,017 | -6,508 | 0.00% | 71,201 |
| 2020-02-21 | 2020-02-19 | 5.396 | 19,525 | -2,441 | 0.00% | 105,359 |
| 2020-02-20 | 2020-02-18 | 5.408 | 21,966 | -5,695 | 0.00% | 118,801 |
| 2020-02-19 | 2020-02-17 | 5.396 | 27,661 | -4,067 | 0.00% | 149,262 |
| 2020-02-14 | 2020-02-12 | 5.335 | 31,728 | +1,627 | 0.00% | 169,258 |
| 2020-02-13 | 2020-02-11 | 5.396 | 30,101 | +30,101 | 0.00% | 162,428 |
| 2019-10-15 | 2019-10-11 | 5.000 | 0 | -38,714 | ||
| 2019-10-03 | 2019-09-30 | 4.974 | 38,714 | -26,862 | 0.00% | 192,571 |
| 2019-09-24 | 2019-09-20 | 5.113 | 65,576 | +61,626 | 0.00% | 335,318 |
| 2019-09-19 | 2019-09-17 | 5.126 | 3,950 | +3,950 | 0.00% | 20,248 |
| 2019-05-21 | 2019-05-17 | 4.864 | 0 | -1,538 | ||
| 2019-05-09 | 2019-05-07 | 5.215 | 1,538 | +1,538 | 0.00% | 8,020 |
| 2019-04-17 | 2019-04-15 | 5.709 | 0 | -66,131 | ||
| 2019-04-12 | 2019-04-10 | 5.995 | 66,131 | +57,672 | 0.00% | 396,461 |
| 2019-04-11 | 2019-04-09 | 5.969 | 8,459 | +5,383 | 0.00% | 50,492 |
| 2019-04-10 | 2019-04-08 | 6.086 | 3,076 | +3,076 | 0.00% | 18,721 |
| 2019-03-18 | 2019-03-14 | 5.657 | 0 | -11,534 | ||
| 2019-03-12 | 2019-03-08 | 5.384 | 11,534 | +769 | 0.00% | 62,098 |
| 2019-03-08 | 2019-03-06 | 5.722 | 10,765 | +10,765 | 0.00% | 61,597 |
| 2013-05-03 | 2013-04-30 | 11.750 | 0 | -59,659 | ||
| 2013-04-30 | 2013-04-26 | 10.744 | 59,659 | -71,591 | 0.01% | 641,000 |
| 2013-04-26 | 2013-04-24 | 11.549 | 131,250 | -94,261 | 0.02% | 1,515,802 |
| 2013-04-25 | 2013-04-23 | 11.769 | 225,511 | -17,898 | 0.03% | 2,654,035 |
| 2013-04-24 | 2013-04-22 | 11.872 | 243,409 | +5,244 | 0.03% | 2,889,695 |
| 2013-04-03 | 2013-03-28 | 10.313 | 238,165 | +28,019 | 0.03% | 2,456,160 |
| 2013-03-01 | 2013-02-27 | 10.090 | 210,146 | +210,146 | 0.03% | 2,120,404 |
| 2011-07-12 | 2011-07-08 | 6.214 | 0 | -164,624 | ||
| 2011-07-06 | 2011-07-04 | 5.686 | 164,624 | +43,900 | 0.03% | 936,000 |
| 2011-07-05 | 2011-06-30 | 5.631 | 120,724 | +120,724 | 0.02% | 679,798 |
| 2011-01-20 | 2011-01-18 | 5.995 | 0 | -89,994 | ||
| 2011-01-18 | 2011-01-14 | 5.759 | 89,994 | +89,994 | 0.02% | 518,237 |
| 2010-11-17 | 2010-11-15 | 5.759 | 0 | -274,373 | ||
| 2010-11-09 | 2010-11-05 | 6.560 | 274,373 | +274,373 | 0.05% | 1,799,997 |
| 2010-09-09 | 2010-09-07 | 5.558 | 0 | -131,699 | ||
| 2010-09-08 | 2010-09-06 | 4.665 | 131,699 | +131,699 | 0.02% | 614,399 |
| 2010-06-28 | 2010-06-24 | 9.276 | 0 | -82,312 | ||
| 2010-06-25 | 2010-06-23 | 9.257 | 82,312 | +82,312 | 0.01% | 762,000 |
| 2010-06-24 | 2010-06-22 | 9.403 | 0 | -38,412 | ||
| 2010-06-23 | 2010-06-21 | 9.585 | 38,412 | +38,412 | 0.01% | 368,197 |
| 2010-05-13 | 2010-05-11 | 10.898 | 0 | -32,925 | ||
| 2010-05-12 | 2010-05-10 | 10.551 | 32,925 | +32,925 | 0.01% | 347,402 |
| 2010-04-07 | 2010-03-31 | 14.955 | 0 | -43,062 | ||
| 2010-03-25 | 2010-03-23 | 14.714 | 43,062 | +43,062 | 0.01% | 633,597 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy