History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 41,686,867 | +0 | 1.65% | 433,960,285 |
| 2025-10-13 | 2025-10-09 | 10.790 | 41,686,867 | +0 | 1.65% | 449,801,295 |
| 2025-10-10 | 2025-10-08 | 10.660 | 41,686,867 | -75,000 | 1.65% | 444,382,002 |
| 2025-10-09 | 2025-10-06 | 10.790 | 41,761,867 | -270,000 | 1.66% | 450,610,545 |
| 2025-10-08 | 2025-10-03 | 11.280 | 42,031,867 | -495,000 | 1.67% | 474,119,460 |
| 2025-10-06 | 2025-10-02 | 10.650 | 42,526,867 | -170,000 | 1.69% | 452,911,134 |
| 2025-10-03 | 2025-09-30 | 10.500 | 42,696,867 | -352,000 | 1.69% | 448,317,104 |
| 2025-10-02 | 2025-09-29 | 10.430 | 43,048,867 | -540,000 | 1.71% | 448,999,683 |
| 2025-09-30 | 2025-09-26 | 10.450 | 43,588,867 | -225,000 | 1.73% | 455,503,660 |
| 2025-09-29 | 2025-09-25 | 10.500 | 43,813,867 | -335,000 | 1.74% | 460,045,604 |
| 2025-09-26 | 2025-09-24 | 10.740 | 44,148,867 | -1,020,000 | 1.75% | 474,158,832 |
| 2025-09-25 | 2025-09-23 | 10.050 | 45,168,867 | -140,000 | 1.79% | 453,947,113 |
| 2025-09-24 | 2025-09-22 | 10.040 | 45,308,867 | -240,000 | 1.80% | 454,901,025 |
| 2025-09-23 | 2025-09-19 | 10.160 | 45,548,867 | -460,000 | 1.81% | 462,776,489 |
| 2025-09-22 | 2025-09-18 | 10.200 | 46,008,867 | -430,000 | 1.83% | 469,290,443 |
| 2025-09-19 | 2025-09-17 | 9.970 | 46,438,867 | -30,000 | 1.84% | 462,995,504 |
| 2025-09-17 | 2025-09-15 | 9.940 | 46,468,867 | -168,000 | 1.84% | 461,900,538 |
| 2025-09-16 | 2025-09-12 | 10.060 | 46,636,867 | -830,000 | 1.85% | 469,166,882 |
| 2025-09-15 | 2025-09-11 | 10.380 | 47,466,867 | -220,000 | 1.88% | 492,706,079 |
| 2025-09-12 | 2025-09-10 | 10.370 | 47,686,867 | -235,000 | 1.89% | 494,512,811 |
| 2025-09-11 | 2025-09-09 | 10.320 | 47,921,867 | -330,000 | 1.90% | 494,553,667 |
| 2025-09-10 | 2025-09-08 | 10.420 | 48,251,867 | -140,000 | 1.91% | 502,784,454 |
| 2025-09-09 | 2025-09-05 | 10.540 | 48,391,867 | -590,000 | 1.92% | 510,050,278 |
| 2025-09-08 | 2025-09-04 | 10.150 | 48,981,867 | -394,000 | 1.94% | 497,165,950 |
| 2025-09-05 | 2025-09-03 | 10.080 | 49,375,867 | -426,000 | 1.96% | 497,708,739 |
| 2025-09-03 | 2025-09-01 | 10.060 | 49,801,867 | -19,000 | 1.98% | 501,006,782 |
| 2025-09-02 | 2025-08-29 | 10.720 | 49,820,867 | -620,000 | 1.98% | 534,079,694 |
| 2025-09-01 | 2025-08-28 | 10.500 | 50,440,867 | -231,000 | 2.00% | 529,629,104 |
| 2025-08-29 | 2025-08-27 | 10.880 | 50,671,867 | -3,278,000 | 2.01% | 551,309,913 |
| 2025-08-28 | 2025-08-26 | 10.180 | 53,949,867 | -3,300,000 | 2.14% | 549,209,646 |
| 2025-08-27 | 2025-08-25 | 9.700 | 57,249,867 | -2,000,000 | 2.27% | 555,323,710 |
| 2025-08-26 | 2025-08-22 | 9.380 | 59,249,867 | -31,000 | 2.35% | 555,763,752 |
| 2025-08-25 | 2025-08-21 | 9.520 | 59,280,867 | -820,000 | 2.35% | 564,353,854 |
| 2025-08-21 | 2025-08-19 | 9.370 | 60,100,867 | -18,000 | 2.38% | 563,145,124 |
| 2025-08-20 | 2025-08-18 | 9.450 | 60,118,867 | -269,000 | 2.38% | 568,123,293 |
| 2025-08-19 | 2025-08-15 | 9.460 | 60,387,867 | -7,000 | 2.40% | 571,269,222 |
| 2025-08-18 | 2025-08-14 | 9.570 | 60,394,867 | -1,294,000 | 2.40% | 577,978,877 |
| 2025-08-15 | 2025-08-13 | 9.550 | 61,688,867 | -3,050,000 | 2.45% | 589,128,680 |
| 2025-08-14 | 2025-08-12 | 9.550 | 64,738,867 | -1,200,000 | 2.57% | 618,256,180 |
| 2025-08-13 | 2025-08-11 | 9.560 | 65,938,867 | -2,072,000 | 2.62% | 630,375,569 |
| 2025-08-11 | 2025-08-07 | 10.030 | 68,010,867 | -1,150,000 | 2.70% | 682,148,996 |
| 2025-08-08 | 2025-08-06 | 10.080 | 69,160,867 | -1,650,000 | 2.74% | 697,141,539 |
| 2025-08-07 | 2025-08-05 | 10.380 | 70,810,867 | -1,500,000 | 2.81% | 735,016,799 |
| 2025-08-06 | 2025-08-04 | 10.240 | 72,310,867 | -800,000 | 2.87% | 740,463,278 |
| 2025-08-05 | 2025-08-01 | 9.970 | 73,110,867 | -204,000 | 2.90% | 728,915,344 |
| 2025-08-04 | 2025-07-31 | 10.160 | 73,314,867 | -1,290,000 | 2.91% | 744,879,049 |
| 2025-08-01 | 2025-07-30 | 10.420 | 74,604,867 | -830,000 | 2.96% | 777,382,714 |
| 2025-07-31 | 2025-07-29 | 10.340 | 75,434,867 | -1,741,000 | 2.99% | 779,996,525 |
| 2025-07-25 | 2025-07-23 | 9.810 | 77,175,867 | -399,000 | 3.06% | 757,095,255 |
| 2025-07-24 | 2025-07-22 | 10.280 | 77,574,867 | -950,000 | 3.08% | 797,469,633 |
| 2025-07-23 | 2025-07-21 | 9.900 | 78,524,867 | -1,142,000 | 3.11% | 777,396,183 |
| 2025-07-22 | 2025-07-18 | 10.580 | 79,666,867 | -360,000 | 3.16% | 842,875,453 |
| 2025-07-21 | 2025-07-17 | 10.680 | 80,026,867 | -1,620,000 | 3.17% | 854,686,940 |
| 2025-07-18 | 2025-07-16 | 10.080 | 81,646,867 | -530,000 | 3.24% | 823,000,419 |
| 2025-07-17 | 2025-07-15 | 10.020 | 82,176,867 | -250,000 | 3.26% | 823,412,207 |
| 2025-07-16 | 2025-07-14 | 9.950 | 82,426,867 | -219,000 | 3.27% | 820,147,327 |
| 2025-07-15 | 2025-07-11 | 9.980 | 82,645,867 | -616,000 | 3.28% | 824,805,753 |
| 2025-07-14 | 2025-07-10 | 10.428 | 83,261,867 | -670,000 | 3.30% | 868,282,872 |
| 2025-07-11 | 2025-07-09 | 10.232 | 83,931,867 | +2,466,338 | 3.33% | 858,804,386 |
| 2025-07-10 | 2025-07-08 | 10.470 | 81,465,529 | -1,394,662 | 3.34% | 852,914,607 |
| 2025-07-08 | 2025-07-04 | 9.933 | 82,860,191 | -2,905 | 3.39% | 823,028,203 |
| 2025-07-07 | 2025-07-03 | 10.346 | 82,863,096 | -803,868 | 3.39% | 857,279,804 |
| 2025-06-09 | 2025-06-05 | 9.964 | 83,666,964 | -6,779 | 3.43% | 833,633,270 |
| 2025-06-06 | 2025-06-04 | 10.387 | 83,673,743 | -2,258,577 | 3.43% | 869,122,299 |
| 2025-06-05 | 2025-06-03 | 10.697 | 85,932,320 | -1,045,996 | 3.52% | 919,199,983 |
| 2025-06-04 | 2025-06-02 | 10.655 | 86,978,316 | -377,721 | 3.56% | 926,796,548 |
| 2025-06-03 | 2025-05-30 | 10.552 | 87,356,037 | -799,024 | 3.58% | 921,801,764 |
| 2025-06-02 | 2025-05-29 | 10.655 | 88,155,061 | -455,202 | 3.61% | 939,335,342 |
| 2025-05-30 | 2025-05-28 | 10.717 | 88,610,263 | -804,836 | 3.63% | 949,675,194 |
| 2025-05-29 | 2025-05-27 | 10.655 | 89,415,099 | -658,590 | 3.66% | 952,761,664 |
| 2025-05-28 | 2025-05-26 | 10.594 | 90,073,689 | -1,133,163 | 3.69% | 954,199,151 |
| 2025-05-27 | 2025-05-23 | 11.110 | 91,206,852 | -430,020 | 3.74% | 1,013,289,291 |
| 2025-05-26 | 2025-05-22 | 11.192 | 91,636,872 | -358,351 | 3.75% | 1,025,635,994 |
| 2025-05-23 | 2025-05-21 | 11.358 | 91,995,223 | -871,663 | 3.77% | 1,044,844,538 |
| 2025-05-22 | 2025-05-20 | 11.399 | 92,866,886 | -1,107,981 | 3.80% | 1,058,579,969 |
| 2025-05-21 | 2025-05-19 | 11.110 | 93,974,867 | -1,259,070 | 3.85% | 1,044,041,366 |
| 2025-05-20 | 2025-05-16 | 10.573 | 95,233,937 | -823,237 | 3.90% | 1,006,897,843 |
| 2025-05-19 | 2025-05-15 | 10.759 | 96,057,174 | -323,484 | 3.93% | 1,033,454,212 |
| 2025-05-16 | 2025-05-14 | 10.759 | 96,380,658 | -1,210,644 | 3.95% | 1,036,934,493 |
| 2025-05-15 | 2025-05-13 | 10.759 | 97,591,302 | -794,182 | 4.00% | 1,049,959,498 |
| 2025-05-14 | 2025-05-12 | 11.007 | 98,385,484 | -2,101,677 | 4.03% | 1,082,884,024 |
| 2025-05-13 | 2025-05-09 | 10.614 | 100,487,161 | -1,830,493 | 4.12% | 1,066,589,752 |
| 2025-05-12 | 2025-05-08 | 10.129 | 102,317,654 | -1,490,545 | 4.19% | 1,036,366,334 |
| 2025-05-09 | 2025-05-07 | 9.912 | 103,808,199 | -357,381 | 4.25% | 1,028,955,528 |
| 2025-05-08 | 2025-05-06 | 10.242 | 104,165,580 | -1,481,828 | 4.27% | 1,066,914,516 |
| 2025-05-07 | 2025-05-02 | 10.284 | 105,647,408 | -765,127 | 4.33% | 1,086,455,393 |
| 2025-05-06 | 2025-04-30 | 10.129 | 106,412,535 | -1,439,213 | 4.36% | 1,077,843,016 |
| 2025-05-02 | 2025-04-29 | 9.984 | 107,851,748 | -931,711 | 4.42% | 1,076,830,574 |
| 2025-04-30 | 2025-04-28 | 9.747 | 108,783,459 | -1,559,309 | 4.46% | 1,060,299,541 |
| 2025-04-29 | 2025-04-25 | 9.138 | 110,342,768 | -711,859 | 4.52% | 1,008,279,321 |
| 2025-04-28 | 2025-04-24 | 9.509 | 111,054,627 | -2,130,732 | 4.55% | 1,056,063,429 |
| 2025-04-25 | 2025-04-23 | 9.127 | 113,185,359 | -1,776,257 | 4.64% | 1,033,085,421 |
| 2025-04-24 | 2025-04-22 | 8.632 | 114,961,616 | -1,617,419 | 4.71% | 992,322,532 |
| 2025-04-23 | 2025-04-17 | 8.415 | 116,579,035 | -1,527,348 | 4.77% | 981,006,263 |
| 2025-04-22 | 2025-04-16 | 8.343 | 118,106,383 | -1,073,115 | 4.84% | 985,322,603 |
| 2025-04-17 | 2025-04-15 | 8.436 | 119,179,498 | -1,259,069 | 4.88% | 1,005,350,096 |
| 2025-04-16 | 2025-04-14 | 8.363 | 120,438,567 | -2,082,307 | 4.93% | 1,007,266,322 |
| 2025-04-14 | 2025-04-10 | 8.498 | 122,520,874 | -1,915,722 | 5.02% | 1,041,126,826 |
| 2025-04-07 | 2025-04-02 | 9.324 | 124,436,596 | -1,230,014 | 5.10% | 1,160,191,256 |
| 2025-04-03 | 2025-04-01 | 9.561 | 125,666,610 | -540,431 | 5.15% | 1,201,502,287 |
| 2025-04-02 | 2025-03-31 | 9.675 | 126,207,041 | -56,174 | 5.17% | 1,221,003,449 |
| 2025-04-01 | 2025-03-28 | 9.706 | 126,263,215 | -1,646,476 | 5.17% | 1,225,457,946 |
| 2025-03-31 | 2025-03-27 | 9.530 | 127,909,691 | -2,226,615 | 5.24% | 1,218,986,416 |
| 2025-03-28 | 2025-03-26 | 9.148 | 130,136,306 | -1,510,883 | 5.33% | 1,190,490,439 |
| 2025-03-27 | 2025-03-25 | 9.107 | 131,647,189 | -3,963,163 | 5.39% | 1,198,874,963 |
| 2025-03-26 | 2025-03-24 | 9.189 | 135,610,352 | -5,655,158 | 5.55% | 1,246,167,915 |
| 2025-03-25 | 2025-03-21 | 8.095 | 141,265,510 | -2,151,072 | 5.79% | 1,143,525,674 |
| 2025-03-24 | 2025-03-20 | 8.559 | 143,416,582 | -2,212,088 | 5.87% | 1,227,573,808 |
| 2025-03-21 | 2025-03-19 | 8.291 | 145,628,670 | -1,755,917 | 5.96% | 1,207,413,824 |
| 2025-03-20 | 2025-03-18 | 8.177 | 147,384,587 | -1,431,465 | 6.04% | 1,205,232,865 |
| 2025-03-19 | 2025-03-17 | 7.764 | 148,816,052 | -1,016,941 | 6.10% | 1,155,477,078 |
| 2025-03-18 | 2025-03-14 | 7.744 | 149,832,993 | -1,206,769 | 6.14% | 1,160,279,004 |
| 2025-03-17 | 2025-03-13 | 7.620 | 151,039,762 | -852,293 | 6.19% | 1,150,910,016 |
| 2025-03-14 | 2025-03-12 | 7.703 | 151,892,055 | -1,273,597 | 6.22% | 1,169,950,805 |
| 2025-03-13 | 2025-03-11 | 7.775 | 153,165,652 | -1,078,926 | 6.27% | 1,190,830,846 |
| 2025-03-12 | 2025-03-10 | 7.610 | 154,244,578 | -265,373 | 6.32% | 1,173,737,850 |
| 2025-03-11 | 2025-03-07 | 7.527 | 154,509,951 | -369,004 | 6.33% | 1,162,994,601 |
| 2025-03-10 | 2025-03-06 | 7.785 | 154,878,955 | -386,438 | 6.34% | 1,205,750,556 |
| 2025-03-07 | 2025-03-05 | 7.651 | 155,265,393 | -250,845 | 6.36% | 1,187,918,348 |
| 2025-03-06 | 2025-03-04 | 7.486 | 155,516,238 | -178,207 | 6.37% | 1,164,146,036 |
| 2025-03-05 | 2025-03-03 | 7.599 | 155,694,445 | -532,683 | 6.38% | 1,183,163,184 |
| 2025-03-04 | 2025-02-28 | 7.290 | 156,227,128 | -503,628 | 6.40% | 1,138,819,422 |
| 2025-03-03 | 2025-02-27 | 7.857 | 156,730,756 | -394,185 | 6.42% | 1,231,494,851 |
| 2025-02-28 | 2025-02-26 | 7.754 | 157,124,941 | -707,016 | 6.44% | 1,218,368,830 |
| 2025-02-27 | 2025-02-25 | 7.857 | 157,831,957 | -435,832 | 6.46% | 1,240,147,418 |
| 2025-02-26 | 2025-02-24 | 7.868 | 158,267,789 | -629,534 | 6.48% | 1,245,206,050 |
| 2025-02-25 | 2025-02-21 | 8.012 | 158,897,323 | -963,673 | 6.51% | 1,273,127,846 |
| 2025-02-24 | 2025-02-20 | 7.806 | 159,860,996 | -794,182 | 6.55% | 1,247,837,478 |
| 2025-02-21 | 2025-02-19 | 7.764 | 160,655,178 | -1,127,351 | 6.58% | 1,247,401,562 |
| 2025-02-20 | 2025-02-18 | 7.579 | 161,782,529 | -1,822,745 | 6.63% | 1,226,087,304 |
| 2025-02-19 | 2025-02-17 | 6.794 | 163,605,274 | -849,387 | 6.70% | 1,111,519,045 |
| 2025-02-18 | 2025-02-14 | 6.804 | 164,454,661 | -1,113,793 | 6.74% | 1,118,987,710 |
| 2025-02-17 | 2025-02-13 | 6.773 | 165,568,454 | -1,016,940 | 6.78% | 1,121,437,690 |
| 2025-02-14 | 2025-02-12 | 7.093 | 166,585,394 | -1,283,282 | 6.82% | 1,181,645,955 |
| 2025-02-13 | 2025-02-11 | 6.959 | 167,868,676 | -769,001 | 6.88% | 1,168,216,341 |
| 2025-02-12 | 2025-02-10 | 7.145 | 168,637,677 | -1,644,538 | 6.91% | 1,204,909,479 |
| 2025-02-11 | 2025-02-07 | 6.815 | 170,282,215 | -1,627,105 | 6.97% | 1,160,397,920 |
| 2025-02-10 | 2025-02-06 | 6.928 | 171,909,320 | -1,472,143 | 7.04% | 1,191,010,686 |
| 2025-02-07 | 2025-02-05 | 7.021 | 173,381,463 | -870,695 | 7.10% | 1,217,321,497 |
| 2025-02-06 | 2025-02-04 | 7.042 | 174,252,158 | -357,382 | 7.14% | 1,227,033,035 |
| 2025-02-05 | 2025-02-03 | 6.938 | 174,609,540 | -483,289 | 7.15% | 1,211,521,028 |
| 2025-02-04 | 2025-01-28 | 7.000 | 175,092,829 | -1,140,910 | 7.17% | 1,225,721,401 |
| 2025-02-03 | 2025-01-24 | 7.083 | 176,233,739 | -968,515 | 7.22% | 1,248,265,267 |
| 2025-01-27 | 2025-01-23 | 6.918 | 177,202,254 | -1,579,648 | 7.26% | 1,225,851,209 |
| 2025-01-24 | 2025-01-22 | 7.248 | 178,781,902 | -2,169,473 | 7.32% | 1,295,848,949 |
| 2025-01-23 | 2025-01-21 | 7.259 | 180,951,375 | -2,849,371 | 7.41% | 1,313,442,085 |
| 2025-01-22 | 2025-01-20 | 6.763 | 183,800,746 | -1,053,744 | 7.53% | 1,243,031,931 |
| 2025-01-21 | 2025-01-17 | 6.835 | 184,854,490 | -2,303,128 | 7.57% | 1,263,518,801 |
| 2025-01-20 | 2025-01-16 | 6.464 | 187,157,618 | -1,530,254 | 7.67% | 1,209,694,087 |
| 2025-01-17 | 2025-01-15 | 5.999 | 188,687,872 | -387,406 | 7.73% | 1,131,915,050 |
| 2025-01-16 | 2025-01-14 | 6.020 | 189,075,278 | -823,237 | 7.74% | 1,138,143,487 |
| 2025-01-15 | 2025-01-13 | 5.927 | 189,898,515 | -555,928 | 7.78% | 1,125,452,516 |
| 2025-01-14 | 2025-01-10 | 6.020 | 190,454,443 | -1,087,642 | 7.80% | 1,146,445,407 |
| 2025-01-13 | 2025-01-09 | 5.916 | 191,542,085 | -3,699,727 | 7.85% | 1,133,215,609 |
| 2025-01-10 | 2025-01-08 | 6.515 | 195,241,812 | -542,368 | 8.00% | 1,272,025,753 |
| 2025-01-09 | 2025-01-07 | 6.412 | 195,784,180 | -968,515 | 8.02% | 1,255,344,465 |
| 2025-01-08 | 2025-01-06 | 6.484 | 196,752,695 | -273,121 | 8.06% | 1,275,774,886 |
| 2025-01-07 | 2025-01-03 | 6.381 | 197,025,816 | -832,923 | 8.07% | 1,257,202,758 |
| 2025-01-06 | 2025-01-02 | 6.443 | 197,858,739 | -1,036,311 | 8.10% | 1,274,775,012 |
| 2025-01-03 | 2024-12-31 | 6.556 | 198,895,050 | -1,295,872 | 8.15% | 1,304,041,508 |
| 2025-01-02 | 2024-12-27 | 6.422 | 200,190,922 | -1,807,249 | 8.20% | 1,285,666,950 |
| 2024-12-30 | 2024-12-24 | 6.412 | 201,998,171 | -1,859,549 | 8.27% | 1,295,187,823 |
| 2024-12-27 | 2024-12-20 | 6.133 | 203,857,720 | -1,076,020 | 8.35% | 1,250,280,112 |
| 2024-12-23 | 2024-12-19 | 6.195 | 204,933,740 | -1,094,421 | 8.39% | 1,269,575,204 |
| 2024-12-20 | 2024-12-18 | 6.278 | 206,028,161 | -582,078 | 8.44% | 1,293,373,268 |
| 2024-12-19 | 2024-12-17 | 6.340 | 206,610,239 | -1,571,900 | 8.46% | 1,309,826,964 |
| 2024-12-18 | 2024-12-16 | 6.040 | 208,182,139 | -1,075,051 | 8.53% | 1,257,456,725 |
| 2024-12-17 | 2024-12-13 | 6.164 | 209,257,190 | -1,394,661 | 8.57% | 1,289,877,406 |
| 2024-12-16 | 2024-12-12 | 6.133 | 210,651,851 | -2,750,583 | 8.63% | 1,291,949,208 |
| 2024-12-13 | 2024-12-11 | 5.813 | 213,402,434 | -2,063,905 | 8.74% | 1,240,513,454 |
| 2024-12-12 | 2024-12-10 | 5.410 | 215,466,339 | -1,016,940 | 8.82% | 1,165,747,345 |
| 2024-12-11 | 2024-12-09 | 5.369 | 216,483,279 | -1,045,996 | 8.87% | 1,162,308,507 |
| 2024-12-10 | 2024-12-06 | 5.245 | 217,529,275 | -484,258 | 8.91% | 1,140,972,403 |
| 2024-12-09 | 2024-12-05 | 5.297 | 218,013,533 | -370,941 | 8.93% | 1,154,767,449 |
| 2024-11-26 | 2024-11-22 | 5.297 | 218,384,474 | -9,685 | 8.94% | 1,156,732,238 |
| 2024-11-25 | 2024-11-21 | 5.431 | 218,394,159 | -236,318 | 8.94% | 1,186,097,740 |
| 2024-11-22 | 2024-11-20 | 5.514 | 218,630,477 | -222,758 | 8.95% | 1,205,440,211 |
| 2024-11-21 | 2024-11-19 | 5.514 | 218,853,235 | -301,208 | 8.96% | 1,206,668,409 |
| 2024-11-20 | 2024-11-18 | 5.596 | 219,154,443 | -1,598,050 | 8.98% | 1,226,431,458 |
| 2024-11-18 | 2024-11-14 | 5.224 | 220,752,493 | -202,419 | 9.04% | 1,153,320,068 |
| 2024-11-15 | 2024-11-13 | 5.493 | 220,954,912 | -726,387 | 9.05% | 1,213,693,450 |
| 2024-11-14 | 2024-11-12 | 5.379 | 221,681,299 | -242,128 | 9.08% | 1,192,505,790 |
| 2024-11-12 | 2024-11-08 | 5.462 | 221,923,427 | -855,199 | 9.09% | 1,212,139,315 |
| 2024-11-11 | 2024-11-07 | 5.648 | 222,778,626 | -2,276,010 | 9.12% | 1,258,214,143 |
| 2024-11-08 | 2024-11-06 | 5.782 | 225,054,636 | -1,268,754 | 9.22% | 1,301,276,857 |
| 2024-11-07 | 2024-11-05 | 6.133 | 226,323,390 | -929,774 | 9.27% | 1,388,064,349 |
| 2024-11-06 | 2024-11-04 | 5.989 | 227,253,164 | -736,072 | 9.31% | 1,360,917,026 |
| 2024-11-05 | 2024-11-01 | 5.741 | 227,989,236 | -311,862 | 9.34% | 1,308,828,822 |
| 2024-11-04 | 2024-10-31 | 5.699 | 228,301,098 | -357,382 | 9.35% | 1,301,190,229 |
| 2024-11-01 | 2024-10-30 | 5.668 | 228,658,480 | -1,336,550 | 9.37% | 1,296,144,353 |
| 2024-10-31 | 2024-10-29 | 5.658 | 229,995,030 | -755,442 | 9.42% | 1,301,345,831 |
| 2024-10-30 | 2024-10-28 | 5.968 | 230,750,472 | -1,404,346 | 9.45% | 1,377,095,794 |
| 2024-10-29 | 2024-10-25 | 5.885 | 232,154,818 | -387,406 | 9.51% | 1,366,300,641 |
| 2024-10-28 | 2024-10-24 | 5.906 | 232,542,224 | -774,812 | 9.52% | 1,373,382,679 |
| 2024-10-25 | 2024-10-23 | 6.164 | 233,317,036 | -2,271,167 | 9.56% | 1,438,184,146 |
| 2024-10-24 | 2024-10-22 | 5.679 | 235,588,203 | -701,205 | 9.65% | 1,337,857,767 |
| 2024-10-23 | 2024-10-21 | 5.472 | 236,289,408 | -593,700 | 9.68% | 1,293,045,595 |
| 2024-10-22 | 2024-10-18 | 5.514 | 236,883,108 | -1,314,274 | 9.70% | 1,306,077,852 |
| 2024-10-21 | 2024-10-17 | 5.090 | 238,197,382 | -370,941 | 9.76% | 1,212,488,473 |
| 2024-10-18 | 2024-10-16 | 5.152 | 238,568,323 | -365,131 | 9.77% | 1,229,156,094 |
| 2024-10-16 | 2024-10-14 | 5.163 | 238,933,454 | -1,094,421 | 9.79% | 1,233,504,337 |
| 2024-10-15 | 2024-10-10 | 5.317 | 240,027,875 | -2,343,806 | 9.83% | 1,276,328,963 |
| 2024-10-14 | 2024-10-09 | 5.421 | 242,371,681 | -1,453,741 | 9.93% | 1,313,817,050 |
| 2024-10-10 | 2024-10-08 | 5.627 | 243,825,422 | -342,854 | 9.99% | 1,372,047,675 |
| 2024-10-09 | 2024-10-07 | 6.102 | 244,168,276 | -426,147 | 10.00% | 1,489,945,672 |
| 2024-10-08 | 2024-10-04 | 5.978 | 244,594,423 | -368,036 | 10.02% | 1,462,240,571 |
| 2024-10-07 | 2024-10-03 | 5.761 | 244,962,459 | -553,021 | 10.03% | 1,411,326,341 |
| 2024-10-04 | 2024-10-02 | 6.133 | 245,515,480 | -484,258 | 10.06% | 1,505,771,387 |
| 2024-10-03 | 2024-09-30 | 5.916 | 245,999,738 | -1,743,327 | 10.08% | 1,455,402,048 |
| 2024-10-02 | 2024-09-27 | 5.782 | 247,743,065 | -2,295,380 | 10.15% | 1,432,462,457 |
| 2024-09-30 | 2024-09-26 | 5.163 | 250,038,445 | -2,150,103 | 10.24% | 1,290,834,336 |
| 2024-09-27 | 2024-09-25 | 4.719 | 252,188,548 | -5,550,558 | 10.33% | 1,189,967,983 |
| 2024-09-26 | 2024-09-24 | 5.390 | 257,739,106 | -1,055,682 | 10.56% | 1,389,135,263 |
| 2024-09-25 | 2024-09-23 | 5.421 | 258,794,788 | -687,645 | 10.60% | 1,402,841,304 |
| 2024-09-24 | 2024-09-20 | 5.266 | 259,482,433 | -600,479 | 10.63% | 1,366,381,121 |
| 2024-09-23 | 2024-09-19 | 5.152 | 260,082,912 | -532,684 | 10.65% | 1,340,003,954 |
| 2024-09-20 | 2024-09-17 | 4.822 | 260,615,596 | -84,260 | 10.67% | 1,256,640,341 |
| 2024-09-19 | 2024-09-16 | 4.966 | 260,699,856 | -87,167 | 10.68% | 1,294,731,109 |
| 2024-09-17 | 2024-09-13 | 5.090 | 260,787,023 | -232,443 | 10.68% | 1,327,475,796 |
| 2024-09-16 | 2024-09-12 | 4.935 | 261,019,466 | -298,303 | 10.69% | 1,288,233,263 |
| 2024-09-13 | 2024-09-11 | 4.822 | 261,317,769 | -341,886 | 10.70% | 1,260,026,090 |
| 2024-09-12 | 2024-09-10 | 4.719 | 261,659,655 | -397,091 | 10.72% | 1,234,658,014 |
| 2024-09-11 | 2024-09-09 | 4.822 | 262,056,746 | -493,942 | 10.73% | 1,263,589,301 |
| 2024-09-10 | 2024-09-05 | 4.977 | 262,550,688 | -319,610 | 10.75% | 1,306,633,878 |
| 2024-09-09 | 2024-09-04 | 4.977 | 262,870,298 | -381,595 | 10.77% | 1,308,224,478 |
| 2024-09-05 | 2024-09-03 | 4.946 | 263,251,893 | -406,776 | 10.78% | 1,301,969,263 |
| 2024-09-04 | 2024-09-02 | 4.729 | 263,658,669 | -550,117 | 10.80% | 1,246,812,790 |
| 2024-09-03 | 2024-08-30 | 4.811 | 264,208,786 | -549,148 | 10.82% | 1,271,238,062 |
| 2024-09-02 | 2024-08-29 | 4.646 | 264,757,934 | -125,906 | 10.84% | 1,230,141,904 |
| 2024-07-18 | 2024-07-16 | 5.472 | 264,883,840 | -26,150 | 10.85% | 1,449,522,792 |
| 2024-07-17 | 2024-07-15 | 6.247 | 264,909,990 | -227,601 | 10.85% | 1,654,807,293 |
| 2024-07-16 | 2024-07-12 | 6.350 | 265,137,591 | -423,241 | 10.86% | 1,683,604,730 |
| 2024-07-15 | 2024-07-11 | 6.288 | 265,560,832 | -511,376 | 10.88% | 1,669,840,648 |
| 2024-07-12 | 2024-07-10 | 6.195 | 266,072,208 | -484,258 | 10.90% | 1,648,331,201 |
| 2024-07-11 | 2024-07-09 | 6.226 | 266,556,466 | -968,514 | 10.92% | 1,659,587,860 |
| 2024-07-08 | 2024-07-04 | 6.406 | 267,524,980 | -377,721 | 10.96% | 1,713,778,171 |
| 2024-07-05 | 2024-07-03 | 6.364 | 267,902,701 | +6,338,702 | 10.97% | 1,704,832,321 |
| 2024-07-04 | 2024-07-02 | 6.417 | 261,563,999 | -1,194,603 | 11.00% | 1,678,365,992 |
| 2024-07-03 | 2024-06-28 | 6.703 | 262,758,602 | -895,716 | 11.05% | 1,761,275,722 |
| 2024-07-02 | 2024-06-27 | 6.703 | 263,654,318 | -1,472,745 | 11.09% | 1,767,279,723 |
| 2024-06-28 | 2024-06-26 | 6.703 | 265,127,063 | -705,258 | 11.15% | 1,777,151,559 |
| 2024-06-27 | 2024-06-25 | 6.926 | 265,832,321 | -631,716 | 11.18% | 1,841,086,919 |
| 2024-06-26 | 2024-06-24 | 6.841 | 266,464,037 | -2,168,575 | 11.21% | 1,822,852,993 |
| 2024-06-25 | 2024-06-21 | 7.159 | 268,632,612 | -1,683,946 | 11.30% | 1,923,161,851 |
| 2024-06-24 | 2024-06-20 | 6.936 | 270,316,558 | -1,975,289 | 11.37% | 1,875,010,590 |
| 2024-06-21 | 2024-06-19 | 6.629 | 272,291,847 | -651,516 | 11.46% | 1,804,961,667 |
| 2024-06-20 | 2024-06-18 | 6.692 | 272,943,363 | -458,229 | 11.48% | 1,826,649,513 |
| 2024-06-19 | 2024-06-17 | 6.618 | 273,401,592 | -942,859 | 11.50% | 1,809,418,210 |
| 2024-06-18 | 2024-06-14 | 6.883 | 274,344,451 | -3,045,434 | 11.54% | 1,888,400,927 |
| 2024-06-17 | 2024-06-13 | 6.385 | 277,389,885 | -490,287 | 11.67% | 1,771,089,220 |
| 2024-06-14 | 2024-06-12 | 6.385 | 277,880,172 | -1,062,601 | 11.69% | 1,774,219,622 |
| 2024-06-13 | 2024-06-11 | 6.120 | 278,942,773 | -1,007,917 | 11.74% | 1,707,042,190 |
| 2024-06-12 | 2024-06-07 | 6.353 | 279,950,690 | -971,144 | 11.78% | 1,778,532,036 |
| 2024-06-11 | 2024-06-06 | 6.395 | 280,921,834 | -801,430 | 11.82% | 1,796,619,607 |
| 2024-06-07 | 2024-06-05 | 6.098 | 281,723,264 | -234,772 | 11.85% | 1,718,081,985 |
| 2024-06-06 | 2024-06-04 | 6.205 | 281,958,036 | -444,086 | 11.86% | 1,749,418,322 |
| 2024-06-05 | 2024-06-03 | 5.992 | 282,402,122 | -349,801 | 11.88% | 1,692,270,296 |
| 2024-06-04 | 2024-05-31 | 6.003 | 282,751,923 | -340,372 | 11.90% | 1,697,365,327 |
| 2024-06-03 | 2024-05-30 | 6.088 | 283,092,295 | -518,572 | 11.91% | 1,723,428,496 |
| 2024-05-31 | 2024-05-29 | 6.162 | 283,610,867 | -697,716 | 11.93% | 1,747,641,414 |
| 2024-05-30 | 2024-05-28 | 6.268 | 284,308,583 | -917,402 | 11.96% | 1,782,094,704 |
| 2024-05-29 | 2024-05-27 | 6.162 | 285,225,985 | -631,715 | 12.00% | 1,757,593,949 |
| 2024-05-22 | 2024-05-20 | 6.205 | 285,857,700 | -912,687 | 12.07% | 1,773,613,922 |
| 2024-05-20 | 2024-05-16 | 6.342 | 286,770,387 | -942,859 | 12.11% | 1,818,816,202 |
| 2024-05-17 | 2024-05-14 | 6.618 | 287,713,246 | -716,573 | 12.15% | 1,904,135,168 |
| 2024-05-16 | 2024-05-13 | 6.618 | 288,429,819 | -1,414,288 | 12.18% | 1,908,877,570 |
| 2024-05-14 | 2024-05-10 | 6.067 | 289,844,107 | -1,132,374 | 12.24% | 1,758,384,438 |
| 2024-05-13 | 2024-05-09 | 6.045 | 290,976,481 | -1,037,144 | 12.28% | 1,759,081,944 |
| 2024-05-10 | 2024-05-08 | 5.759 | 292,013,625 | -603,430 | 12.33% | 1,681,730,006 |
| 2024-05-09 | 2024-05-07 | 5.695 | 292,617,055 | -690,173 | 12.35% | 1,666,584,156 |
| 2024-05-08 | 2024-05-06 | 5.770 | 293,307,228 | -754,287 | 12.38% | 1,692,290,798 |
| 2024-05-07 | 2024-05-03 | 5.600 | 294,061,515 | -188,572 | 12.41% | 1,646,741,539 |
| 2024-05-06 | 2024-05-02 | 5.642 | 294,250,087 | -570,429 | 12.42% | 1,660,280,855 |
| 2024-05-03 | 2024-04-30 | 5.483 | 294,820,516 | -490,287 | 12.45% | 1,616,596,272 |
| 2024-05-02 | 2024-04-29 | 5.377 | 295,310,803 | -377,143 | 12.47% | 1,587,963,887 |
| 2024-04-30 | 2024-04-26 | 5.356 | 295,687,946 | -518,573 | 12.48% | 1,583,719,727 |
| 2024-04-29 | 2024-04-25 | 5.335 | 296,206,519 | -518,572 | 12.51% | 1,580,214,073 |
| 2024-04-26 | 2024-04-24 | 5.345 | 296,725,091 | -724,116 | 12.53% | 1,586,127,650 |
| 2024-04-25 | 2024-04-23 | 5.261 | 297,449,207 | -1,389,773 | 12.56% | 1,564,760,303 |
| 2024-04-24 | 2024-04-22 | 5.409 | 298,838,980 | -1,589,660 | 12.62% | 1,616,444,319 |
| 2024-04-23 | 2024-04-19 | 5.441 | 300,428,640 | -801,430 | 12.69% | 1,634,601,995 |
| 2024-04-22 | 2024-04-18 | 5.420 | 301,230,070 | -1,037,145 | 12.72% | 1,632,572,778 |
| 2024-04-19 | 2024-04-17 | 5.261 | 302,267,215 | -1,115,402 | 12.76% | 1,590,105,900 |
| 2024-04-18 | 2024-04-16 | 4.974 | 303,382,617 | -1,131,431 | 12.81% | 1,509,095,986 |
| 2024-04-17 | 2024-04-15 | 4.805 | 304,514,048 | -1,225,716 | 12.88% | 1,463,048,969 |
| 2024-04-16 | 2024-04-12 | 4.688 | 305,739,764 | -754,287 | 12.93% | 1,433,268,391 |
| 2024-04-15 | 2024-04-11 | 4.561 | 306,494,051 | -565,716 | 12.96% | 1,397,796,127 |
| 2024-04-12 | 2024-04-10 | 4.550 | 307,059,767 | -822,172 | 12.99% | 1,397,119,441 |
| 2024-04-11 | 2024-04-09 | 4.539 | 307,881,939 | -1,791,432 | 13.02% | 1,397,594,909 |
| 2024-04-10 | 2024-04-08 | 4.306 | 309,673,371 | -1,074,859 | 13.10% | 1,333,469,919 |
| 2024-04-09 | 2024-04-05 | 4.136 | 310,748,230 | -348,858 | 13.14% | 1,285,365,380 |
| 2024-04-08 | 2024-04-03 | 4.105 | 311,097,088 | -2,402,404 | 13.16% | 1,276,909,855 |
| 2024-04-05 | 2024-04-02 | 3.786 | 313,499,492 | -4,103,322 | 13.26% | 1,187,020,954 |
| 2024-04-03 | 2024-03-28 | 3.002 | 317,602,814 | -320,572 | 13.43% | 953,287,954 |
| 2024-04-02 | 2024-03-27 | 3.097 | 317,923,386 | -66,000 | 13.45% | 984,597,332 |
| 2024-03-28 | 2024-03-26 | 3.065 | 317,989,386 | -75,429 | 13.45% | 974,683,905 |
| 2024-03-27 | 2024-03-25 | 3.108 | 318,064,815 | -34,886 | 13.45% | 988,408,741 |
| 2024-03-26 | 2024-03-22 | 3.182 | 318,099,701 | -94,285 | 13.45% | 1,012,133,602 |
| 2024-03-25 | 2024-03-21 | 3.224 | 318,193,986 | -141,429 | 13.46% | 1,025,932,714 |
| 2024-03-22 | 2024-03-20 | 3.108 | 318,335,415 | -94,286 | 13.46% | 989,249,649 |
| 2024-03-21 | 2024-03-19 | 3.108 | 318,429,701 | -181,972 | 13.47% | 989,542,650 |
| 2024-03-20 | 2024-03-18 | 3.224 | 318,611,673 | -64,114 | 13.48% | 1,027,279,436 |
| 2024-03-19 | 2024-03-15 | 3.245 | 318,675,787 | -76,372 | 13.48% | 1,034,245,932 |
| 2024-03-18 | 2024-03-14 | 3.203 | 318,752,159 | -110,314 | 13.48% | 1,020,970,999 |
| 2024-03-15 | 2024-03-13 | 3.288 | 318,862,473 | -320,572 | 13.49% | 1,048,379,286 |
| 2024-03-14 | 2024-03-12 | 3.192 | 319,183,045 | -226,286 | 13.50% | 1,018,965,868 |
| 2024-03-13 | 2024-03-11 | 3.150 | 319,409,331 | -169,715 | 13.51% | 1,006,137,593 |
| 2024-03-12 | 2024-03-08 | 3.097 | 319,579,046 | -200,829 | 13.52% | 989,724,851 |
| 2024-03-11 | 2024-03-07 | 3.012 | 319,779,875 | -104,657 | 13.53% | 963,214,022 |
| 2024-03-08 | 2024-03-06 | 3.044 | 319,884,532 | -136,715 | 13.53% | 973,707,387 |
| 2024-03-07 | 2024-03-05 | 3.002 | 320,021,247 | -146,143 | 13.54% | 960,546,904 |
| 2024-03-06 | 2024-03-04 | 3.139 | 320,167,390 | -169,715 | 13.54% | 1,005,129,766 |
| 2024-03-05 | 2024-03-01 | 3.118 | 320,337,105 | -66,943 | 13.55% | 998,867,550 |
| 2024-03-04 | 2024-02-29 | 3.044 | 320,404,048 | -164,057 | 13.55% | 975,288,760 |
| 2024-03-01 | 2024-02-28 | 2.991 | 320,568,105 | -76,372 | 13.56% | 958,788,345 |
| 2024-02-29 | 2024-02-27 | 3.086 | 320,644,477 | -118,800 | 13.56% | 989,623,684 |
| 2024-02-28 | 2024-02-26 | 3.055 | 320,763,277 | -287,572 | 13.57% | 979,784,258 |
| 2024-02-27 | 2024-02-23 | 2.906 | 321,050,849 | -100,886 | 13.58% | 932,991,556 |
| 2024-02-26 | 2024-02-22 | 2.895 | 321,151,735 | -33,000 | 13.58% | 929,878,588 |
| 2024-02-23 | 2024-02-21 | 2.864 | 321,184,735 | -76,371 | 13.58% | 919,754,642 |
| 2024-02-22 | 2024-02-20 | 2.811 | 321,261,106 | -47,143 | 13.59% | 902,936,797 |
| 2024-02-21 | 2024-02-19 | 2.864 | 321,308,249 | -132,943 | 13.59% | 920,108,340 |
| 2024-02-20 | 2024-02-16 | 2.758 | 321,441,192 | -12,257 | 13.60% | 886,396,853 |
| 2024-02-19 | 2024-02-15 | 2.683 | 321,453,449 | -11,315 | 13.60% | 862,565,212 |
| 2024-02-16 | 2024-02-14 | 2.726 | 321,464,764 | -25,457 | 13.60% | 876,233,449 |
| 2024-02-15 | 2024-02-09 | 2.747 | 321,490,221 | -62,229 | 13.60% | 883,122,316 |
| 2024-02-14 | 2024-02-07 | 2.811 | 321,552,450 | -86,743 | 13.60% | 903,755,649 |
| 2024-02-08 | 2024-02-06 | 2.832 | 321,639,193 | -111,257 | 13.60% | 910,822,086 |
| 2024-02-07 | 2024-02-05 | 2.694 | 321,750,450 | -113,143 | 13.61% | 866,774,662 |
| 2024-02-06 | 2024-02-02 | 2.747 | 321,863,593 | -117,857 | 13.61% | 884,147,955 |
| 2024-02-05 | 2024-02-01 | 2.758 | 321,981,450 | -226,287 | 13.62% | 887,886,653 |
| 2024-02-02 | 2024-01-31 | 2.598 | 322,207,737 | -330,000 | 13.63% | 837,250,425 |
| 2024-02-01 | 2024-01-30 | 2.514 | 322,537,737 | -100,886 | 13.64% | 810,741,135 |
| 2024-01-31 | 2024-01-29 | 2.535 | 322,638,623 | -66,000 | 13.65% | 817,838,562 |
| 2024-01-30 | 2024-01-26 | 2.652 | 322,704,623 | -386,572 | 13.65% | 855,654,667 |
| 2024-01-18 | 2024-01-16 | 2.524 | 323,091,195 | -6,600 | 13.67% | 815,559,043 |
| 2024-01-17 | 2024-01-15 | 2.598 | 323,097,795 | -34,886 | 13.67% | 839,563,224 |
| 2024-01-16 | 2024-01-12 | 2.567 | 323,132,681 | -59,400 | 13.67% | 829,372,398 |
| 2024-01-15 | 2024-01-11 | 2.577 | 323,192,081 | -22,629 | 13.67% | 832,952,646 |
| 2024-01-12 | 2024-01-10 | 2.556 | 323,214,710 | -39,600 | 13.67% | 826,154,910 |
| 2024-01-11 | 2024-01-09 | 2.535 | 323,254,310 | -47,143 | 13.67% | 819,399,233 |
| 2023-12-07 | 2023-12-05 | 2.652 | 323,301,453 | -5,657,153 | 13.67% | 857,237,168 |
| 2023-07-18 | 2023-07-13 | 4.350 | 328,958,606 | +10,523,361 | 13.91% | 1,430,886,577 |
| 2022-08-25 | 2022-08-23 | 4.459 | 318,435,245 | -54,762 | 13.96% | 1,420,002,110 |
| 2022-08-24 | 2022-08-22 | 4.558 | 318,490,007 | +54,762 | 13.96% | 1,451,652,249 |
| 2022-07-06 | 2022-07-04 | 4.324 | 318,435,245 | +14,257,021 | 13.98% | 1,376,984,146 |
| 2022-05-04 | 2022-04-29 | 4.129 | 304,178,224 | -26,155 | 13.98% | 1,256,021,519 |
| 2022-04-26 | 2022-04-22 | 3.946 | 304,204,379 | +26,155 | 14.07% | 1,200,301,541 |
| 2021-09-15 | 2021-09-13 | 5.127 | 304,178,224 | -8,719 | 14.07% | 1,559,560,053 |
| 2021-09-14 | 2021-09-10 | 5.150 | 304,186,943 | +8,719 | 14.07% | 1,566,582,854 |
| 2021-07-16 | 2021-07-14 | 5.139 | 304,178,224 | -1,744 | 14.12% | 1,563,049,002 |
| 2021-05-27 | 2021-05-25 | 6.225 | 304,179,968 | +6,587,702 | 14.13% | 1,893,653,696 |
| 2021-03-30 | 2021-03-26 | 7.128 | 297,592,266 | -30,707 | 14.13% | 2,121,292,949 |
| 2021-02-24 | 2021-02-22 | 8.125 | 297,622,973 | -853 | 14.17% | 2,418,104,771 |
| 2021-01-15 | 2021-01-13 | 7.339 | 297,623,826 | +853 | 14.23% | 2,184,326,011 |
| 2021-01-04 | 2020-12-29 | 6.565 | 297,622,973 | -3,411 | 14.23% | 1,954,024,058 |
| 2020-12-29 | 2020-12-24 | 6.413 | 297,626,384 | -5,118 | 14.23% | 1,908,684,660 |
| 2020-12-28 | 2020-12-22 | 6.108 | 297,631,502 | +8,529 | 14.23% | 1,817,992,336 |
| 2020-12-11 | 2020-12-09 | 7.269 | 297,622,973 | -4,264 | 14.23% | 2,163,383,778 |
| 2020-12-03 | 2020-12-01 | 7.316 | 297,627,237 | -1,706 | 14.23% | 2,177,372,287 |
| 2020-12-02 | 2020-11-30 | 7.152 | 297,628,943 | +1,706 | 14.23% | 2,128,533,187 |
| 2020-11-23 | 2020-11-19 | 7.304 | 297,627,237 | +4,264 | 14.24% | 2,173,882,909 |
| 2020-11-20 | 2020-11-18 | 7.281 | 297,622,973 | -34,118 | 14.24% | 2,166,873,107 |
| 2020-11-18 | 2020-11-16 | 8.066 | 297,657,091 | -2,559 | 14.24% | 2,400,933,327 |
| 2020-11-11 | 2020-11-09 | 7.574 | 297,659,650 | -110,883 | 14.25% | 2,254,384,104 |
| 2020-11-10 | 2020-11-06 | 7.726 | 297,770,533 | -17,059 | 14.26% | 2,300,607,661 |
| 2020-10-23 | 2020-10-21 | 6.823 | 297,787,592 | +42,647 | 14.26% | 2,031,912,544 |
| 2020-10-22 | 2020-10-20 | 7.070 | 297,744,945 | -34,118 | 14.26% | 2,104,927,480 |
| 2020-10-21 | 2020-10-19 | 6.483 | 297,779,063 | +17,059 | 14.26% | 1,930,610,746 |
| 2020-10-19 | 2020-10-15 | 6.800 | 297,762,004 | +17,059 | 14.26% | 2,024,756,030 |
| 2020-10-14 | 2020-10-09 | 7.597 | 297,744,945 | +87,854 | 14.26% | 2,262,011,620 |
| 2020-10-12 | 2020-10-08 | 9.180 | 297,657,091 | +34,118 | 14.25% | 2,732,457,551 |
| 2020-10-06 | 2020-09-30 | 7.105 | 297,622,973 | +4,934,945 | 14.31% | 2,114,704,216 |
| 2020-09-01 | 2020-08-28 | 6.354 | 292,688,028 | -25,164 | 14.37% | 1,859,812,184 |
| 2020-08-28 | 2020-08-26 | 6.926 | 292,713,192 | -25,164 | 14.62% | 2,027,474,258 |
| 2020-08-12 | 2020-08-10 | 7.391 | 292,738,356 | -22,927 | 14.62% | 2,163,755,774 |
| 2020-08-10 | 2020-08-06 | 6.712 | 292,761,283 | -113,240 | 14.62% | 1,964,983,724 |
| 2020-08-07 | 2020-08-05 | 6.378 | 292,874,523 | +25,165 | 14.63% | 1,867,980,323 |
| 2020-07-24 | 2020-07-22 | 5.603 | 292,849,358 | +10,904 | 14.72% | 1,640,888,439 |
| 2020-07-23 | 2020-07-21 | 5.818 | 292,838,454 | -10,904 | 14.72% | 1,703,667,538 |
| 2020-06-19 | 2020-06-17 | 4.065 | 292,849,358 | +113,239 | 14.72% | 1,190,516,931 |
| 2020-06-05 | 2020-06-03 | 4.241 | 292,736,119 | +8,815,349 | 14.72% | 1,241,399,235 |
| 2020-02-25 | 2020-02-21 | 5.310 | 283,920,770 | -8,135 | 14.76% | 1,507,637,664 |
| 2020-02-24 | 2020-02-20 | 5.470 | 283,928,905 | +8,135 | 14.76% | 1,553,050,887 |
| 2020-02-21 | 2020-02-19 | 5.396 | 283,920,770 | -12,203 | 14.76% | 1,532,066,978 |
| 2020-02-20 | 2020-02-18 | 5.408 | 283,932,973 | +12,203 | 14.76% | 1,535,622,879 |
| 2020-01-29 | 2020-01-22 | 4.769 | 283,920,770 | -3,742 | 14.77% | 1,354,081,976 |
| 2019-11-28 | 2019-11-26 | 4.759 | 283,924,512 | +8,193,500 | 14.77% | 1,351,206,064 |
| 2019-07-23 | 2019-07-19 | 4.746 | 275,731,012 | -10,271 | 14.78% | 1,308,723,001 |
| 2019-07-16 | 2019-07-12 | 4.708 | 275,741,283 | +10,271 | 14.78% | 1,298,301,577 |
| 2019-07-12 | 2019-07-10 | 4.746 | 275,731,012 | -10,271 | 14.78% | 1,308,723,001 |
| 2019-07-11 | 2019-07-09 | 4.696 | 275,741,283 | +10,271 | 14.78% | 1,294,811,519 |
| 2019-05-30 | 2019-05-28 | 4.474 | 275,731,012 | +7,368,538 | 14.78% | 1,233,498,819 |
| 2019-04-24 | 2019-04-18 | 5.696 | 268,362,474 | -19,993 | 14.81% | 1,528,588,466 |
| 2019-04-23 | 2019-04-17 | 5.644 | 268,382,467 | +19,993 | 14.81% | 1,514,741,594 |
| 2019-04-08 | 2019-04-03 | 5.839 | 268,362,474 | -23,069 | 14.81% | 1,566,977,674 |
| 2019-04-04 | 2019-04-02 | 5.774 | 268,385,543 | +23,069 | 14.81% | 1,549,661,235 |
| 2019-04-03 | 2019-04-01 | 5.800 | 268,362,474 | -23,069 | 14.81% | 1,556,507,890 |
| 2019-03-29 | 2019-03-27 | 5.774 | 268,385,543 | +23,069 | 14.93% | 1,549,661,235 |
| 2019-01-23 | 2019-01-21 | 4.552 | 268,362,474 | -9,227 | 14.94% | 1,221,474,802 |
| 2019-01-09 | 2019-01-07 | 3.745 | 268,371,701 | +9,227 | 14.94% | 1,005,133,823 |
| 2018-11-29 | 2018-11-27 | 4.161 | 268,362,474 | +268,252,666 | 14.94% | 1,116,776,961 |
| 2018-10-05 | 2018-10-03 | 4.926 | 109,808 | +2,839 | 0.01% | 540,919 |
| 2018-06-06 | 2018-06-04 | 5.286 | 106,969 | -51,686 | 0.01% | 565,491 |
| 2018-06-01 | 2018-05-30 | 4.953 | 158,655 | +5,244 | 0.01% | 785,778 |
| 2018-05-28 | 2018-05-24 | 5.789 | 153,411 | -8,989 | 0.01% | 888,079 |
| 2018-05-25 | 2018-05-23 | 5.553 | 162,400 | +5,855 | 0.01% | 901,881 |
| 2018-05-24 | 2018-05-21 | 5.553 | 156,545 | -8,665 | 0.01% | 869,366 |
| 2018-05-18 | 2018-05-16 | 5.401 | 165,210 | -7,221 | 0.01% | 892,318 |
| 2018-05-08 | 2018-05-04 | 5.249 | 172,431 | -3,610 | 0.01% | 905,052 |
| 2018-05-03 | 2018-04-30 | 4.986 | 176,041 | +25,994 | 0.01% | 877,678 |
| 2018-04-26 | 2018-04-24 | 4.916 | 150,047 | +2,889 | 0.01% | 737,691 |
| 2018-04-16 | 2018-04-12 | 4.903 | 147,158 | +3,610 | 0.01% | 721,450 |
| 2018-04-13 | 2018-04-11 | 4.972 | 143,548 | +7,221 | 0.01% | 713,691 |
| 2018-02-07 | 2018-02-05 | 4.999 | 136,327 | +10,109 | 0.01% | 681,566 |
| 2018-02-05 | 2018-02-01 | 5.083 | 126,218 | +12,997 | 0.01% | 641,514 |
| 2018-02-02 | 2018-01-31 | 5.152 | 113,221 | +2,888 | 0.01% | 583,296 |
| 2018-01-30 | 2018-01-26 | 5.096 | 110,333 | +18,774 | 0.01% | 562,305 |
| 2018-01-26 | 2018-01-24 | 5.664 | 91,559 | +6,499 | 0.01% | 518,613 |
| 2017-12-18 | 2017-12-14 | 5.755 | 85,060 | +2,154 | 0.01% | 489,485 |
| 2017-11-30 | 2017-11-28 | 6.223 | 82,906 | +3,519 | 0.01% | 515,963 |
| 2017-10-16 | 2017-10-12 | 5.229 | 79,387 | +7,038 | 0.01% | 415,103 |
| 2017-09-01 | 2017-08-30 | 5.341 | 72,349 | +750 | 0.01% | 386,423 |
| 2017-08-31 | 2017-08-29 | 5.284 | 71,599 | +3,483 | 0.01% | 378,305 |
| 2017-07-18 | 2017-07-14 | 5.743 | 68,116 | +6,964 | 0.01% | 391,198 |
| 2017-06-14 | 2017-06-12 | 5.370 | 61,152 | -2,089 | 0.01% | 328,374 |
| 2017-06-09 | 2017-06-07 | 5.585 | 63,241 | +2,089 | 0.01% | 353,212 |
| 2017-03-30 | 2017-03-28 | 6.246 | 61,152 | -6,964 | 0.01% | 381,933 |
| 2017-03-13 | 2017-03-09 | 5.241 | 68,116 | +8,357 | 0.01% | 356,968 |
| 2016-09-23 | 2016-09-21 | 5.585 | 59,759 | +6,965 | 0.00% | 333,764 |
| 2016-06-17 | 2016-06-15 | 6.461 | 52,794 | -1,393 | 0.00% | 341,102 |
| 2016-05-23 | 2016-05-19 | 6.806 | 54,187 | +1,393 | 0.00% | 368,774 |
| 2016-05-18 | 2016-05-16 | 7.208 | 52,794 | -5,572 | 0.00% | 380,518 |
| 2016-05-16 | 2016-05-12 | 7.380 | 58,366 | -5,571 | 0.00% | 430,735 |
| 2016-05-13 | 2016-05-11 | 7.251 | 63,937 | +2,785 | 0.01% | 463,586 |
| 2016-05-12 | 2016-05-10 | 7.136 | 61,152 | -2,785 | 0.01% | 436,369 |
| 2016-03-03 | 2016-03-01 | 6.289 | 63,937 | -2,786 | 0.01% | 402,081 |
| 2016-02-19 | 2016-02-17 | 5.743 | 66,723 | +5,571 | 0.01% | 383,197 |
| 2015-12-18 | 2015-12-16 | 6.648 | 61,152 | +5,572 | 0.01% | 406,517 |
| 2015-12-14 | 2015-12-10 | 7.107 | 55,580 | -1,393 | 0.01% | 395,012 |
| 2015-12-01 | 2015-11-27 | 6.174 | 56,973 | -4,179 | 0.01% | 351,742 |
| 2015-11-20 | 2015-11-18 | 5.571 | 61,152 | +4,179 | 0.01% | 340,667 |
| 2015-11-09 | 2015-11-05 | 5.628 | 56,973 | -101,687 | 0.01% | 320,658 |
| 2015-11-02 | 2015-10-29 | 4.882 | 158,660 | +11,144 | 0.02% | 774,521 |
| 2015-10-30 | 2015-10-28 | 4.882 | 147,516 | +13,930 | 0.02% | 720,120 |
| 2015-10-19 | 2015-10-15 | 5.140 | 133,586 | +20,894 | 0.01% | 686,643 |
| 2015-09-24 | 2015-09-22 | 5.183 | 112,692 | +8,358 | 0.01% | 584,100 |
| 2015-09-21 | 2015-09-17 | 5.413 | 104,334 | +6,965 | 0.01% | 564,747 |
| 2015-09-14 | 2015-09-10 | 5.241 | 97,369 | +6,965 | 0.01% | 510,271 |
| 2015-08-24 | 2015-08-20 | 5.743 | 90,404 | +4,179 | 0.01% | 519,200 |
| 2015-08-03 | 2015-07-30 | 5.714 | 86,225 | +4,179 | 0.01% | 492,724 |
| 2015-07-29 | 2015-07-27 | 5.958 | 82,046 | +6,965 | 0.01% | 488,869 |
| 2015-07-24 | 2015-07-22 | 6.332 | 75,081 | +18,108 | 0.01% | 475,396 |
| 2015-07-14 | 2015-07-10 | 6.246 | 56,973 | +1,393 | 0.01% | 355,832 |
| 2015-07-07 | 2015-07-03 | 6.791 | 55,580 | -1,393 | 0.01% | 377,456 |
| 2015-06-09 | 2015-06-05 | 8.873 | 56,973 | +2,786 | 0.01% | 505,527 |
| 2015-06-02 | 2015-05-29 | 9.907 | 54,187 | -2,786 | 0.01% | 536,823 |
| 2015-05-28 | 2015-05-26 | 10.323 | 56,973 | -8,357 | 0.01% | 588,146 |
| 2015-05-26 | 2015-05-21 | 9.720 | 65,330 | -11,144 | 0.01% | 635,021 |
| 2015-05-22 | 2015-05-20 | 10.194 | 76,474 | -4,179 | 0.01% | 779,577 |
| 2015-05-19 | 2015-05-15 | 9.778 | 80,653 | +6,965 | 0.01% | 788,596 |
| 2015-05-18 | 2015-05-14 | 9.648 | 73,688 | +8,358 | 0.01% | 710,973 |
| 2015-05-12 | 2015-05-08 | 8.141 | 65,330 | +2,785 | 0.01% | 531,842 |
| 2015-05-06 | 2015-05-04 | 8.902 | 62,545 | +8,358 | 0.01% | 556,764 |
| 2015-04-30 | 2015-04-28 | 9.626 | 54,187 | +440 | 0.01% | 521,604 |
| 2015-04-10 | 2015-04-08 | 10.466 | 53,747 | -11,054 | 0.01% | 562,492 |
| 2015-04-09 | 2015-04-02 | 9.525 | 64,801 | -6,908 | 0.01% | 617,208 |
| 2015-03-19 | 2015-03-17 | 7.382 | 71,709 | -4,145 | 0.01% | 529,380 |
| 2015-03-18 | 2015-03-16 | 7.382 | 75,854 | -6,908 | 0.01% | 559,980 |
| 2015-02-16 | 2015-02-12 | 6.340 | 82,762 | -8,290 | 0.01% | 524,722 |
| 2015-02-13 | 2015-02-11 | 5.906 | 91,052 | -9,672 | 0.01% | 537,741 |
| 2015-01-02 | 2014-12-29 | 5.081 | 100,724 | -5,527 | 0.01% | 511,757 |
| 2014-12-23 | 2014-12-19 | 5.168 | 106,251 | +5,527 | 0.01% | 549,067 |
| 2014-12-19 | 2014-12-17 | 4.951 | 100,724 | -2,764 | 0.01% | 498,635 |
| 2014-12-12 | 2014-12-10 | 4.748 | 103,488 | +20,726 | 0.01% | 491,346 |
| 2014-10-16 | 2014-10-14 | 3.923 | 82,762 | +8,290 | 0.01% | 324,656 |
| 2014-10-14 | 2014-10-10 | 3.995 | 74,472 | +11,053 | 0.01% | 297,527 |
| 2014-09-23 | 2014-09-19 | 4.314 | 63,419 | -4,145 | 0.01% | 273,564 |
| 2014-03-14 | 2014-03-12 | 4.415 | 67,564 | +3,178 | 0.01% | 298,290 |
| 2013-12-11 | 2013-12-09 | 5.616 | 64,386 | -6,908 | 0.01% | 361,615 |
| 2013-12-10 | 2013-12-06 | 5.689 | 71,294 | +6,908 | 0.01% | 405,573 |
| 2013-12-02 | 2013-11-28 | 5.269 | 64,386 | -6,908 | 0.01% | 339,248 |
| 2013-11-28 | 2013-11-26 | 5.066 | 71,294 | +6,908 | 0.01% | 361,198 |
| 2013-11-05 | 2013-11-01 | 4.907 | 64,386 | -17,962 | 0.01% | 315,948 |
| 2013-11-01 | 2013-10-30 | 4.632 | 82,348 | +17,962 | 0.01% | 381,441 |
| 2013-10-25 | 2013-10-23 | 4.922 | 64,386 | -6,908 | 0.01% | 316,880 |
| 2013-10-23 | 2013-10-21 | 4.878 | 71,294 | +6,908 | 0.01% | 347,782 |
| 2013-10-11 | 2013-10-09 | 5.544 | 64,386 | +1,382 | 0.01% | 356,955 |
| 2013-08-27 | 2013-08-23 | 5.399 | 63,004 | +4,145 | 0.01% | 340,174 |
| 2013-08-05 | 2013-08-01 | 7.325 | 58,859 | +8,030 | 0.01% | 431,140 |
| 2013-06-05 | 2013-06-03 | 10.761 | 50,829 | -11,932 | 0.01% | 546,979 |
| 2013-05-10 | 2013-05-08 | 10.275 | 62,761 | -7,159 | 0.01% | 644,873 |
| 2013-05-06 | 2013-05-02 | 11.884 | 69,920 | +19,091 | 0.01% | 830,944 |
| 2013-04-24 | 2013-04-22 | 11.872 | 50,829 | +1,095 | 0.01% | 603,430 |
| 2013-01-10 | 2013-01-08 | 8.223 | 49,734 | -2,335 | 0.01% | 408,956 |
| 2012-12-03 | 2012-11-29 | 7.264 | 52,069 | +1,167 | 0.01% | 378,205 |
| 2012-11-30 | 2012-11-28 | 7.606 | 50,902 | +3,502 | 0.01% | 387,168 |
| 2012-08-28 | 2012-08-24 | 6.741 | 47,400 | +1,264 | 0.01% | 319,520 |
| 2012-06-22 | 2012-06-20 | 7.867 | 46,136 | +2,273 | 0.01% | 362,968 |
| 2012-05-23 | 2012-05-21 | 7.744 | 43,863 | -11,363 | 0.01% | 339,681 |
| 2012-05-22 | 2012-05-18 | 7.357 | 55,226 | -5,682 | 0.01% | 406,294 |
| 2012-05-21 | 2012-05-17 | 7.392 | 60,908 | +17,045 | 0.01% | 450,240 |
| 2012-05-14 | 2012-05-10 | 7.815 | 43,863 | -27,272 | 0.01% | 342,769 |
| 2012-05-10 | 2012-05-08 | 8.601 | 71,135 | +2,432 | 0.01% | 611,862 |
| 2012-05-02 | 2012-04-27 | 8.182 | 68,703 | +26,340 | 0.01% | 562,147 |
| 2012-04-18 | 2012-04-16 | 7.836 | 42,363 | -3,293 | 0.01% | 331,958 |
| 2012-03-01 | 2012-02-28 | 6.524 | 45,656 | -6,585 | 0.01% | 297,858 |
| 2012-02-29 | 2012-02-27 | 6.378 | 52,241 | +6,585 | 0.01% | 333,202 |
| 2011-10-14 | 2011-10-12 | 3.863 | 45,656 | -98,774 | 0.01% | 176,385 |
| 2011-10-12 | 2011-10-10 | 3.408 | 144,430 | +98,774 | 0.02% | 492,183 |
| 2011-06-23 | 2011-06-21 | 5.212 | 45,656 | -6,585 | 0.01% | 237,953 |
| 2011-05-13 | 2011-05-11 | 5.831 | 52,241 | -50,484 | 0.01% | 304,642 |
| 2011-05-11 | 2011-05-06 | 5.777 | 102,725 | -59,265 | 0.02% | 593,422 |
| 2011-05-09 | 2011-05-05 | 5.722 | 161,990 | -329,248 | 0.03% | 926,928 |
| 2011-04-21 | 2011-04-19 | 5.649 | 491,238 | -7,683 | 0.08% | 2,775,119 |
| 2011-04-19 | 2011-04-15 | 5.686 | 498,921 | +438,998 | 0.08% | 2,836,706 |
| 2011-04-04 | 2011-03-31 | 4.118 | 59,923 | +7,682 | 0.01% | 246,791 |
| 2011-03-21 | 2011-03-17 | 4.210 | 52,241 | -2,195 | 0.01% | 219,913 |
| 2011-03-17 | 2011-03-15 | 4.374 | 54,436 | +2,195 | 0.01% | 238,081 |
| 2011-03-08 | 2011-03-04 | 5.011 | 52,241 | -5,487 | 0.01% | 261,802 |
| 2011-02-28 | 2011-02-24 | 5.048 | 57,728 | +5,487 | 0.01% | 291,403 |
| 2011-02-22 | 2011-02-18 | 5.339 | 52,241 | +5,488 | 0.01% | 278,938 |
| 2011-02-14 | 2011-02-10 | 5.522 | 46,753 | -34,023 | 0.01% | 258,155 |
| 2011-02-11 | 2011-02-09 | 5.595 | 80,776 | -245,838 | 0.01% | 451,907 |
| 2011-01-21 | 2011-01-19 | 5.904 | 326,614 | -268,886 | 0.05% | 1,928,447 |
| 2011-01-19 | 2011-01-17 | 5.595 | 595,500 | +274,373 | 0.10% | 3,331,564 |
| 2010-12-30 | 2010-12-28 | 5.522 | 321,127 | -274,373 | 0.05% | 1,773,158 |
| 2010-11-12 | 2010-11-10 | 6.305 | 595,500 | +242,546 | 0.10% | 3,754,792 |
| 2010-11-11 | 2010-11-09 | 6.287 | 352,954 | +31,827 | 0.06% | 2,219,040 |
| 2010-10-14 | 2010-10-12 | 6.196 | 321,127 | -54,874 | 0.05% | 1,989,682 |
| 2010-10-05 | 2010-09-30 | 6.597 | 376,001 | +274,373 | 0.06% | 2,480,422 |
| 2010-09-29 | 2010-09-27 | 5.886 | 101,628 | -274,373 | 0.02% | 598,197 |
| 2010-09-14 | 2010-09-10 | 5.522 | 376,001 | +274,373 | 0.06% | 2,076,154 |
| 2010-09-09 | 2010-09-07 | 5.558 | 101,628 | -2,195 | 0.02% | 564,861 |
| 2010-08-31 | 2010-08-27 | 4.538 | 103,823 | +2,195 | 0.02% | 471,108 |
| 2010-07-28 | 2010-07-26 | 6.123 | 101,628 | +1,098 | 0.02% | 622,273 |
| 2010-07-27 | 2010-07-23 | 6.287 | 100,530 | +46,094 | 0.02% | 632,037 |
| 2010-07-23 | 2010-07-21 | 6.014 | 54,436 | +4,390 | 0.01% | 327,362 |
| 2010-07-22 | 2010-07-20 | 5.995 | 50,046 | +4,390 | 0.01% | 300,050 |
| 2010-07-05 | 2010-06-30 | 7.672 | 45,656 | +2,195 | 0.01% | 350,274 |
| 2010-07-02 | 2010-06-29 | 7.800 | 43,461 | +1,098 | 0.01% | 338,978 |
| 2010-06-10 | 2010-06-08 | 10.114 | 42,363 | +5,487 | 0.01% | 428,457 |
| 2010-05-13 | 2010-05-11 | 10.898 | 36,876 | +3,293 | 0.01% | 401,858 |
| 2010-05-04 | 2010-04-30 | 11.630 | 33,583 | +640 | 0.01% | 390,560 |
| 2010-02-18 | 2010-02-12 | 13.525 | 32,943 | -1,076 | 0.01% | 445,541 |
| 2009-11-20 | 2009-11-18 | 13.023 | 34,019 | -808 | 0.01% | 443,030 |
| 2009-11-10 | 2009-11-06 | 13.859 | 34,827 | -807 | 0.01% | 482,668 |
| 2009-10-30 | 2009-10-28 | 13.023 | 35,634 | -32,297 | 0.01% | 464,062 |
| 2009-10-22 | 2009-10-20 | 11.667 | 67,931 | -6,459 | 0.01% | 792,540 |
| 2009-10-05 | 2009-09-30 | 8.249 | 74,390 | -53,828 | 0.01% | 613,608 |
| 2009-10-02 | 2009-09-29 | 7.747 | 128,218 | -107,655 | 0.02% | 993,296 |
| 2009-09-30 | 2009-09-28 | 7.190 | 235,873 | -43,063 | 0.04% | 1,695,831 |
| 2009-09-24 | 2009-09-22 | 7.134 | 278,936 | -5,382 | 0.05% | 1,989,891 |
| 2009-09-21 | 2009-09-17 | 7.264 | 284,318 | -5,383 | 0.05% | 2,065,259 |
| 2009-09-14 | 2009-09-10 | 7.171 | 289,701 | -53,828 | 0.05% | 2,077,451 |
| 2009-09-02 | 2009-08-31 | 6.632 | 343,529 | +59,211 | 0.06% | 2,278,374 |
| 2009-08-31 | 2009-08-27 | 7.264 | 284,318 | +5,382 | 0.05% | 2,065,259 |
| 2009-08-26 | 2009-08-24 | 7.487 | 278,936 | +43,063 | 0.05% | 2,088,349 |
| 2009-08-20 | 2009-08-18 | 7.654 | 235,873 | -43,063 | 0.04% | 1,805,381 |
| 2009-08-19 | 2009-08-17 | 7.598 | 278,936 | -10,765 | 0.05% | 2,119,441 |
| 2009-08-12 | 2009-08-10 | 7.654 | 289,701 | -39,833 | 0.05% | 2,217,383 |
| 2009-08-05 | 2009-08-03 | 7.617 | 329,534 | -13,995 | 0.06% | 2,510,022 |
| 2009-07-23 | 2009-07-21 | 6.930 | 343,529 | -2,691 | 0.06% | 2,380,486 |
| 2009-07-10 | 2009-07-08 | 6.094 | 346,220 | -53,828 | 0.06% | 2,109,694 |
| 2009-07-06 | 2009-07-02 | 5.573 | 400,048 | -53,828 | 0.07% | 2,229,599 |
| 2009-05-29 | 2009-05-26 | 4.124 | 453,876 | -53,828 | 0.08% | 1,871,904 |
| 2009-05-27 | 2009-05-25 | 3.901 | 507,704 | -53,827 | 0.09% | 1,980,721 |
| 2009-05-12 | 2009-05-08 | 3.158 | 561,531 | -13,350 | 0.10% | 1,773,438 |
| 2009-05-07 | 2009-05-05 | 3.121 | 574,881 | -53,828 | 0.10% | 1,794,241 |
| 2009-02-12 | 2009-02-10 | 2.081 | 628,709 | -5,658,377 | 0.11% | 1,308,161 |
| 2009-01-29 | 2009-01-22 | 0.646 | 6,287,086 | +5,658,377 | 1.14% | 4,061,039 |
| 2009-01-23 | 2009-01-21 | 0.630 | 628,709 | -1,541,174 | 0.11% | 395,952 |
| 2009-01-19 | 2009-01-15 | 0.635 | 2,169,883 | +92,517 | 0.11% | 1,378,240 |
| 2009-01-16 | 2009-01-14 | 0.662 | 2,077,366 | +93,261 | 0.11% | 1,375,386 |
| 2009-01-14 | 2009-01-12 | 0.662 | 1,984,105 | -185,778 | 0.10% | 1,313,640 |
| 2008-12-30 | 2008-12-24 | 0.678 | 2,169,883 | -22,293 | 0.11% | 1,471,680 |
| 2008-12-18 | 2008-12-16 | 0.630 | 2,192,176 | -3,716 | 0.12% | 1,380,600 |
| 2008-12-04 | 2008-12-02 | 0.850 | 2,195,892 | -185,778 | 0.12% | 1,867,560 |
| 2008-04-14 | 2008-04-10 | 1.776 | 2,381,670 | -1,857 | 0.22% | 4,230,601 |
| 2008-03-25 | 2008-03-19 | 1.776 | 2,383,527 | +22,293 | 0.22% | 4,233,899 |
| 2008-03-03 | 2008-02-28 | 2.449 | 2,361,234 | +185,778 | 0.22% | 5,783,050 |
| 2008-02-15 | 2008-02-13 | 2.557 | 2,175,456 | -185,778 | 0.20% | 5,562,249 |
| 2008-01-28 | 2008-01-24 | 2.180 | 2,361,234 | +185,778 | 0.22% | 5,147,550 |
| 2007-12-28 | 2007-12-24 | 2.853 | 2,175,456 | -185,778 | 0.20% | 6,206,299 |
| 2007-11-30 | 2007-11-28 | 2.476 | 2,361,234 | -5,573 | 0.22% | 5,846,600 |
| 2007-11-22 | 2007-11-20 | 2.476 | 2,366,807 | +96,233 | 0.22% | 5,860,399 |
| 2007-11-21 | 2007-11-19 | 2.584 | 2,270,574 | +89,544 | 0.21% | 5,866,559 |
| 2007-11-06 | 2007-11-02 | 2.907 | 2,181,030 | -9,289 | 0.20% | 6,339,601 |
| 2007-11-05 | 2007-11-01 | 2.907 | 2,190,319 | +18,578 | 0.20% | 6,366,601 |
| 2007-10-31 | 2007-10-29 | 2.745 | 2,171,741 | +11,147 | 0.20% | 5,961,901 |
| 2007-10-30 | 2007-10-26 | 2.745 | 2,160,594 | -1,858 | 0.20% | 5,931,300 |
| 2007-10-24 | 2007-10-22 | 2.745 | 2,162,452 | -185,778 | 0.20% | 5,936,400 |
| 2007-10-17 | 2007-10-15 | 2.853 | 2,348,230 | +371,556 | 0.22% | 6,699,201 |
| 2007-10-15 | 2007-10-11 | 3.014 | 1,976,674 | +167,200 | 0.18% | 5,958,399 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,809,474 | +928,888 | 0.17% | 5,259,599 |
| 2007-10-05 | 2007-10-03 | 2.853 | 880,586 | +575,911 | 0.08% | 2,512,200 |
| 2007-09-19 | 2007-09-17 | 2.476 | 304,675 | +3,715 | 0.03% | 754,399 |
| 2007-08-16 | 2007-08-14 | 2.745 | 300,960 | +3,716 | 0.03% | 826,201 |
| 2007-08-14 | 2007-08-10 | 2.503 | 297,244 | +13,004 | 0.03% | 743,999 |
| 2007-07-25 | 2007-07-23 | 3.230 | 284,240 | +3,716 | 0.03% | 918,001 |
| 2007-07-20 | 2007-07-18 | 3.122 | 280,524 | +5,573 | 0.03% | 875,799 |
| 2007-07-16 | 2007-07-12 | 3.660 | 274,951 | +66,880 | 0.03% | 1,006,400 |
| 2007-06-28 | 2007-06-26 | 3.553 | 208,071 | +18,578 | 0.03% | 739,200 |
| 2007-06-26 | 2007-06-22 | 4.091 | 189,493 | 0.03% | 775,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy