History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.361 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.131 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.098 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.955 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.278 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.313 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.347 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.313 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.301 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.141 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.129 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.175 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.198 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.278 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.255 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.347 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.405 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.083 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.049 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.888 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.888 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.083 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.083 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.095 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.060 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.118 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.083 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.037 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.980 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.015 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.129 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.072 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.210 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.129 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.820 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.785 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.946 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.923 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.785 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.762 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.842 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.854 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.831 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.888 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.797 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.842 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.774 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.716 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.831 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.831 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.831 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.636 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.705 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.556 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.269 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.971 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.338 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.751 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.670 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.865 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.026 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.106 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.083 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.221 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.198 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.267 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.393 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.359 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.473 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.427 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.473 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.577 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.680 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.622 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.691 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.645 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.531 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.886 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.794 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.875 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.783 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.806 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.921 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.817 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.772 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.680 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.737 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.588 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.645 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.485 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.542 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.565 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.542 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.508 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.622 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.863 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.012 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.116 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.070 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.863 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.909 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.726 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.794 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.921 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.989 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.726 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.909 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.794 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.898 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.012 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.024 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.150 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.001 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.127 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.817 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.749 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.737 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.714 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.829 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.852 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.405 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.370 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.622 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.508 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.565 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.382 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.370 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.324 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.416 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.416 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.370 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.255 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.187 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.450 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.496 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.427 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.577 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.462 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.657 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.794 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.944 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.909 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.035 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.829 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.840 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.726 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.680 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.554 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.691 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.554 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.622 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.783 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.783 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.749 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.909 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.944 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.989 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.047 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.955 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.162 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.184 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.898 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.184 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.542 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.531 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.267 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.829 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.898 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.783 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.886 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.967 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.162 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.162 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.944 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.944 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.070 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.162 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.116 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.139 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.311 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.242 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.402 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.368 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.219 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.196 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.173 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.391 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.196 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.150 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.242 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.494 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.666 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.701 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.792 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.838 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.919 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.964 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.079 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.225 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.190 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.108 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.085 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.956 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.202 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.354 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.425 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.554 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.683 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.577 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.882 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.081 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.093 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.034 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.976 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.835 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.894 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.034 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.116 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.894 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.882 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.976 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.152 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.304 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.281 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.304 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.046 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.070 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.023 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.128 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.187 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.445 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.855 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.691 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.667 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.621 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.480 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.527 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.679 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.386 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.163 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.917 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.363 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.175 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.316 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.527 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.410 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.796 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.679 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.125 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.605 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.652 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.934 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.687 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.535 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.734 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.793 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.180 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.488 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.796 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.750 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.418 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.418 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.078 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.136 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.796 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.867 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.210 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.281 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.339 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.894 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.554 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.730 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.683 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.800 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.812 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.390 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.413 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.108 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.058 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.999 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.140 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.304 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.269 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.222 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.363 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.750 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.316 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.152 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.163 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.140 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.456 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.585 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.269 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.304 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.281 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.066 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.515 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.105 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.433 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.574 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.726 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.859 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.659 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.331 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.319 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.143 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.249 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.612 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.835 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.765 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.823 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.070 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.483 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.765 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.800 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.140 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.597 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.180 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.609 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.999 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.974 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.736 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.724 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.438 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.438 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.819 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.807 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.891 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.915 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.855 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.915 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.141 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.903 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.748 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.438 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.807 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.807 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.153 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.450 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.533 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.807 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.819 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.318 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.354 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.736 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.926 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.451 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.260 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.236 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.879 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.974 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.034 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.807 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.903 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.974 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.427 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.189 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.391 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.557 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.378 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.794 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.472 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.472 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.567 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.651 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.424 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.317 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.436 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.687 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.603 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.818 | 0 | -4,194 | ||
| 2020-06-05 | 2020-06-03 | 4.241 | 4,194 | +126 | 0.00% | 17,785 |
| 2019-11-28 | 2019-11-26 | 4.759 | 4,068 | +118 | 0.00% | 19,360 |
| 2019-05-30 | 2019-05-28 | 4.474 | 3,950 | +105 | 0.00% | 17,671 |
| 2019-05-08 | 2019-05-06 | 5.137 | 3,845 | -1,538 | 0.00% | 19,751 |
| 2019-04-10 | 2019-04-08 | 6.086 | 5,383 | +1,538 | 0.00% | 32,762 |
| 2018-10-05 | 2018-10-03 | 4.926 | 3,845 | +100 | 0.00% | 18,941 |
| 2018-06-13 | 2018-06-11 | 5.393 | 3,745 | +3,745 | 0.00% | 20,198 |
| 2018-05-16 | 2018-05-14 | 5.401 | 0 | -866 | ||
| 2018-01-12 | 2018-01-10 | 5.415 | 866 | -36,104 | 0.00% | 4,689 |
| 2018-01-11 | 2018-01-09 | 5.083 | 36,970 | +36,104 | 0.00% | 187,903 |
| 2018-01-10 | 2018-01-08 | 5.166 | 866 | -21,663 | 0.00% | 4,473 |
| 2018-01-09 | 2018-01-05 | 5.069 | 22,529 | +21,663 | 0.00% | 114,194 |
| 2018-01-02 | 2017-12-28 | 5.470 | 866 | -723 | 0.00% | 4,737 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,589 | +723 | 0.00% | 8,626 |
| 2017-12-18 | 2017-12-14 | 5.755 | 866 | +21 | 0.00% | 4,983 |
| 2017-09-01 | 2017-08-30 | 5.341 | 845 | +9 | 0.00% | 4,513 |
| 2017-02-13 | 2017-02-09 | 5.298 | 836 | -6,965 | 0.00% | 4,429 |
| 2017-01-23 | 2017-01-19 | 5.269 | 7,801 | +6,965 | 0.00% | 41,106 |
| 2016-08-10 | 2016-08-08 | 6.418 | 836 | -1,393 | 0.00% | 5,365 |
| 2016-08-05 | 2016-08-03 | 6.131 | 2,229 | -4,179 | 0.00% | 13,665 |
| 2016-08-03 | 2016-07-29 | 6.016 | 6,408 | -5,572 | 0.00% | 38,550 |
| 2016-07-25 | 2016-07-21 | 6.088 | 11,980 | +5,572 | 0.00% | 72,931 |
| 2016-06-14 | 2016-06-10 | 6.533 | 6,408 | -1,393 | 0.00% | 41,862 |
| 2016-06-13 | 2016-06-08 | 6.533 | 7,801 | +6,965 | 0.00% | 50,962 |
| 2015-10-14 | 2015-10-12 | 5.255 | 836 | -13,930 | 0.00% | 4,393 |
| 2015-10-13 | 2015-10-09 | 5.154 | 14,766 | +13,930 | 0.00% | 76,110 |
| 2015-04-30 | 2015-04-28 | 9.626 | 836 | +7 | 0.00% | 8,047 |
| 2015-02-16 | 2015-02-12 | 6.340 | 829 | -6,908 | 0.00% | 5,256 |
| 2015-02-13 | 2015-02-11 | 5.906 | 7,737 | -20,726 | 0.00% | 45,694 |
| 2015-02-11 | 2015-02-09 | 5.283 | 28,463 | +20,726 | 0.00% | 150,383 |
| 2015-02-06 | 2015-02-04 | 5.226 | 7,737 | -20,726 | 0.00% | 40,430 |
| 2015-02-04 | 2015-02-02 | 4.965 | 28,463 | +20,726 | 0.00% | 141,318 |
| 2015-01-12 | 2015-01-08 | 5.023 | 7,737 | -41,451 | 0.00% | 38,862 |
| 2015-01-06 | 2015-01-02 | 5.283 | 49,188 | -13,816 | 0.01% | 259,882 |
| 2014-07-21 | 2014-07-17 | 4.096 | 63,004 | -6,909 | 0.01% | 258,094 |
| 2014-05-26 | 2014-05-22 | 3.865 | 69,913 | -20,725 | 0.01% | 270,205 |
| 2014-04-25 | 2014-04-23 | 4.343 | 90,638 | +20,725 | 0.01% | 393,600 |
| 2014-04-07 | 2014-04-03 | 4.458 | 69,913 | -20,725 | 0.01% | 311,697 |
| 2014-04-04 | 2014-04-02 | 4.429 | 90,638 | -20,725 | 0.01% | 401,472 |
| 2014-03-31 | 2014-03-27 | 4.198 | 111,363 | +20,725 | 0.01% | 467,480 |
| 2014-03-26 | 2014-03-24 | 4.386 | 90,638 | -20,725 | 0.01% | 397,536 |
| 2014-03-24 | 2014-03-20 | 4.227 | 111,363 | +20,725 | 0.01% | 470,704 |
| 2014-03-21 | 2014-03-19 | 4.314 | 90,638 | -48,359 | 0.01% | 390,976 |
| 2014-03-20 | 2014-03-18 | 4.154 | 138,997 | +41,451 | 0.02% | 577,446 |
| 2014-03-18 | 2014-03-14 | 4.270 | 97,546 | +6,908 | 0.01% | 416,539 |
| 2014-03-13 | 2014-03-11 | 4.589 | 90,638 | +41,450 | 0.01% | 415,904 |
| 2014-03-11 | 2014-03-07 | 4.791 | 49,188 | -20,725 | 0.01% | 235,674 |
| 2014-03-10 | 2014-03-06 | 4.704 | 69,913 | -20,725 | 0.01% | 328,901 |
| 2014-03-07 | 2014-03-05 | 4.675 | 90,638 | +20,725 | 0.01% | 423,776 |
| 2014-03-04 | 2014-02-28 | 4.762 | 69,913 | +13,817 | 0.01% | 332,949 |
| 2014-03-03 | 2014-02-27 | 4.835 | 56,096 | -20,725 | 0.01% | 271,208 |
| 2014-02-28 | 2014-02-26 | 4.777 | 76,821 | +20,725 | 0.01% | 366,959 |
| 2014-02-11 | 2014-02-07 | 5.457 | 56,096 | +20,725 | 0.01% | 306,124 |
| 2014-01-27 | 2014-01-23 | 4.733 | 35,371 | -13,817 | 0.00% | 167,424 |
| 2014-01-24 | 2014-01-22 | 4.632 | 49,188 | -16,580 | 0.01% | 227,842 |
| 2014-01-22 | 2014-01-20 | 4.574 | 65,768 | +20,725 | 0.01% | 300,833 |
| 2014-01-17 | 2014-01-15 | 4.719 | 45,043 | -48,358 | 0.00% | 212,554 |
| 2014-01-16 | 2014-01-14 | 4.603 | 93,401 | +51,122 | 0.01% | 429,935 |
| 2014-01-13 | 2014-01-09 | 4.965 | 42,279 | +6,908 | 0.00% | 209,915 |
| 2013-12-16 | 2013-12-12 | 5.356 | 35,371 | +20,725 | 0.00% | 189,441 |
| 2013-12-11 | 2013-12-09 | 5.616 | 14,646 | -6,908 | 0.00% | 82,257 |
| 2013-12-02 | 2013-11-28 | 5.269 | 21,554 | +6,908 | 0.00% | 113,567 |
| 2013-11-29 | 2013-11-27 | 5.356 | 14,646 | -41,450 | 0.00% | 78,441 |
| 2013-11-28 | 2013-11-26 | 5.066 | 56,096 | -33,160 | 0.01% | 284,200 |
| 2013-11-26 | 2013-11-22 | 4.820 | 89,256 | -34,542 | 0.01% | 430,235 |
| 2013-11-22 | 2013-11-20 | 4.733 | 123,798 | +69,084 | 0.01% | 585,983 |
| 2013-11-07 | 2013-11-05 | 5.197 | 54,714 | -27,634 | 0.01% | 284,326 |
| 2013-11-05 | 2013-11-01 | 4.907 | 82,348 | -27,633 | 0.01% | 404,089 |
| 2013-11-01 | 2013-10-30 | 4.632 | 109,981 | +6,908 | 0.01% | 509,438 |
| 2013-10-31 | 2013-10-29 | 4.574 | 103,073 | +20,725 | 0.01% | 471,472 |
| 2013-10-18 | 2013-10-16 | 4.936 | 82,348 | +27,634 | 0.01% | 406,473 |
| 2013-10-17 | 2013-10-15 | 5.124 | 54,714 | -13,817 | 0.01% | 280,366 |
| 2013-10-16 | 2013-10-11 | 5.254 | 68,531 | +6,908 | 0.01% | 360,095 |
| 2013-10-15 | 2013-10-10 | 5.472 | 61,623 | +48,359 | 0.01% | 337,177 |
| 2013-10-11 | 2013-10-09 | 5.544 | 13,264 | +6,908 | 0.00% | 73,536 |
| 2013-10-10 | 2013-10-08 | 5.631 | 6,356 | -34,542 | 0.00% | 35,790 |
| 2013-10-09 | 2013-10-07 | 5.515 | 40,898 | +34,542 | 0.00% | 225,554 |
| 2013-10-04 | 2013-10-02 | 5.486 | 6,356 | -6,908 | 0.00% | 34,870 |
| 2013-09-30 | 2013-09-26 | 5.356 | 13,264 | +6,908 | 0.00% | 71,040 |
| 2013-09-24 | 2013-09-19 | 5.732 | 6,356 | -4,145 | 0.00% | 36,434 |
| 2013-09-23 | 2013-09-18 | 5.833 | 10,501 | +6,909 | 0.00% | 61,258 |
| 2013-09-11 | 2013-09-09 | 5.819 | 3,592 | -4,145 | 0.00% | 20,902 |
| 2013-09-09 | 2013-09-05 | 5.906 | 7,737 | -2,764 | 0.00% | 45,694 |
| 2013-09-06 | 2013-09-04 | 5.935 | 10,501 | -52,503 | 0.00% | 62,322 |
| 2013-08-30 | 2013-08-28 | 5.095 | 63,004 | +20,725 | 0.01% | 321,022 |
| 2013-08-27 | 2013-08-23 | 5.399 | 42,279 | +6,908 | 0.00% | 228,274 |
| 2013-08-23 | 2013-08-21 | 5.530 | 35,371 | +13,817 | 0.00% | 195,585 |
| 2013-08-20 | 2013-08-16 | 5.949 | 21,554 | +20,725 | 0.00% | 128,231 |
| 2013-08-13 | 2013-08-09 | 6.514 | 829 | -27,634 | 0.00% | 5,400 |
| 2013-08-07 | 2013-08-05 | 6.109 | 28,463 | +13,817 | 0.00% | 173,867 |
| 2013-08-05 | 2013-08-01 | 7.325 | 14,646 | +1,998 | 0.00% | 107,281 |
| 2013-08-01 | 2013-07-30 | 7.442 | 12,648 | +11,932 | 0.00% | 94,130 |
| 2013-07-25 | 2013-07-23 | 6.956 | 716 | -15,511 | 0.00% | 4,981 |
| 2013-07-23 | 2013-07-19 | 7.006 | 16,227 | +15,511 | 0.00% | 113,694 |
| 2013-07-16 | 2013-07-12 | 6.923 | 716 | -5,966 | 0.00% | 4,957 |
| 2013-07-10 | 2013-07-08 | 6.923 | 6,682 | +5,966 | 0.00% | 46,257 |
| 2013-05-21 | 2013-05-16 | 10.644 | 716 | -3,579 | 0.00% | 7,621 |
| 2013-05-13 | 2013-05-09 | 9.906 | 4,295 | +3,579 | 0.00% | 42,548 |
| 2013-04-24 | 2013-04-22 | 11.872 | 716 | +16 | 0.00% | 8,500 |
| 2012-09-14 | 2012-09-12 | 6.458 | 700 | -5,838 | 0.00% | 4,521 |
| 2012-09-11 | 2012-09-07 | 6.476 | 6,538 | +5,838 | 0.00% | 42,337 |
| 2012-08-28 | 2012-08-24 | 6.741 | 700 | +18 | 0.00% | 4,719 |
| 2012-08-24 | 2012-08-22 | 6.195 | 682 | -17,045 | 0.00% | 4,225 |
| 2012-08-23 | 2012-08-21 | 5.984 | 17,727 | +17,045 | 0.00% | 106,080 |
| 2012-08-10 | 2012-08-08 | 6.125 | 682 | -11,363 | 0.00% | 4,177 |
| 2012-08-08 | 2012-08-06 | 5.527 | 12,045 | -17,045 | 0.00% | 66,567 |
| 2012-08-02 | 2012-07-31 | 4.770 | 29,090 | +17,045 | 0.00% | 138,750 |
| 2012-07-23 | 2012-07-19 | 5.879 | 12,045 | +11,363 | 0.00% | 70,807 |
| 2012-05-10 | 2012-05-08 | 8.601 | 682 | +24 | 0.00% | 5,866 |
| 2011-10-13 | 2011-10-11 | 3.681 | 658 | -10,975 | 0.00% | 2,422 |
| 2011-10-06 | 2011-10-03 | 3.317 | 11,633 | +10,975 | 0.00% | 38,583 |
| 2011-09-14 | 2011-09-09 | 5.376 | 658 | -10,975 | 0.00% | 3,537 |
| 2011-09-12 | 2011-09-08 | 5.412 | 11,633 | +10,975 | 0.00% | 62,962 |
| 2011-08-22 | 2011-08-18 | 5.503 | 658 | -8,780 | 0.00% | 3,621 |
| 2011-08-19 | 2011-08-17 | 5.412 | 9,438 | -2,195 | 0.00% | 51,082 |
| 2011-08-18 | 2011-08-16 | 5.431 | 11,633 | +10,975 | 0.00% | 63,174 |
| 2011-08-17 | 2011-08-15 | 5.376 | 658 | -10,975 | 0.00% | 3,537 |
| 2011-08-08 | 2011-08-04 | 5.503 | 11,633 | +10,975 | 0.00% | 64,022 |
| 2011-04-18 | 2011-04-14 | 5.175 | 658 | -5,488 | 0.00% | 3,405 |
| 2011-04-08 | 2011-04-06 | 4.374 | 6,146 | -5,487 | 0.00% | 26,880 |
| 2011-04-07 | 2011-04-04 | 4.137 | 11,633 | -5,488 | 0.00% | 48,122 |
| 2011-03-22 | 2011-03-18 | 4.246 | 17,121 | -10,975 | 0.00% | 72,696 |
| 2011-03-17 | 2011-03-15 | 4.374 | 28,096 | +10,975 | 0.00% | 122,881 |
| 2011-03-15 | 2011-03-11 | 4.957 | 17,121 | +5,488 | 0.00% | 84,864 |
| 2011-03-09 | 2011-03-07 | 5.121 | 11,633 | -5,488 | 0.00% | 59,570 |
| 2011-03-08 | 2011-03-04 | 5.011 | 17,121 | -5,487 | 0.00% | 85,800 |
| 2011-03-04 | 2011-03-02 | 4.866 | 22,608 | +5,487 | 0.00% | 110,002 |
| 2011-03-03 | 2011-03-01 | 4.993 | 17,121 | -5,487 | 0.00% | 85,488 |
| 2011-03-02 | 2011-02-28 | 4.829 | 22,608 | +5,487 | 0.00% | 109,178 |
| 2011-02-18 | 2011-02-16 | 5.449 | 17,121 | +5,488 | 0.00% | 93,289 |
| 2011-02-15 | 2011-02-11 | 5.467 | 11,633 | +10,975 | 0.00% | 63,598 |
| 2011-02-11 | 2011-02-09 | 5.595 | 658 | -10,975 | 0.00% | 3,681 |
| 2011-02-08 | 2011-02-02 | 5.686 | 11,633 | +10,975 | 0.00% | 66,142 |
| 2011-01-05 | 2011-01-03 | 5.649 | 658 | -10,975 | 0.00% | 3,717 |
| 2010-12-22 | 2010-12-20 | 5.503 | 11,633 | +10,975 | 0.00% | 64,022 |
| 2010-12-13 | 2010-12-09 | 5.868 | 658 | -21,950 | 0.00% | 3,861 |
| 2010-12-10 | 2010-12-08 | 5.704 | 22,608 | +10,975 | 0.00% | 128,954 |
| 2010-12-08 | 2010-12-06 | 5.868 | 11,633 | -5,488 | 0.00% | 68,261 |
| 2010-11-16 | 2010-11-12 | 5.868 | 17,121 | +5,488 | 0.00% | 100,465 |
| 2010-11-15 | 2010-11-11 | 6.178 | 11,633 | -5,488 | 0.00% | 71,865 |
| 2010-11-11 | 2010-11-09 | 6.287 | 17,121 | +5,488 | 0.00% | 107,641 |
| 2010-11-09 | 2010-11-05 | 6.560 | 11,633 | -10,975 | 0.00% | 76,317 |
| 2010-11-08 | 2010-11-04 | 6.123 | 22,608 | -5,488 | 0.00% | 138,430 |
| 2010-11-05 | 2010-11-03 | 6.014 | 28,096 | +5,488 | 0.00% | 168,961 |
| 2010-10-19 | 2010-10-15 | 6.159 | 22,608 | +5,487 | 0.00% | 139,254 |
| 2010-10-15 | 2010-10-13 | 6.251 | 17,121 | +659 | 0.00% | 107,017 |
| 2010-10-13 | 2010-10-11 | 6.251 | 16,462 | +5,487 | 0.00% | 102,897 |
| 2010-10-11 | 2010-10-07 | 6.506 | 10,975 | -5,487 | 0.00% | 71,400 |
| 2010-10-08 | 2010-10-06 | 6.305 | 16,462 | -10,975 | 0.00% | 103,797 |
| 2010-10-07 | 2010-10-05 | 6.360 | 27,437 | +10,975 | 0.00% | 174,498 |
| 2010-09-29 | 2010-09-27 | 5.886 | 16,462 | -5,488 | 0.00% | 96,898 |
| 2010-09-24 | 2010-09-21 | 5.522 | 21,950 | +5,488 | 0.00% | 121,201 |
| 2010-09-22 | 2010-09-20 | 5.631 | 16,462 | -5,488 | 0.00% | 92,698 |
| 2010-09-16 | 2010-09-14 | 5.431 | 21,950 | +5,488 | 0.00% | 119,201 |
| 2010-09-15 | 2010-09-13 | 5.613 | 16,462 | -5,488 | 0.00% | 92,398 |
| 2010-09-09 | 2010-09-07 | 5.558 | 21,950 | -10,975 | 0.00% | 122,001 |
| 2010-09-08 | 2010-09-06 | 4.665 | 32,925 | -10,975 | 0.01% | 153,601 |
| 2010-09-07 | 2010-09-03 | 4.465 | 43,900 | +10,975 | 0.01% | 196,001 |
| 2010-08-23 | 2010-08-19 | 6.014 | 32,925 | -5,487 | 0.01% | 198,001 |
| 2010-08-18 | 2010-08-16 | 6.050 | 38,412 | +5,487 | 0.01% | 232,398 |
| 2010-08-16 | 2010-08-12 | 6.251 | 32,925 | +5,488 | 0.01% | 205,801 |
| 2010-08-12 | 2010-08-10 | 6.524 | 27,437 | +10,975 | 0.00% | 178,998 |
| 2010-08-11 | 2010-08-09 | 6.779 | 16,462 | -5,488 | 0.00% | 111,597 |
| 2010-08-05 | 2010-08-03 | 6.779 | 21,950 | -10,975 | 0.00% | 148,801 |
| 2010-07-30 | 2010-07-28 | 6.159 | 32,925 | -12,072 | 0.01% | 202,801 |
| 2010-07-29 | 2010-07-27 | 6.068 | 44,997 | +6,585 | 0.01% | 273,059 |
| 2010-07-27 | 2010-07-23 | 6.287 | 38,412 | -5,488 | 0.01% | 241,498 |
| 2010-07-23 | 2010-07-21 | 6.014 | 43,900 | -5,487 | 0.01% | 264,002 |
| 2010-07-22 | 2010-07-20 | 5.995 | 49,387 | +16,462 | 0.01% | 296,099 |
| 2010-07-21 | 2010-07-19 | 6.123 | 32,925 | -5,487 | 0.01% | 201,601 |
| 2010-07-20 | 2010-07-16 | 5.722 | 38,412 | +5,487 | 0.01% | 219,798 |
| 2010-07-19 | 2010-07-15 | 6.342 | 32,925 | +10,975 | 0.01% | 208,801 |
| 2010-07-15 | 2010-07-13 | 7.563 | 21,950 | +5,488 | 0.00% | 166,001 |
| 2010-07-12 | 2010-07-08 | 7.544 | 16,462 | -5,488 | 0.00% | 124,197 |
| 2010-07-09 | 2010-07-07 | 7.271 | 21,950 | +5,488 | 0.00% | 159,601 |
| 2010-07-08 | 2010-07-06 | 7.435 | 16,462 | -5,488 | 0.00% | 122,397 |
| 2010-07-06 | 2010-07-02 | 7.253 | 21,950 | +5,488 | 0.00% | 159,201 |
| 2010-07-02 | 2010-06-29 | 7.800 | 16,462 | +5,487 | 0.00% | 128,397 |
| 2010-06-29 | 2010-06-25 | 8.929 | 10,975 | +5,488 | 0.00% | 98,001 |
| 2010-06-10 | 2010-06-08 | 10.114 | 5,487 | +5,487 | 0.00% | 55,495 |
| 2010-05-31 | 2010-05-27 | 9.276 | 0 | -10,975 | ||
| 2010-05-27 | 2010-05-25 | 8.601 | 10,975 | +10,975 | 0.00% | 94,401 |
| 2010-02-19 | 2010-02-17 | 14.212 | 0 | -4,306 | ||
| 2010-02-05 | 2010-02-03 | 13.097 | 4,306 | -1,077 | 0.00% | 56,397 |
| 2010-02-03 | 2010-02-01 | 11.890 | 5,383 | +2,153 | 0.00% | 64,003 |
| 2010-02-01 | 2010-01-28 | 11.277 | 3,230 | +3,230 | 0.00% | 36,424 |
| 2009-08-04 | 2009-07-31 | 7.673 | 0 | -2,153 | ||
| 2009-08-03 | 2009-07-30 | 7.747 | 2,153 | -3,230 | 0.00% | 16,679 |
| 2009-07-31 | 2009-07-29 | 7.673 | 5,383 | +5,383 | 0.00% | 41,302 |
| 2009-07-28 | 2009-07-24 | 7.673 | 0 | -4,306 | ||
| 2009-07-10 | 2009-07-08 | 6.094 | 4,306 | -1,077 | 0.00% | 26,239 |
| 2009-07-06 | 2009-07-02 | 5.573 | 5,383 | -10,765 | 0.00% | 30,001 |
| 2009-07-02 | 2009-06-29 | 5.685 | 16,148 | +10,765 | 0.00% | 91,798 |
| 2009-06-30 | 2009-06-26 | 5.778 | 5,383 | -10,765 | 0.00% | 31,101 |
| 2009-06-29 | 2009-06-25 | 5.518 | 16,148 | +10,765 | 0.00% | 89,098 |
| 2009-06-26 | 2009-06-24 | 5.518 | 5,383 | -10,765 | 0.00% | 29,701 |
| 2009-06-24 | 2009-06-22 | 5.369 | 16,148 | +10,765 | 0.00% | 86,698 |
| 2009-06-16 | 2009-06-12 | 4.774 | 5,383 | -10,765 | 0.00% | 25,701 |
| 2009-06-15 | 2009-06-11 | 4.626 | 16,148 | -10,766 | 0.00% | 74,698 |
| 2009-06-12 | 2009-06-10 | 4.552 | 26,914 | -10,765 | 0.00% | 122,500 |
| 2009-06-11 | 2009-06-09 | 4.440 | 37,679 | +10,765 | 0.01% | 167,298 |
| 2009-06-10 | 2009-06-08 | 4.552 | 26,914 | +21,531 | 0.00% | 122,500 |
| 2009-06-09 | 2009-06-05 | 4.514 | 5,383 | -10,765 | 0.00% | 24,301 |
| 2009-06-08 | 2009-06-04 | 4.143 | 16,148 | -10,766 | 0.00% | 66,899 |
| 2009-06-05 | 2009-06-03 | 4.143 | 26,914 | +10,766 | 0.00% | 111,500 |
| 2009-06-03 | 2009-06-01 | 4.161 | 16,148 | -21,531 | 0.00% | 67,199 |
| 2009-06-02 | 2009-05-29 | 4.106 | 37,679 | +32,296 | 0.01% | 154,698 |
| 2009-06-01 | 2009-05-27 | 4.143 | 5,383 | -10,765 | 0.00% | 22,301 |
| 2009-05-29 | 2009-05-26 | 4.124 | 16,148 | -10,766 | 0.00% | 66,599 |
| 2009-05-20 | 2009-05-18 | 3.660 | 26,914 | +21,531 | 0.00% | 98,500 |
| 2009-05-19 | 2009-05-15 | 3.678 | 5,383 | -10,765 | 0.00% | 19,801 |
| 2009-05-18 | 2009-05-14 | 3.325 | 16,148 | +10,765 | 0.00% | 53,699 |
| 2009-05-15 | 2009-05-13 | 3.381 | 5,383 | -10,765 | 0.00% | 18,201 |
| 2009-05-11 | 2009-05-07 | 3.177 | 16,148 | +10,765 | 0.00% | 51,299 |
| 2009-05-07 | 2009-05-05 | 3.121 | 5,383 | -10,765 | 0.00% | 16,801 |
| 2009-04-22 | 2009-04-20 | 2.805 | 16,148 | +10,765 | 0.00% | 45,299 |
| 2009-04-21 | 2009-04-17 | 2.824 | 5,383 | -10,765 | 0.00% | 15,201 |
| 2009-04-20 | 2009-04-16 | 2.638 | 16,148 | +10,765 | 0.00% | 42,599 |
| 2009-04-16 | 2009-04-14 | 2.304 | 5,383 | -10,765 | 0.00% | 12,401 |
| 2009-04-14 | 2009-04-08 | 2.229 | 16,148 | +10,765 | 0.00% | 35,999 |
| 2009-04-09 | 2009-04-07 | 2.266 | 5,383 | -10,765 | 0.00% | 12,201 |
| 2009-04-01 | 2009-03-30 | 2.174 | 16,148 | +10,765 | 0.00% | 35,099 |
| 2009-03-30 | 2009-03-26 | 2.044 | 5,383 | -10,765 | 0.00% | 11,000 |
| 2009-03-27 | 2009-03-25 | 2.081 | 16,148 | -10,766 | 0.00% | 33,599 |
| 2009-03-04 | 2009-03-02 | 1.932 | 26,914 | +5,383 | 0.00% | 52,000 |
| 2009-02-24 | 2009-02-20 | 2.285 | 21,531 | -13,995 | 0.00% | 49,200 |
| 2009-02-23 | 2009-02-19 | 2.192 | 35,526 | -2,153 | 0.01% | 77,879 |
| 2009-02-20 | 2009-02-18 | 2.136 | 37,679 | +10,765 | 0.01% | 80,499 |
| 2009-02-18 | 2009-02-16 | 2.174 | 26,914 | +5,383 | 0.00% | 58,500 |
| 2009-02-16 | 2009-02-12 | 2.155 | 21,531 | -10,766 | 0.00% | 46,400 |
| 2009-02-12 | 2009-02-10 | 2.081 | 32,297 | -290,673 | 0.01% | 67,201 |
| 2009-01-29 | 2009-01-22 | 0.646 | 322,970 | +290,673 | 0.06% | 208,617 |
| 2009-01-23 | 2009-01-21 | 0.630 | 32,297 | -42,015 | 0.01% | 20,340 |
| 2009-01-12 | 2009-01-08 | 0.694 | 74,312 | +18,578 | 0.00% | 51,601 |
| 2009-01-09 | 2009-01-07 | 0.737 | 55,734 | -18,578 | 0.00% | 41,101 |
| 2009-01-08 | 2009-01-06 | 0.716 | 74,312 | +18,578 | 0.00% | 53,201 |
| 2009-01-07 | 2009-01-05 | 0.727 | 55,734 | -18,578 | 0.00% | 40,501 |
| 2009-01-06 | 2009-01-02 | 0.678 | 74,312 | -58,706 | 0.00% | 50,401 |
| 2009-01-05 | 2008-12-31 | 0.667 | 133,018 | +21,550 | 0.01% | 88,785 |
| 2009-01-02 | 2008-12-29 | 0.678 | 111,468 | -18,577 | 0.01% | 75,601 |
| 2008-12-30 | 2008-12-24 | 0.678 | 130,045 | +37,155 | 0.01% | 88,200 |
| 2008-12-29 | 2008-12-22 | 0.689 | 92,890 | +37,156 | 0.00% | 64,001 |
| 2008-12-23 | 2008-12-19 | 0.689 | 55,734 | -74,311 | 0.00% | 38,400 |
| 2008-12-19 | 2008-12-17 | 0.684 | 130,045 | -18,578 | 0.01% | 88,900 |
| 2008-12-18 | 2008-12-16 | 0.630 | 148,623 | +18,578 | 0.01% | 93,601 |
| 2008-12-17 | 2008-12-15 | 0.689 | 130,045 | +18,577 | 0.01% | 89,600 |
| 2008-12-15 | 2008-12-11 | 0.818 | 111,468 | +18,578 | 0.01% | 91,201 |
| 2008-12-04 | 2008-12-02 | 0.850 | 92,890 | +37,156 | 0.00% | 79,001 |
| 2008-12-03 | 2008-12-01 | 0.904 | 55,734 | -16,349 | 0.00% | 50,401 |
| 2008-12-02 | 2008-11-28 | 0.576 | 72,083 | -1,858 | 0.00% | 41,517 |
| 2008-12-01 | 2008-11-27 | 0.581 | 73,941 | -37,155 | 0.00% | 42,985 |
| 2008-11-28 | 2008-11-26 | 0.571 | 111,096 | -372 | 0.01% | 63,389 |
| 2008-11-24 | 2008-11-20 | 0.549 | 111,468 | +18,578 | 0.01% | 61,201 |
| 2008-11-04 | 2008-10-31 | 0.474 | 92,890 | -37,155 | 0.00% | 44,001 |
| 2008-10-31 | 2008-10-29 | 0.398 | 130,045 | +37,155 | 0.01% | 51,800 |
| 2008-10-29 | 2008-10-27 | 0.447 | 92,890 | +18,578 | 0.00% | 41,501 |
| 2008-10-27 | 2008-10-23 | 0.619 | 74,312 | +18,578 | 0.00% | 46,001 |
| 2008-10-22 | 2008-10-20 | 0.678 | 55,734 | -18,578 | 0.00% | 37,800 |
| 2008-10-20 | 2008-10-16 | 0.673 | 74,312 | +18,578 | 0.00% | 50,001 |
| 2008-10-16 | 2008-10-14 | 0.716 | 55,734 | -30,096 | 0.00% | 39,901 |
| 2008-10-15 | 2008-10-13 | 0.689 | 85,830 | +11,518 | 0.00% | 59,136 |
| 2008-10-08 | 2008-10-03 | 0.770 | 74,312 | -18,578 | 0.00% | 57,201 |
| 2008-10-03 | 2008-09-30 | 0.748 | 92,890 | +18,578 | 0.00% | 69,501 |
| 2008-10-02 | 2008-09-29 | 0.786 | 74,312 | -18,578 | 0.00% | 58,401 |
| 2008-09-18 | 2008-09-16 | 0.926 | 92,890 | +18,578 | 0.00% | 86,001 |
| 2008-08-29 | 2008-08-27 | 1.243 | 74,312 | +18,578 | 0.01% | 92,401 |
| 2008-07-30 | 2008-07-28 | 1.561 | 55,734 | -18,578 | 0.01% | 87,001 |
| 2008-07-23 | 2008-07-21 | 1.507 | 74,312 | -37,156 | 0.01% | 112,001 |
| 2008-07-21 | 2008-07-17 | 1.534 | 111,468 | +5,574 | 0.01% | 171,002 |
| 2008-07-18 | 2008-07-16 | 1.534 | 105,894 | -5,574 | 0.01% | 162,451 |
| 2008-07-17 | 2008-07-15 | 1.561 | 111,468 | +37,156 | 0.01% | 174,002 |
| 2008-07-16 | 2008-07-14 | 1.615 | 74,312 | -37,156 | 0.01% | 120,002 |
| 2008-05-26 | 2008-05-22 | 1.938 | 111,468 | +18,578 | 0.01% | 216,003 |
| 2008-05-23 | 2008-05-21 | 1.992 | 92,890 | +37,156 | 0.01% | 185,002 |
| 2008-05-20 | 2008-05-16 | 2.099 | 55,734 | +18,577 | 0.01% | 117,001 |
| 2008-05-19 | 2008-05-15 | 2.180 | 37,157 | -18,577 | 0.00% | 81,003 |
| 2008-05-14 | 2008-05-09 | 2.126 | 55,734 | +18,577 | 0.01% | 118,501 |
| 2008-05-13 | 2008-05-08 | 2.180 | 37,157 | -18,577 | 0.00% | 81,003 |
| 2008-05-09 | 2008-05-07 | 2.099 | 55,734 | +18,577 | 0.01% | 117,001 |
| 2008-05-07 | 2008-05-05 | 2.207 | 37,157 | -18,577 | 0.00% | 82,003 |
| 2008-04-18 | 2008-04-16 | 1.722 | 55,734 | -18,578 | 0.01% | 96,001 |
| 2008-04-17 | 2008-04-15 | 1.749 | 74,312 | +18,578 | 0.01% | 130,002 |
| 2008-03-25 | 2008-03-19 | 1.776 | 55,734 | +18,577 | 0.01% | 99,001 |
| 2008-03-19 | 2008-03-17 | 1.776 | 37,157 | +5,574 | 0.00% | 66,003 |
| 2008-03-18 | 2008-03-14 | 2.207 | 31,583 | +3,715 | 0.00% | 69,702 |
| 2008-01-29 | 2008-01-25 | 2.207 | 27,868 | +18,578 | 0.00% | 61,503 |
| 2007-12-28 | 2007-12-24 | 2.853 | 9,290 | -18,578 | 0.00% | 26,503 |
| 2007-12-21 | 2007-12-19 | 2.422 | 27,868 | -18,578 | 0.00% | 67,503 |
| 2007-12-04 | 2007-11-30 | 2.530 | 46,446 | +37,156 | 0.00% | 117,504 |
| 2007-11-07 | 2007-11-05 | 2.799 | 9,290 | -14,491 | 0.00% | 26,003 |
| 2007-11-05 | 2007-11-01 | 2.907 | 23,781 | -4,087 | 0.00% | 69,124 |
| 2007-11-01 | 2007-10-30 | 3.014 | 27,868 | +11,147 | 0.00% | 84,004 |
| 2007-10-26 | 2007-10-24 | 2.745 | 16,721 | +7,431 | 0.00% | 45,903 |
| 2007-10-12 | 2007-10-10 | 3.068 | 9,290 | -7,431 | 0.00% | 28,503 |
| 2007-10-05 | 2007-10-03 | 2.853 | 16,721 | -63,165 | 0.00% | 47,703 |
| 2007-10-03 | 2007-09-28 | 2.503 | 79,886 | +55,734 | 0.01% | 199,954 |
| 2007-07-23 | 2007-07-19 | 3.230 | 24,152 | +7,431 | 0.00% | 78,003 |
| 2007-07-20 | 2007-07-18 | 3.122 | 16,721 | +3,715 | 0.00% | 52,203 |
| 2007-07-19 | 2007-07-17 | 3.283 | 13,006 | -47 | 0.00% | 42,705 |
| 2007-07-17 | 2007-07-13 | 3.445 | 13,053 | +49 | 0.00% | 44,967 |
| 2007-07-16 | 2007-07-12 | 3.660 | 13,004 | +1,857 | 0.00% | 47,598 |
| 2007-07-13 | 2007-07-11 | 3.714 | 11,147 | -7,431 | 0.00% | 41,401 |
| 2007-06-28 | 2007-06-26 | 3.553 | 18,578 | +14,862 | 0.00% | 66,001 |
| 2007-06-26 | 2007-06-22 | 4.091 | 3,716 | 0.00% | 15,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy