History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 +0
2021-05-10 2021-05-06 6.554 0 +0
2021-05-07 2021-05-05 6.683 0 +0
2021-05-06 2021-05-04 6.753 0 +0
2021-05-05 2021-05-03 6.577 0 +0
2021-05-04 2021-04-30 6.730 0 +0
2021-05-03 2021-04-29 6.882 0 +0
2021-04-30 2021-04-28 7.081 0 +0
2021-04-29 2021-04-27 7.093 0 +0
2021-04-28 2021-04-26 7.034 0 +0
2021-04-27 2021-04-23 6.976 0 +0
2021-04-26 2021-04-22 6.835 0 +0
2021-04-23 2021-04-21 6.894 0 +0
2021-04-22 2021-04-20 7.034 0 +0
2021-04-21 2021-04-19 7.116 0 +0
2021-04-20 2021-04-16 6.894 0 +0
2021-04-19 2021-04-15 6.882 0 +0
2021-04-16 2021-04-14 7.023 0 +0
2021-04-15 2021-04-13 6.859 0 +0
2021-04-14 2021-04-12 6.976 0 +0
2021-04-13 2021-04-09 7.152 0 +0
2021-04-12 2021-04-08 7.304 0 +0
2021-04-09 2021-04-07 7.281 0 +0
2021-04-08 2021-04-01 7.304 0 +0
2021-04-07 2021-03-31 7.046 0 +0
2021-04-01 2021-03-30 7.070 0 +0
2021-03-31 2021-03-29 7.023 0 +0
2021-03-30 2021-03-26 7.128 0 +0
2021-03-29 2021-03-25 7.187 0 +0
2021-03-26 2021-03-24 7.210 0 +0
2021-03-25 2021-03-23 7.445 0 +0
2021-03-24 2021-03-22 7.855 0 +0
2021-03-23 2021-03-19 7.621 0 +0
2021-03-22 2021-03-18 7.691 0 +0
2021-03-19 2021-03-17 7.667 0 +0
2021-03-18 2021-03-16 7.621 0 +0
2021-03-17 2021-03-15 7.480 0 +0
2021-03-16 2021-03-12 7.527 0 +0
2021-03-15 2021-03-11 7.679 0 +0
2021-03-12 2021-03-10 7.386 0 +0
2021-03-11 2021-03-09 7.163 0 +0
2021-03-10 2021-03-08 6.917 0 +0
2021-03-09 2021-03-05 7.363 0 +0
2021-03-08 2021-03-04 7.175 0 +0
2021-03-05 2021-03-03 7.515 0 +0
2021-03-04 2021-03-02 7.316 0 +0
2021-03-03 2021-03-01 7.527 0 +0
2021-03-02 2021-02-26 7.410 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.679 0 +0
2021-02-25 2021-02-23 7.902 0 +0
2021-02-24 2021-02-22 8.125 0 +0
2021-02-23 2021-02-19 8.605 0 +0
2021-02-22 2021-02-18 8.652 0 +0
2021-02-19 2021-02-17 8.934 0 +0
2021-02-18 2021-02-16 8.687 0 +0
2021-02-17 2021-02-11 8.535 0 +0
2021-02-16 2021-02-09 8.734 0 +0
2021-02-10 2021-02-08 8.793 0 +0
2021-02-09 2021-02-05 8.676 0 +0
2021-02-08 2021-02-04 9.180 0 +0
2021-02-05 2021-02-03 9.027 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.488 0 +0
2021-02-02 2021-01-29 7.796 0 +0
2021-02-01 2021-01-28 7.750 0 +0
2021-01-29 2021-01-27 8.418 0 +0
2021-01-28 2021-01-26 8.418 0 +0
2021-01-27 2021-01-25 8.547 0 +0
2021-01-26 2021-01-22 8.078 0 +0
2021-01-25 2021-01-21 8.359 0 +0
2021-01-22 2021-01-20 8.136 0 +0
2021-01-21 2021-01-19 7.796 0 +0
2021-01-20 2021-01-18 7.867 0 +0
2021-01-19 2021-01-15 7.210 0 +0
2021-01-18 2021-01-14 7.281 0 +0
2021-01-15 2021-01-13 7.339 0 +0
2021-01-14 2021-01-12 7.363 0 +0
2021-01-13 2021-01-11 6.894 0 +0
2021-01-12 2021-01-08 6.554 0 +0
2021-01-11 2021-01-07 6.730 0 +0
2021-01-08 2021-01-06 6.835 0 +0
2021-01-07 2021-01-05 6.683 0 +0
2021-01-06 2021-01-04 6.800 0 +0
2021-01-05 2020-12-31 6.812 0 +0
2021-01-04 2020-12-29 6.565 0 +0
2020-12-30 2020-12-28 6.390 0 +0
2020-12-29 2020-12-24 6.413 0 +0
2020-12-28 2020-12-22 6.108 0 +0
2020-12-23 2020-12-21 7.175 0 +0
2020-12-22 2020-12-18 7.058 0 +0
2020-12-21 2020-12-17 6.999 0 +0
2020-12-18 2020-12-16 7.140 0 +0
2020-12-17 2020-12-15 7.304 0 +0
2020-12-16 2020-12-14 7.234 0 +0
2020-12-15 2020-12-11 7.070 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.269 0 +0
2020-12-10 2020-12-08 7.363 0 +0
2020-12-09 2020-12-07 7.222 0 +0
2020-12-08 2020-12-04 7.363 0 +0
2020-12-07 2020-12-03 7.585 0 +0
2020-12-04 2020-12-02 7.750 0 +0
2020-12-03 2020-12-01 7.316 0 +0
2020-12-02 2020-11-30 7.152 0 +0
2020-12-01 2020-11-27 7.163 0 +0
2020-11-30 2020-11-26 7.269 0 +0
2020-11-27 2020-11-25 7.140 0 +0
2020-11-26 2020-11-24 7.456 0 +0
2020-11-25 2020-11-23 7.585 0 +0
2020-11-24 2020-11-20 7.269 0 +0
2020-11-23 2020-11-19 7.304 0 +0
2020-11-20 2020-11-18 7.281 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 8.066 0 +0
2020-11-17 2020-11-13 7.515 0 +0
2020-11-16 2020-11-12 7.410 0 +0
2020-11-13 2020-11-11 7.105 0 +0
2020-11-12 2020-11-10 7.433 0 +0
2020-11-11 2020-11-09 7.574 0 +0
2020-11-10 2020-11-06 7.726 0 +0
2020-11-09 2020-11-05 6.859 0 +0
2020-11-06 2020-11-04 6.659 0 +0
2020-11-05 2020-11-03 6.331 0 +0
2020-11-04 2020-11-02 6.319 0 +0
2020-11-03 2020-10-30 6.143 0 +0
2020-11-02 2020-10-29 6.448 0 +0
2020-10-30 2020-10-28 6.249 0 +0
2020-10-29 2020-10-27 6.612 0 +0
2020-10-28 2020-10-23 6.835 0 +0
2020-10-27 2020-10-22 6.765 0 +0
2020-10-23 2020-10-21 6.823 0 +0
2020-10-22 2020-10-20 7.070 0 +0
2020-10-21 2020-10-19 6.483 0 +0
2020-10-20 2020-10-16 6.765 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 7.140 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.597 0 +0
2020-10-12 2020-10-08 9.180 0 +0
2020-10-09 2020-10-07 7.609 0 +0
2020-10-08 2020-10-06 6.999 0 +0
2020-10-07 2020-10-05 6.974 0 +0
2020-10-06 2020-09-30 7.105 0 +0
2020-10-05 2020-09-29 6.736 0 +0
2020-09-30 2020-09-28 6.724 0 +0
2020-09-29 2020-09-25 6.438 0 +0
2020-09-28 2020-09-24 6.438 0 +0
2020-09-25 2020-09-23 6.819 0 +0
2020-09-24 2020-09-22 6.807 0 +0
2020-09-23 2020-09-21 6.891 0 +0
2020-09-22 2020-09-18 6.915 0 +0
2020-09-21 2020-09-17 6.855 0 +0
2020-09-18 2020-09-16 6.915 0 +0
2020-09-17 2020-09-15 7.141 0 +0
2020-09-16 2020-09-14 6.903 0 +0
2020-09-15 2020-09-11 6.748 0 +0
2020-09-14 2020-09-10 6.438 0 +0
2020-09-11 2020-09-09 6.807 0 +0
2020-09-10 2020-09-08 6.807 0 +0
2020-09-09 2020-09-07 7.153 0 +0
2020-09-08 2020-09-04 6.450 0 +0
2020-09-07 2020-09-03 6.533 0 +0
2020-09-04 2020-09-02 6.807 0 +0
2020-09-03 2020-09-01 6.819 0 +0
2020-09-02 2020-08-31 6.318 0 +0
2020-09-01 2020-08-28 6.354 0 +0
2020-08-31 2020-08-27 6.736 0 +0
2020-08-28 2020-08-26 6.926 0 +0
2020-08-27 2020-08-25 7.451 0 +0
2020-08-26 2020-08-24 7.260 0 +0
2020-08-25 2020-08-21 7.236 0 +0
2020-08-24 2020-08-20 6.879 0 +0
2020-08-21 2020-08-19 6.974 0 +0
2020-08-20 2020-08-18 7.034 0 +0
2020-08-19 2020-08-17 6.807 0 +0
2020-08-18 2020-08-14 6.903 0 +0
2020-08-17 2020-08-13 6.974 0 +0
2020-08-14 2020-08-12 7.427 0 +0
2020-08-13 2020-08-11 7.189 0 +0
2020-08-12 2020-08-10 7.391 0 +0
2020-08-11 2020-08-07 6.557 0 +0
2020-08-10 2020-08-06 6.712 0 +0
2020-08-07 2020-08-05 6.378 0 +0
2020-08-06 2020-08-04 5.794 0 +0
2020-08-05 2020-08-03 5.472 0 +0
2020-08-04 2020-07-31 5.472 0 +0
2020-08-03 2020-07-30 5.567 0 +0
2020-07-31 2020-07-29 5.651 0 +0
2020-07-30 2020-07-28 5.424 0 +0
2020-07-29 2020-07-27 5.317 0 +0
2020-07-28 2020-07-24 5.436 0 +0
2020-07-27 2020-07-23 5.687 0 +0
2020-07-24 2020-07-22 5.603 0 +0
2020-07-23 2020-07-21 5.818 0 +0
2020-07-22 2020-07-20 5.174 0 +0
2020-07-21 2020-07-17 5.079 0 +0
2020-07-20 2020-07-16 4.840 0 +0
2020-07-17 2020-07-15 5.114 0 +0
2020-07-16 2020-07-14 5.114 0 +0
2020-07-15 2020-07-13 5.353 0 +0
2020-07-14 2020-07-10 5.329 0 +0
2020-07-13 2020-07-09 5.472 0 +0
2020-07-10 2020-07-08 5.412 0 +0
2020-07-09 2020-07-07 5.162 0 +0
2020-07-08 2020-07-06 4.900 0 +0
2020-07-07 2020-07-03 4.542 0 +0
2020-07-06 2020-07-02 4.506 0 +0
2020-07-03 2020-06-30 4.518 0 +0
2020-07-02 2020-06-29 3.970 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.101 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.065 0 +0
2020-06-23 2020-06-19 4.053 0 +0
2020-06-22 2020-06-18 4.113 0 +0
2020-06-19 2020-06-17 4.065 0 +0
2020-06-18 2020-06-16 3.994 0 +0
2020-06-17 2020-06-15 3.910 0 +0
2020-06-16 2020-06-12 4.006 0 +0
2020-06-15 2020-06-11 4.101 0 +0
2020-06-12 2020-06-10 4.065 0 +0
2020-06-11 2020-06-09 4.137 0 +0
2020-06-10 2020-06-08 4.101 0 +0
2020-06-09 2020-06-05 4.077 0 +0
2020-06-08 2020-06-04 4.327 0 +0
2020-06-05 2020-06-03 4.241 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.142 0 +0
2020-05-29 2020-05-27 4.155 0 +0
2020-05-28 2020-05-26 4.228 0 +0
2020-05-27 2020-05-25 4.167 0 +0
2020-05-26 2020-05-22 4.130 0 +0
2020-05-25 2020-05-21 4.314 0 +0
2020-05-22 2020-05-20 4.241 0 +0
2020-05-21 2020-05-19 4.290 0 +0
2020-05-20 2020-05-18 4.167 0 +0
2020-05-19 2020-05-15 4.290 0 +0
2020-05-18 2020-05-14 4.155 0 +0
2020-05-15 2020-05-13 4.019 0 +0
2020-05-14 2020-05-12 4.032 0 +0
2020-05-13 2020-05-11 4.044 0 +0
2020-05-12 2020-05-08 4.007 0 +0
2020-05-11 2020-05-07 3.909 0 +0
2020-05-08 2020-05-06 3.921 0 +0
2020-05-07 2020-05-05 3.872 0 +0
2020-05-06 2020-05-04 3.774 0 +0
2020-05-05 2020-04-29 3.884 0 +0
2020-05-04 2020-04-28 3.872 0 +0
2020-04-29 2020-04-27 3.798 0 +0
2020-04-28 2020-04-24 3.823 0 +0
2020-04-27 2020-04-23 3.897 0 +0
2020-04-24 2020-04-22 3.872 0 +0
2020-04-23 2020-04-21 3.946 0 +0
2020-04-22 2020-04-20 4.167 0 +0
2020-04-21 2020-04-17 4.192 0 +0
2020-04-20 2020-04-16 4.167 0 +0
2020-04-17 2020-04-15 4.241 0 +0
2020-04-16 2020-04-14 4.351 0 +0
2020-04-15 2020-04-09 4.241 0 +0
2020-04-14 2020-04-08 4.130 0 +0
2020-04-09 2020-04-07 4.081 0 +0
2020-04-08 2020-04-06 3.921 0 +0
2020-04-07 2020-04-03 3.872 0 +0
2020-04-06 2020-04-02 3.897 0 +0
2020-04-03 2020-04-01 3.835 0 +0
2020-04-02 2020-03-31 3.995 0 +0
2020-04-01 2020-03-30 3.933 0 +0
2020-03-31 2020-03-27 4.179 0 +0
2020-03-30 2020-03-26 4.032 0 +0
2020-03-27 2020-03-25 4.105 0 +0
2020-03-26 2020-03-24 3.970 0 +0
2020-03-25 2020-03-23 3.749 0 +0
2020-03-24 2020-03-20 3.946 0 +0
2020-03-23 2020-03-19 3.651 0 +0
2020-03-20 2020-03-18 3.810 0 +0
2020-03-19 2020-03-17 4.056 0 +0
2020-03-18 2020-03-16 4.155 0 +0
2020-03-17 2020-03-13 4.376 0 +0
2020-03-16 2020-03-12 4.671 0 +0
2020-03-13 2020-03-11 4.978 0 +0
2020-03-12 2020-03-10 4.929 0 +0
2020-03-11 2020-03-09 4.769 0 +0
2020-03-10 2020-03-06 5.064 0 +0
2020-03-09 2020-03-05 5.199 0 +0
2020-03-06 2020-03-04 5.187 0 +0
2020-03-05 2020-03-03 5.396 0 +0
2020-03-04 2020-03-02 5.445 0 +0
2020-03-03 2020-02-28 5.335 0 +0
2020-03-02 2020-02-27 5.359 0 +0
2020-02-28 2020-02-26 5.236 0 +0
2020-02-27 2020-02-25 5.322 0 +0
2020-02-26 2020-02-24 5.285 0 +0
2020-02-25 2020-02-21 5.310 0 +0
2020-02-24 2020-02-20 5.470 0 +0
2020-02-21 2020-02-19 5.396 0 +0
2020-02-20 2020-02-18 5.408 0 +0
2020-02-19 2020-02-17 5.396 0 +0
2020-02-18 2020-02-14 5.372 0 +0
2020-02-17 2020-02-13 5.421 0 +0
2020-02-14 2020-02-12 5.335 0 +0
2020-02-13 2020-02-11 5.396 0 +0
2020-02-12 2020-02-10 5.372 0 +0
2020-02-11 2020-02-07 5.040 0 +0
2020-02-10 2020-02-06 4.388 0 +0
2020-02-07 2020-02-05 4.253 0 +0
2020-02-06 2020-02-04 4.376 0 +0
2020-02-05 2020-02-03 4.204 0 +0
2020-02-04 2020-01-31 4.314 0 +0
2020-02-03 2020-01-30 4.327 0 +0
2020-01-31 2020-01-29 4.609 0 +0
2020-01-30 2020-01-24 4.769 0 +0
2020-01-29 2020-01-22 4.769 0 +0
2020-01-23 2020-01-21 4.794 0 +0
2020-01-22 2020-01-20 4.954 0 +0
2020-01-21 2020-01-17 4.990 0 +0
2020-01-20 2020-01-16 4.929 0 +0
2020-01-17 2020-01-15 4.990 0 +0
2020-01-16 2020-01-14 4.917 0 +0
2020-01-15 2020-01-13 4.892 0 +0
2020-01-14 2020-01-10 4.683 0 +0
2020-01-13 2020-01-09 4.609 0 +0
2020-01-10 2020-01-08 4.511 0 +0
2020-01-09 2020-01-07 4.548 0 +0
2020-01-08 2020-01-06 4.523 0 +0
2020-01-07 2020-01-03 4.573 0 +0
2020-01-06 2020-01-02 4.560 0 +0
2020-01-03 2019-12-31 4.499 0 +0
2020-01-02 2019-12-27 4.523 0 +0
2019-12-30 2019-12-24 4.364 0 +0
2019-12-27 2019-12-20 4.265 0 +0
2019-12-23 2019-12-19 4.339 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.400 0 +0
2019-12-18 2019-12-16 4.364 0 +0
2019-12-17 2019-12-13 4.278 0 +0
2019-12-16 2019-12-12 4.155 0 +0
2019-12-13 2019-12-11 4.204 0 +0
2019-12-12 2019-12-10 4.130 0 +0
2019-12-11 2019-12-09 4.093 0 +0
2019-12-10 2019-12-06 4.019 0 +0
2019-12-09 2019-12-05 4.007 0 +0
2019-12-06 2019-12-04 4.118 0 +0
2019-12-05 2019-12-03 4.155 0 +0
2019-12-04 2019-12-02 4.167 0 +0
2019-12-03 2019-11-29 4.228 0 +0
2019-12-02 2019-11-28 4.302 0 +0
2019-11-29 2019-11-27 4.632 0 +0
2019-11-28 2019-11-26 4.759 0 +0
2019-11-27 2019-11-25 4.696 0 +0
2019-11-26 2019-11-22 4.632 0 +0
2019-11-25 2019-11-21 4.582 0 +0
2019-11-22 2019-11-20 4.658 0 +0
2019-11-21 2019-11-19 4.620 0 +0
2019-11-20 2019-11-18 4.341 0 +0
2019-11-19 2019-11-15 4.189 0 +0
2019-11-18 2019-11-14 4.303 0 +0
2019-11-15 2019-11-13 4.670 0 +0
2019-11-14 2019-11-12 4.746 0 +0
2019-11-13 2019-11-11 4.670 0 +0
2019-11-12 2019-11-08 4.797 0 +0
2019-11-11 2019-11-07 4.835 0 +0
2019-11-08 2019-11-06 4.797 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.810 0 +0
2019-11-04 2019-10-31 4.708 0 +0
2019-11-01 2019-10-30 4.658 0 +0
2019-10-31 2019-10-29 4.835 0 +0
2019-10-30 2019-10-28 4.822 0 +0
2019-10-29 2019-10-25 4.860 0 +0
2019-10-28 2019-10-24 4.835 0 +0
2019-10-25 2019-10-23 4.759 0 +0
2019-10-24 2019-10-22 4.797 0 +0
2019-10-23 2019-10-21 4.822 0 +0
2019-10-22 2019-10-18 4.835 0 +0
2019-10-21 2019-10-17 4.898 0 +0
2019-10-18 2019-10-16 4.886 0 +0
2019-10-17 2019-10-15 4.949 0 +0
2019-10-16 2019-10-14 5.037 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.962 0 +0
2019-10-10 2019-10-08 4.734 0 +0
2019-10-09 2019-10-04 4.822 0 +0
2019-10-08 2019-10-03 4.974 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 4.974 0 +0
2019-10-02 2019-09-27 5.075 0 +0
2019-09-30 2019-09-26 5.075 0 +0
2019-09-27 2019-09-25 5.037 0 +0
2019-09-26 2019-09-24 4.974 0 +0
2019-09-25 2019-09-23 5.037 0 +0
2019-09-24 2019-09-20 5.113 0 +0
2019-09-23 2019-09-19 5.126 0 +0
2019-09-20 2019-09-18 5.063 0 +0
2019-09-19 2019-09-17 5.126 0 +0
2019-09-18 2019-09-16 5.177 0 +0
2019-09-17 2019-09-13 5.265 0 +0
2019-09-16 2019-09-12 5.215 0 +0
2019-09-13 2019-09-11 5.189 0 +0
2019-09-12 2019-09-10 4.962 0 +0
2019-09-11 2019-09-09 5.126 0 +0
2019-09-10 2019-09-06 5.189 0 +0
2019-09-09 2019-09-05 4.873 0 +0
2019-09-06 2019-09-04 4.886 0 +0
2019-09-05 2019-09-03 4.708 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.367 0 +0
2019-09-02 2019-08-29 4.341 0 +0
2019-08-30 2019-08-28 4.291 0 +0
2019-08-29 2019-08-27 4.405 0 +0
2019-08-28 2019-08-26 4.367 0 +0
2019-08-27 2019-08-23 4.531 0 +0
2019-08-26 2019-08-22 4.531 0 +0
2019-08-23 2019-08-21 4.367 0 +0
2019-08-22 2019-08-20 4.379 0 +0
2019-08-21 2019-08-19 4.341 0 +0
2019-08-20 2019-08-16 4.341 0 +0
2019-08-19 2019-08-15 4.341 0 +0
2019-08-16 2019-08-14 4.392 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.265 0 +0
2019-08-13 2019-08-09 4.114 0 +0
2019-08-12 2019-08-08 4.038 0 +0
2019-08-09 2019-08-07 4.025 0 +0
2019-08-08 2019-08-06 3.949 0 +0
2019-08-07 2019-08-05 4.076 0 +0
2019-08-06 2019-08-02 4.253 0 +0
2019-08-05 2019-08-01 4.405 0 +0
2019-08-02 2019-07-31 4.506 0 +0
2019-08-01 2019-07-30 4.607 0 +0
2019-07-31 2019-07-29 4.582 0 +0
2019-07-30 2019-07-26 4.531 0 +0
2019-07-29 2019-07-25 4.607 0 +0
2019-07-26 2019-07-24 4.620 0 +0
2019-07-25 2019-07-23 4.620 0 +0
2019-07-24 2019-07-22 4.645 0 +0
2019-07-23 2019-07-19 4.746 0 +0
2019-07-22 2019-07-18 4.734 0 +0
2019-07-19 2019-07-17 4.746 0 +0
2019-07-18 2019-07-16 4.683 0 +0
2019-07-17 2019-07-15 4.696 0 +0
2019-07-16 2019-07-12 4.708 0 +0
2019-07-15 2019-07-11 4.772 0 +0
2019-07-12 2019-07-10 4.746 0 +0
2019-07-11 2019-07-09 4.696 0 +0
2019-07-10 2019-07-08 4.810 0 +0
2019-07-09 2019-07-05 4.810 0 +0
2019-07-08 2019-07-04 4.949 0 +0
2019-07-05 2019-07-03 4.911 0 +0
2019-07-04 2019-07-02 4.860 0 +0
2019-07-03 2019-06-28 4.772 0 +0
2019-07-02 2019-06-27 4.924 0 +0
2019-06-28 2019-06-26 4.557 0 +0
2019-06-27 2019-06-25 4.557 0 +0
2019-06-26 2019-06-24 4.670 0 +0
2019-06-25 2019-06-21 4.696 0 +0
2019-06-24 2019-06-20 4.696 0 +0
2019-06-21 2019-06-19 4.582 0 +0
2019-06-20 2019-06-18 4.354 0 +0
2019-06-19 2019-06-17 4.405 0 +0
2019-06-18 2019-06-14 4.417 0 +0
2019-06-17 2019-06-13 4.506 0 +0
2019-06-14 2019-06-12 4.531 0 +0
2019-06-13 2019-06-11 4.683 0 +0
2019-06-12 2019-06-10 4.481 0 +0
2019-06-11 2019-06-06 4.265 0 +0
2019-06-10 2019-06-05 4.278 0 +0
2019-06-06 2019-06-04 4.253 0 +0
2019-06-05 2019-06-03 4.367 0 +0
2019-06-04 2019-05-31 4.240 0 +0
2019-06-03 2019-05-30 4.379 0 +0
2019-05-31 2019-05-29 4.565 0 +0
2019-05-30 2019-05-28 4.474 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.474 0 +0
2019-05-27 2019-05-23 4.448 0 +0
2019-05-24 2019-05-22 4.721 0 +0
2019-05-23 2019-05-21 4.708 0 +0
2019-05-22 2019-05-20 4.747 0 +0
2019-05-21 2019-05-17 4.864 0 +0
2019-05-20 2019-05-16 5.059 0 +0
2019-05-17 2019-05-15 5.059 0 +0
2019-05-16 2019-05-14 4.955 0 +0
2019-05-15 2019-05-10 5.137 0 +0
2019-05-14 2019-05-09 5.150 0 +0
2019-05-10 2019-05-08 5.254 0 +0
2019-05-09 2019-05-07 5.215 0 +0
2019-05-08 2019-05-06 5.137 0 +0
2019-05-07 2019-05-03 5.462 0 +0
2019-05-06 2019-05-02 5.384 0 +0
2019-05-03 2019-04-30 5.462 0 +0
2019-05-02 2019-04-29 5.592 0 +0
2019-04-30 2019-04-26 5.657 0 +0
2019-04-29 2019-04-25 5.644 0 +0
2019-04-26 2019-04-24 5.943 0 +0
2019-04-25 2019-04-23 5.670 0 +0
2019-04-24 2019-04-18 5.696 0 +0
2019-04-23 2019-04-17 5.644 0 +0
2019-04-18 2019-04-16 5.657 0 +0
2019-04-17 2019-04-15 5.709 0 +0
2019-04-16 2019-04-12 5.709 0 +0
2019-04-15 2019-04-11 5.748 0 +0
2019-04-12 2019-04-10 5.995 0 +0
2019-04-11 2019-04-09 5.969 0 +0
2019-04-10 2019-04-08 6.086 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.839 0 +0
2019-04-04 2019-04-02 5.774 0 +0
2019-04-03 2019-04-01 5.800 0 +0
2019-04-02 2019-03-29 5.579 0 +0
2019-04-01 2019-03-28 5.709 0 +0
2019-03-29 2019-03-27 5.774 0 +0
2019-03-28 2019-03-26 5.917 0 +0
2019-03-27 2019-03-25 6.242 0 +0
2019-03-26 2019-03-22 5.722 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.839 0 +0
2019-03-21 2019-03-19 5.709 0 +0
2019-03-20 2019-03-18 5.969 0 +0
2019-03-19 2019-03-15 5.722 0 +0
2019-03-18 2019-03-14 5.657 0 +0
2019-03-15 2019-03-13 5.592 0 +0
2019-03-14 2019-03-12 5.527 0 +0
2019-03-13 2019-03-11 5.527 0 +0
2019-03-12 2019-03-08 5.384 0 +0
2019-03-11 2019-03-07 5.579 0 +0
2019-03-08 2019-03-06 5.722 0 +0
2019-03-07 2019-03-05 5.722 0 +0
2019-03-06 2019-03-04 5.280 0 +0
2019-03-05 2019-03-01 5.137 0 +0
2019-03-04 2019-02-28 5.033 0 +0
2019-03-01 2019-02-27 5.007 0 +0
2019-02-28 2019-02-26 5.111 0 +0
2019-02-27 2019-02-25 5.137 0 +0
2019-02-26 2019-02-22 5.007 0 +0
2019-02-25 2019-02-21 4.981 0 +0
2019-02-22 2019-02-20 4.955 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 4.955 0 +0
2019-02-19 2019-02-15 4.955 0 +0
2019-02-18 2019-02-14 5.033 0 +0
2019-02-15 2019-02-13 5.033 0 +0
2019-02-14 2019-02-12 4.825 0 +0
2019-02-13 2019-02-11 4.890 0 +0
2019-02-12 2019-02-08 4.994 0 +0
2019-02-11 2019-02-04 4.968 0 +0
2019-02-08 2019-01-31 4.838 0 +0
2019-02-01 2019-01-30 4.851 0 +0
2019-01-31 2019-01-29 4.760 0 +0
2019-01-30 2019-01-28 4.929 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.851 0 +0
2019-01-25 2019-01-23 4.851 0 +0
2019-01-24 2019-01-22 4.461 0 +0
2019-01-23 2019-01-21 4.552 0 +0
2019-01-22 2019-01-18 4.578 0 +0
2019-01-21 2019-01-17 4.213 0 +0
2019-01-18 2019-01-16 4.239 0 +0
2019-01-17 2019-01-15 4.239 0 +0
2019-01-16 2019-01-14 4.135 0 +0
2019-01-15 2019-01-11 4.226 0 +0
2019-01-14 2019-01-10 4.070 0 +0
2019-01-11 2019-01-09 4.044 0 +0
2019-01-10 2019-01-08 3.784 0 +0
2019-01-09 2019-01-07 3.745 0 +0
2019-01-08 2019-01-04 3.771 0 +0
2019-01-07 2019-01-03 3.784 0 +0
2019-01-04 2019-01-02 3.862 0 +0
2019-01-03 2018-12-31 3.901 0 +0
2019-01-02 2018-12-27 3.784 0 +0
2018-12-28 2018-12-24 3.771 0 +0
2018-12-27 2018-12-20 3.914 0 +0
2018-12-21 2018-12-19 3.966 0 +0
2018-12-20 2018-12-18 3.953 0 +0
2018-12-19 2018-12-17 4.005 0 +0
2018-12-18 2018-12-14 4.044 0 +0
2018-12-17 2018-12-13 4.005 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.901 0 +0
2018-12-12 2018-12-10 3.927 0 +0
2018-12-11 2018-12-07 3.927 0 +0
2018-12-10 2018-12-06 4.031 0 +0
2018-12-07 2018-12-05 4.200 0 +0
2018-12-06 2018-12-04 4.265 0 +0
2018-12-05 2018-12-03 4.252 0 +0
2018-12-04 2018-11-30 4.213 0 +0
2018-12-03 2018-11-29 4.148 0 +0
2018-11-30 2018-11-28 4.187 0 +0
2018-11-29 2018-11-27 4.161 0 +0
2018-11-28 2018-11-26 4.187 0 +0
2018-11-27 2018-11-23 4.161 0 +0
2018-11-26 2018-11-22 4.200 0 +0
2018-11-23 2018-11-21 4.239 0 +0
2018-11-22 2018-11-20 4.226 0 +0
2018-11-21 2018-11-19 4.291 0 +0
2018-11-20 2018-11-16 4.278 0 +0
2018-11-19 2018-11-15 4.239 0 +0
2018-11-16 2018-11-14 4.252 0 +0
2018-11-15 2018-11-13 4.252 0 +0
2018-11-14 2018-11-12 4.278 0 +0
2018-11-13 2018-11-09 4.304 0 +0
2018-11-12 2018-11-08 4.383 0 +0
2018-11-09 2018-11-07 4.357 0 +0
2018-11-08 2018-11-06 4.396 0 +0
2018-11-07 2018-11-05 4.278 0 +0
2018-11-06 2018-11-02 4.344 0 +0
2018-11-05 2018-11-01 4.148 0 +0
2018-11-02 2018-10-31 4.148 0 +0
2018-11-01 2018-10-30 4.161 0 +0
2018-10-31 2018-10-29 4.200 0 +0
2018-10-30 2018-10-26 4.304 0 +0
2018-10-29 2018-10-25 4.252 0 +0
2018-10-26 2018-10-24 4.318 0 +0
2018-10-25 2018-10-23 4.383 0 +0
2018-10-24 2018-10-22 4.435 0 +0
2018-10-23 2018-10-19 4.278 0 +0
2018-10-22 2018-10-18 4.226 0 +0
2018-10-19 2018-10-16 4.239 0 +0
2018-10-18 2018-10-15 4.396 0 +0
2018-10-16 2018-10-12 4.383 0 +0
2018-10-15 2018-10-11 4.304 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.565 0 +0
2018-10-10 2018-10-08 4.526 0 +0
2018-10-09 2018-10-05 4.708 0 +0
2018-10-08 2018-10-04 5.060 0 +0
2018-10-05 2018-10-03 4.926 0 +0
2018-10-04 2018-10-02 4.939 0 +0
2018-10-03 2018-09-28 4.966 0 +0
2018-10-02 2018-09-27 4.953 0 +0
2018-09-28 2018-09-26 4.913 0 +0
2018-09-27 2018-09-24 5.019 0 +0
2018-09-26 2018-09-21 5.073 0 +0
2018-09-24 2018-09-20 5.006 0 +0
2018-09-21 2018-09-19 5.033 0 +0
2018-09-20 2018-09-18 4.966 0 +0
2018-09-19 2018-09-17 4.899 0 +0
2018-09-18 2018-09-14 4.939 0 +0
2018-09-17 2018-09-13 4.873 0 +0
2018-09-14 2018-09-12 4.806 0 +0
2018-09-13 2018-09-11 4.739 0 +0
2018-09-12 2018-09-10 4.699 0 +0
2018-09-11 2018-09-07 4.899 0 +0
2018-09-10 2018-09-06 4.899 0 +0
2018-09-07 2018-09-05 5.006 0 +0
2018-09-06 2018-09-04 5.086 0 +0
2018-09-05 2018-09-03 4.993 0 +0
2018-09-04 2018-08-31 5.086 0 +0
2018-09-03 2018-08-30 5.100 0 +0
2018-08-31 2018-08-29 5.033 0 +0
2018-08-30 2018-08-28 4.873 0 +0
2018-08-29 2018-08-27 4.819 0 +0
2018-08-28 2018-08-24 4.753 0 +0
2018-08-27 2018-08-23 4.939 0 +0
2018-08-24 2018-08-22 4.873 0 +0
2018-08-23 2018-08-21 4.712 0 +0
2018-08-22 2018-08-20 4.606 0 +0
2018-08-21 2018-08-17 4.659 0 +0
2018-08-20 2018-08-16 4.659 0 +0
2018-08-17 2018-08-15 4.659 0 +0
2018-08-16 2018-08-14 4.833 0 +0
2018-08-15 2018-08-13 4.806 0 +0
2018-08-14 2018-08-10 4.899 0 +0
2018-08-13 2018-08-09 4.873 0 +0
2018-08-10 2018-08-08 4.726 0 +0
2018-08-09 2018-08-07 4.739 0 +0
2018-08-08 2018-08-06 4.726 0 +0
2018-08-07 2018-08-03 4.859 0 +0
2018-08-06 2018-08-02 4.886 0 +0
2018-08-03 2018-08-01 5.046 0 +0
2018-08-02 2018-07-31 5.100 0 +0
2018-08-01 2018-07-30 5.086 0 +0
2018-07-31 2018-07-27 4.979 0 +0
2018-07-30 2018-07-26 5.100 0 +0
2018-07-27 2018-07-25 5.060 0 +0
2018-07-26 2018-07-24 5.046 0 +0
2018-07-25 2018-07-23 4.899 0 +0
2018-07-24 2018-07-20 5.220 0 +0
2018-07-23 2018-07-19 5.220 0 +0
2018-07-20 2018-07-18 5.313 0 +0
2018-07-19 2018-07-17 5.286 0 +0
2018-07-18 2018-07-16 5.260 0 +0
2018-07-17 2018-07-13 5.273 0 +0
2018-07-16 2018-07-12 5.286 0 +0
2018-07-13 2018-07-11 5.233 0 +0
2018-07-12 2018-07-10 5.233 0 +0
2018-07-11 2018-07-09 5.073 0 +0
2018-07-10 2018-07-06 4.672 0 +0
2018-07-09 2018-07-05 4.846 0 +0
2018-07-06 2018-07-04 5.006 0 +0
2018-07-05 2018-07-03 5.046 0 +0
2018-07-04 2018-06-29 4.993 0 +0
2018-07-03 2018-06-28 4.913 0 +0
2018-06-29 2018-06-27 4.926 0 +0
2018-06-28 2018-06-26 4.993 0 +0
2018-06-27 2018-06-25 4.939 0 +0
2018-06-26 2018-06-22 5.046 0 +0
2018-06-25 2018-06-21 5.086 0 +0
2018-06-22 2018-06-20 5.060 0 +0
2018-06-21 2018-06-19 5.046 0 +0
2018-06-20 2018-06-15 5.353 0 +0
2018-06-19 2018-06-14 5.380 0 +0
2018-06-15 2018-06-13 5.460 0 +0
2018-06-14 2018-06-12 5.393 0 +0
2018-06-13 2018-06-11 5.393 0 +0
2018-06-12 2018-06-08 5.353 0 +0
2018-06-11 2018-06-07 5.367 0 +0
2018-06-08 2018-06-06 5.353 0 +0
2018-06-07 2018-06-05 5.353 0 +0
2018-06-06 2018-06-04 5.286 0 +0
2018-06-05 2018-06-01 5.153 0 +0
2018-06-04 2018-05-31 5.180 0 +0
2018-06-01 2018-05-30 4.953 0 +0
2018-05-31 2018-05-29 4.966 0 +0
2018-05-30 2018-05-28 5.246 0 +0
2018-05-29 2018-05-25 5.246 0 +0
2018-05-28 2018-05-24 5.789 0 +0
2018-05-25 2018-05-23 5.553 0 +0
2018-05-24 2018-05-21 5.553 0 +0
2018-05-23 2018-05-18 5.457 0 +0
2018-05-21 2018-05-17 5.387 0 +0
2018-05-18 2018-05-16 5.401 0 +0
2018-05-17 2018-05-15 5.401 0 +0
2018-05-16 2018-05-14 5.401 0 +0
2018-05-15 2018-05-11 5.276 0 +0
2018-05-14 2018-05-10 5.221 0 +0
2018-05-11 2018-05-09 5.110 0 +0
2018-05-10 2018-05-08 5.138 0 +0
2018-05-09 2018-05-07 5.207 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.069 0 +0
2018-05-04 2018-05-02 5.027 0 +0
2018-05-03 2018-04-30 4.986 0 +0
2018-05-02 2018-04-27 4.958 0 +0
2018-04-30 2018-04-26 4.972 0 +0
2018-04-27 2018-04-25 4.944 0 +0
2018-04-26 2018-04-24 4.916 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 4.930 0 +0
2018-04-23 2018-04-19 4.958 0 +0
2018-04-20 2018-04-18 4.930 0 +0
2018-04-19 2018-04-17 5.013 0 +0
2018-04-18 2018-04-16 5.138 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.903 0 +0
2018-04-13 2018-04-11 4.972 0 +0
2018-04-12 2018-04-10 4.930 0 +0
2018-04-11 2018-04-09 4.944 0 +0
2018-04-10 2018-04-06 5.041 0 +0
2018-04-09 2018-04-04 5.096 0 +0
2018-04-06 2018-04-03 5.221 0 +0
2018-04-04 2018-03-29 5.069 0 +0
2018-04-03 2018-03-28 5.013 0 +0
2018-03-29 2018-03-27 5.138 0 +0
2018-03-28 2018-03-26 4.999 0 +0
2018-03-27 2018-03-23 4.875 0 +0
2018-03-26 2018-03-22 5.110 0 +0
2018-03-23 2018-03-21 5.193 0 +0
2018-03-22 2018-03-20 5.180 0 +0
2018-03-21 2018-03-19 5.193 0 +0
2018-03-20 2018-03-16 5.110 0 +0
2018-03-19 2018-03-15 5.152 0 +0
2018-03-16 2018-03-14 5.138 0 +0
2018-03-15 2018-03-13 5.138 0 +0
2018-03-14 2018-03-12 5.138 0 +0
2018-03-13 2018-03-09 5.055 0 +0
2018-03-12 2018-03-08 5.096 0 +0
2018-03-09 2018-03-07 4.999 0 +0
2018-03-08 2018-03-06 5.027 0 +0
2018-03-07 2018-03-05 5.027 0 +0
2018-03-06 2018-03-02 5.013 0 +0
2018-03-05 2018-03-01 5.055 0 +0
2018-03-02 2018-02-28 5.013 0 +0
2018-03-01 2018-02-27 5.124 0 +0
2018-02-28 2018-02-26 5.138 0 +0
2018-02-27 2018-02-23 5.110 0 +0
2018-02-26 2018-02-22 4.972 0 +0
2018-02-23 2018-02-21 4.958 0 +0
2018-02-22 2018-02-20 4.903 0 +0
2018-02-21 2018-02-15 4.999 0 +0
2018-02-20 2018-02-13 4.930 0 +0
2018-02-14 2018-02-12 4.778 0 +0
2018-02-13 2018-02-09 4.764 0 +0
2018-02-12 2018-02-08 4.958 0 +0
2018-02-09 2018-02-07 4.889 0 +0
2018-02-08 2018-02-06 4.833 0 +0
2018-02-07 2018-02-05 4.999 0 +0
2018-02-06 2018-02-02 5.055 0 +0
2018-02-05 2018-02-01 5.083 0 +0
2018-02-02 2018-01-31 5.152 0 +0
2018-02-01 2018-01-30 5.152 0 +0
2018-01-31 2018-01-29 5.207 0 +0
2018-01-30 2018-01-26 5.096 0 +0
2018-01-29 2018-01-25 5.498 0 +0
2018-01-26 2018-01-24 5.664 0 +0
2018-01-25 2018-01-23 5.567 0 +0
2018-01-24 2018-01-22 5.415 0 +0
2018-01-23 2018-01-19 5.540 0 +0
2018-01-22 2018-01-18 5.706 0 +0
2018-01-19 2018-01-17 6.080 0 +0
2018-01-18 2018-01-16 6.010 0 +0
2018-01-17 2018-01-15 5.941 0 +0
2018-01-16 2018-01-12 5.872 0 +0
2018-01-15 2018-01-11 5.540 0 +0
2018-01-12 2018-01-10 5.415 0 +0
2018-01-11 2018-01-09 5.083 0 +0
2018-01-10 2018-01-08 5.166 0 +0
2018-01-09 2018-01-05 5.069 0 +0
2018-01-08 2018-01-04 5.235 0 +0
2018-01-05 2018-01-03 5.332 0 +0
2018-01-04 2018-01-02 5.373 0 +0
2018-01-03 2017-12-29 5.401 0 +0
2018-01-02 2017-12-28 5.470 0 +0
2017-12-29 2017-12-27 5.498 0 +0
2017-12-28 2017-12-22 5.484 0 +0
2017-12-27 2017-12-21 5.415 0 +0
2017-12-22 2017-12-20 5.443 0 +0
2017-12-21 2017-12-19 5.429 0 +0
2017-12-20 2017-12-18 5.207 0 +0
2017-12-19 2017-12-15 5.470 0 +0
2017-12-18 2017-12-14 5.755 0 +0
2017-12-15 2017-12-13 5.684 0 +0
2017-12-14 2017-12-12 5.868 0 +0
2017-12-13 2017-12-11 5.954 0 +0
2017-12-12 2017-12-08 5.627 0 +0
2017-12-11 2017-12-07 5.755 0 +0
2017-12-08 2017-12-06 5.954 0 +0
2017-12-07 2017-12-05 6.110 0 +0
2017-12-06 2017-12-04 6.110 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.769 0 +0
2017-12-01 2017-11-29 5.911 0 +0
2017-11-30 2017-11-28 6.223 0 +0
2017-11-29 2017-11-27 6.621 0 +0
2017-11-28 2017-11-24 6.550 0 +0
2017-11-27 2017-11-23 6.664 0 +0
2017-11-24 2017-11-22 6.948 0 +0
2017-11-23 2017-11-21 6.948 0 +0
2017-11-22 2017-11-20 6.593 0 +0
2017-11-21 2017-11-17 6.749 0 +0
2017-11-20 2017-11-16 6.891 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 7.033 0 +0
2017-11-15 2017-11-13 6.877 0 +0
2017-11-14 2017-11-10 6.280 0 +0
2017-11-13 2017-11-09 6.394 0 +0
2017-11-10 2017-11-08 6.223 0 +0
2017-11-09 2017-11-07 6.366 0 +0
2017-11-08 2017-11-06 6.152 0 +0
2017-11-07 2017-11-03 6.039 0 +0
2017-11-06 2017-11-02 5.797 0 +0
2017-11-03 2017-11-01 5.911 0 +0
2017-11-02 2017-10-31 5.968 0 +0
2017-11-01 2017-10-30 5.968 0 +0
2017-10-31 2017-10-27 5.868 0 +0
2017-10-30 2017-10-26 5.925 0 +0
2017-10-27 2017-10-25 5.925 0 +0
2017-10-26 2017-10-24 5.826 0 +0
2017-10-25 2017-10-23 5.882 0 +0
2017-10-24 2017-10-20 5.996 0 +0
2017-10-23 2017-10-19 5.485 0 +0
2017-10-20 2017-10-18 5.428 0 +0
2017-10-19 2017-10-17 5.172 0 +0
2017-10-18 2017-10-16 5.215 0 +0
2017-10-17 2017-10-13 5.229 0 +0
2017-10-16 2017-10-12 5.229 0 +0
2017-10-13 2017-10-11 5.229 0 +0
2017-10-12 2017-10-10 5.229 0 +0
2017-10-11 2017-10-09 5.243 0 +0
2017-10-10 2017-10-06 5.257 0 +0
2017-10-09 2017-10-04 5.286 0 +0
2017-10-06 2017-10-03 5.357 0 +0
2017-10-04 2017-09-29 5.257 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.257 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.243 0 +0
2017-09-26 2017-09-22 5.257 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.243 0 +0
2017-09-21 2017-09-19 5.229 0 +0
2017-09-20 2017-09-18 5.271 0 +0
2017-09-19 2017-09-15 5.286 0 +0
2017-09-18 2017-09-14 5.286 0 +0
2017-09-15 2017-09-13 5.286 0 +0
2017-09-14 2017-09-12 5.257 0 +0
2017-09-13 2017-09-11 5.257 0 +0
2017-09-12 2017-09-08 5.286 0 +0
2017-09-11 2017-09-07 5.328 0 +0
2017-09-08 2017-09-06 5.286 0 +0
2017-09-07 2017-09-05 5.286 0 +0
2017-09-06 2017-09-04 5.286 0 +0
2017-09-05 2017-09-01 5.286 0 +0
2017-09-04 2017-08-31 5.399 0 +0
2017-09-01 2017-08-30 5.341 0 +0
2017-08-31 2017-08-29 5.284 0 +0
2017-08-30 2017-08-28 5.355 0 +0
2017-08-29 2017-08-25 5.327 0 +0
2017-08-28 2017-08-24 5.341 0 +0
2017-08-25 2017-08-22 5.341 0 +0
2017-08-24 2017-08-21 5.413 0 +0
2017-08-22 2017-08-18 5.413 0 +0
2017-08-21 2017-08-17 5.413 0 +0
2017-08-18 2017-08-16 5.427 0 +0
2017-08-17 2017-08-15 5.413 0 +0
2017-08-16 2017-08-14 5.456 0 +0
2017-08-15 2017-08-11 5.341 0 +0
2017-08-14 2017-08-10 5.456 0 +0
2017-08-11 2017-08-09 5.585 0 +0
2017-08-10 2017-08-08 5.643 0 +0
2017-08-09 2017-08-07 5.643 0 +0
2017-08-08 2017-08-04 5.714 0 +0
2017-08-07 2017-08-03 5.714 0 +0
2017-08-04 2017-08-02 5.714 0 +0
2017-08-03 2017-08-01 5.643 0 +0
2017-08-02 2017-07-31 5.528 0 +0
2017-08-01 2017-07-28 5.571 0 +0
2017-07-31 2017-07-27 5.714 0 +0
2017-07-28 2017-07-26 5.729 0 +0
2017-07-27 2017-07-25 5.729 0 +0
2017-07-26 2017-07-24 5.743 0 +0
2017-07-25 2017-07-21 5.829 0 +0
2017-07-24 2017-07-20 5.801 0 +0
2017-07-21 2017-07-19 5.786 0 +0
2017-07-20 2017-07-18 5.772 0 +0
2017-07-19 2017-07-17 5.657 0 +0
2017-07-18 2017-07-14 5.743 0 +0
2017-07-17 2017-07-13 5.743 0 +0
2017-07-14 2017-07-12 5.442 0 +0
2017-07-13 2017-07-11 5.456 0 +0
2017-07-12 2017-07-10 5.528 0 +0
2017-07-11 2017-07-07 5.585 0 +0
2017-07-10 2017-07-06 5.671 0 +0
2017-07-07 2017-07-05 5.312 0 +0
2017-07-06 2017-07-04 5.154 0 +0
2017-07-05 2017-07-03 5.169 0 +0
2017-07-04 2017-06-30 5.241 0 +0
2017-07-03 2017-06-29 5.241 0 +0
2017-06-30 2017-06-28 5.298 0 +0
2017-06-29 2017-06-27 5.312 0 +0
2017-06-28 2017-06-26 5.327 0 +0
2017-06-27 2017-06-23 5.327 0 +0
2017-06-26 2017-06-22 5.312 0 +0
2017-06-23 2017-06-21 5.399 0 +0
2017-06-22 2017-06-20 5.341 0 +0
2017-06-21 2017-06-19 5.427 0 +0
2017-06-20 2017-06-16 5.284 0 +0
2017-06-19 2017-06-15 5.341 0 +0
2017-06-16 2017-06-14 5.413 0 +0
2017-06-15 2017-06-13 5.370 0 +0
2017-06-14 2017-06-12 5.370 0 +0
2017-06-13 2017-06-09 5.513 0 +0
2017-06-12 2017-06-08 5.571 0 +0
2017-06-09 2017-06-07 5.585 0 +0
2017-06-08 2017-06-06 5.513 0 +0
2017-06-07 2017-06-05 5.485 0 +0
2017-06-06 2017-06-02 5.442 0 +0
2017-06-05 2017-06-01 5.384 0 +0
2017-06-02 2017-05-31 5.384 0 +0
2017-06-01 2017-05-29 5.327 0 +0
2017-05-31 2017-05-26 5.399 0 +0
2017-05-29 2017-05-25 5.384 0 +0
2017-05-26 2017-05-24 5.399 0 +0
2017-05-25 2017-05-23 5.312 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.312 0 +0
2017-05-22 2017-05-18 5.298 0 +0
2017-05-19 2017-05-17 5.370 0 +0
2017-05-18 2017-05-16 5.384 0 +0
2017-05-17 2017-05-15 5.370 0 +0
2017-05-16 2017-05-12 5.341 0 +0
2017-05-15 2017-05-11 5.312 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.657 0 +0
2017-05-10 2017-05-08 5.528 0 +0
2017-05-09 2017-05-05 5.556 0 +0
2017-05-08 2017-05-04 5.700 0 +0
2017-05-05 2017-05-02 5.614 0 +0
2017-05-04 2017-04-28 5.528 0 +0
2017-05-02 2017-04-27 5.657 0 +0
2017-04-28 2017-04-26 5.844 0 +0
2017-04-27 2017-04-25 5.801 0 +0
2017-04-26 2017-04-24 5.743 0 +0
2017-04-25 2017-04-21 5.801 0 +0
2017-04-24 2017-04-20 5.671 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.872 0 +0
2017-04-19 2017-04-13 5.973 0 +0
2017-04-18 2017-04-12 6.002 0 +0
2017-04-13 2017-04-11 6.002 0 +0
2017-04-12 2017-04-10 5.815 0 +0
2017-04-11 2017-04-07 5.944 0 +0
2017-04-10 2017-04-06 6.045 0 +0
2017-04-07 2017-04-05 6.102 0 +0
2017-04-06 2017-04-03 5.987 0 +0
2017-04-05 2017-03-31 6.002 0 +0
2017-04-03 2017-03-30 6.102 0 +0
2017-03-31 2017-03-29 6.145 0 +0
2017-03-30 2017-03-28 6.246 0 +0
2017-03-29 2017-03-27 6.073 0 +0
2017-03-28 2017-03-24 5.844 0 +0
2017-03-27 2017-03-23 5.887 0 +0
2017-03-24 2017-03-22 5.384 0 +0
2017-03-23 2017-03-21 5.485 0 +0
2017-03-22 2017-03-20 5.442 0 +0
2017-03-21 2017-03-17 5.384 0 +0
2017-03-20 2017-03-16 5.298 0 +0
2017-03-17 2017-03-15 5.198 0 +0
2017-03-16 2017-03-14 5.226 0 +0
2017-03-15 2017-03-13 5.212 0 +0
2017-03-14 2017-03-10 5.126 0 +0
2017-03-13 2017-03-09 5.241 0 +0
2017-03-10 2017-03-08 5.427 0 +0
2017-03-09 2017-03-07 5.456 0 +0
2017-03-08 2017-03-06 5.528 0 +0
2017-03-07 2017-03-03 5.183 0 +0
2017-03-06 2017-03-02 5.241 0 +0
2017-03-03 2017-03-01 5.241 0 +0
2017-03-02 2017-02-28 5.269 0 +0
2017-03-01 2017-02-27 5.284 0 +0
2017-02-28 2017-02-24 5.312 0 +0
2017-02-27 2017-02-23 5.327 0 +0
2017-02-24 2017-02-22 5.269 0 +0
2017-02-23 2017-02-21 5.255 0 +0
2017-02-22 2017-02-20 5.269 0 +0
2017-02-21 2017-02-17 5.255 0 +0
2017-02-20 2017-02-16 5.298 0 +0
2017-02-17 2017-02-15 5.269 0 +0
2017-02-16 2017-02-14 5.341 0 +0
2017-02-15 2017-02-13 5.355 0 +0
2017-02-14 2017-02-10 5.341 0 +0
2017-02-13 2017-02-09 5.298 0 +0
2017-02-10 2017-02-08 5.126 0 +0
2017-02-09 2017-02-07 5.083 0 +0
2017-02-08 2017-02-06 4.982 0 +0
2017-02-07 2017-02-03 4.910 0 +0
2017-02-06 2017-02-02 4.982 0 +0
2017-02-03 2017-02-01 5.083 0 +0
2017-02-02 2017-01-27 5.169 0 +0
2017-02-01 2017-01-25 5.126 0 +0
2017-01-26 2017-01-24 5.169 0 +0
2017-01-25 2017-01-23 5.226 0 -352,549
2017-01-23 2017-01-19 5.269 352,549 +6,965 0.03% 1,857,687
2016-12-19 2016-12-15 5.355 345,584 -6,965 0.03% 1,850,758
2016-10-31 2016-10-27 5.815 352,549 +6,965 0.03% 2,050,036
2016-10-27 2016-10-25 5.858 345,584 -1,046 0.03% 2,024,421
2016-09-28 2016-09-26 5.499 346,630 -6,965 0.03% 1,906,128
2016-09-26 2016-09-22 5.585 353,595 +6,965 0.03% 1,974,889
2016-09-12 2016-09-08 5.987 346,630 -696 0.03% 2,075,340
2016-09-09 2016-09-07 5.958 347,326 -34,824 0.03% 2,069,534
2016-08-24 2016-08-22 5.772 382,150 +34,824 0.03% 2,205,703
2016-08-17 2016-08-15 6.203 347,326 -6,965 0.03% 2,154,310
2016-08-16 2016-08-12 6.389 354,291 +6,965 0.03% 2,263,639
2016-08-10 2016-08-08 6.418 347,326 -34,824 0.03% 2,229,112
2016-07-21 2016-07-19 6.174 382,150 +27,859 0.03% 2,359,334
2016-07-20 2016-07-18 6.203 354,291 +6,965 0.03% 2,197,510
2016-06-14 2016-06-10 6.533 347,326 +34,824 0.03% 2,269,007
2016-06-01 2016-05-30 6.418 312,502 +139,298 0.03% 2,005,614
2016-05-16 2016-05-12 7.380 173,204 -5,572 0.01% 1,278,227
2016-04-18 2016-04-14 7.208 178,776 +5,572 0.02% 1,288,546
2016-03-21 2016-03-17 6.562 173,204 -20,895 0.02% 1,136,478
2016-03-18 2016-03-16 6.461 194,099 -34,824 0.02% 1,254,073
2016-03-17 2016-03-15 6.518 228,923 -13,930 0.02% 1,492,218
2016-03-15 2016-03-11 6.447 242,853 +69,649 0.03% 1,565,586
2016-03-09 2016-03-07 6.748 173,204 -69,649 0.02% 1,168,807
2016-01-18 2016-01-14 6.490 242,853 -69,649 0.03% 1,576,046
2016-01-15 2016-01-13 6.174 312,502 +69,649 0.03% 1,929,338
2016-01-11 2016-01-07 6.475 242,853 +6,965 0.03% 1,572,560
2016-01-06 2016-01-04 7.007 235,888 +69,648 0.02% 1,652,771
2015-12-30 2015-12-28 7.150 166,240 -8,357 0.02% 1,188,644
2015-12-29 2015-12-24 7.222 174,597 -75,221 0.02% 1,260,933
2015-12-21 2015-12-17 6.648 249,818 -6,965 0.03% 1,660,702
2015-12-16 2015-12-14 6.892 256,783 +76,614 0.03% 1,769,679
2015-12-14 2015-12-10 7.107 180,169 -2,786 0.02% 1,280,479
2015-12-02 2015-11-30 6.303 182,955 -90,544 0.02% 1,153,177
2015-11-25 2015-11-23 5.915 273,499 +104,473 0.03% 1,617,857
2015-10-20 2015-10-16 5.384 169,026 -69,648 0.02% 910,064
2015-10-16 2015-10-14 5.068 238,674 +69,648 0.03% 1,209,670
2015-10-02 2015-09-29 4.953 169,026 -48,754 0.02% 837,259
2015-08-18 2015-08-14 6.231 217,780 +13,930 0.02% 1,357,047
2015-08-17 2015-08-13 5.829 203,850 +34,824 0.02% 1,188,294
2015-07-24 2015-07-22 6.332 169,026 -11,143 0.02% 1,070,235
2015-07-14 2015-07-10 6.246 180,169 +4,179 0.02% 1,125,269
2015-07-13 2015-07-09 6.246 175,990 +6,964 0.02% 1,099,169
2015-07-10 2015-07-08 5.083 169,026 -13,929 0.02% 859,100
2015-06-12 2015-06-10 8.399 182,955 +4,179 0.02% 1,536,693
2015-06-11 2015-06-09 8.399 178,776 -5,572 0.02% 1,501,593
2015-06-10 2015-06-08 8.658 184,348 -5,572 0.02% 1,596,037
2015-06-09 2015-06-05 8.873 189,920 +13,930 0.02% 1,685,180
2015-06-03 2015-06-01 9.706 175,990 +6,964 0.02% 1,708,133
2015-06-01 2015-05-28 9.735 169,026 +13,930 0.02% 1,645,395
2015-05-28 2015-05-26 10.323 155,096 +4,179 0.02% 1,601,093
2015-05-22 2015-05-20 10.194 150,917 +6,965 0.02% 1,538,451
2015-05-21 2015-05-19 10.194 143,952 +1,393 0.02% 1,467,449
2015-05-20 2015-05-18 10.553 142,559 -15,741 0.02% 1,504,420
2015-05-19 2015-05-15 9.778 158,300 -4,179 0.02% 1,547,801
2015-05-18 2015-05-14 9.648 162,479 +1,393 0.02% 1,567,666
2015-05-15 2015-05-13 9.318 161,086 +2,786 0.02% 1,501,031
2015-05-14 2015-05-12 9.175 158,300 -25,073 0.02% 1,452,342
2015-05-12 2015-05-08 8.141 183,373 -6,965 0.02% 1,492,813
2015-05-11 2015-05-07 8.040 190,338 +20,895 0.02% 1,530,385
2015-05-06 2015-05-04 8.902 169,443 +6,964 0.02% 1,508,351
2015-04-30 2015-04-28 9.626 162,479 +1,318 0.02% 1,564,021
2015-04-28 2015-04-24 9.785 161,161 +4,145 0.02% 1,576,996
2015-04-27 2015-04-23 10.480 157,016 +13,817 0.02% 1,645,532
2015-04-20 2015-04-16 10.509 143,199 -2,072 0.02% 1,504,875
2015-04-15 2015-04-13 10.856 145,271 -6,909 0.02% 1,577,117
2015-04-13 2015-04-09 10.726 152,180 -7,323 0.02% 1,632,299
2015-03-31 2015-03-27 7.831 159,503 -20,725 0.02% 1,249,079
2015-03-30 2015-03-26 8.150 180,228 -2,763 0.02% 1,468,772
2015-03-27 2015-03-25 8.844 182,991 -20,725 0.02% 1,618,433
2015-03-23 2015-03-19 7.903 203,716 +2,763 0.02% 1,610,058
2015-03-20 2015-03-18 7.715 200,953 -6,908 0.02% 1,550,406
2015-03-19 2015-03-17 7.382 207,861 -20,726 0.02% 1,534,500
2015-03-12 2015-03-10 7.122 228,587 -34,541 0.02% 1,627,948
2015-03-10 2015-03-06 6.369 263,128 -27,634 0.03% 1,675,883
2015-03-05 2015-03-03 6.239 290,762 +17,962 0.03% 1,814,006
2015-03-03 2015-02-27 6.659 272,800 -82,901 0.03% 1,816,461
2015-03-02 2015-02-26 6.268 355,701 +69,084 0.04% 2,229,445
2015-02-27 2015-02-25 6.470 286,617 +13,817 0.03% 1,854,528
2015-02-26 2015-02-24 6.702 272,800 -2,764 0.03% 1,828,307
2015-02-25 2015-02-23 6.282 275,564 -9,671 0.03% 1,731,155
2015-02-24 2015-02-18 6.224 285,235 -62,176 0.03% 1,775,395
2015-02-17 2015-02-13 6.253 347,411 -13,816 0.04% 2,172,457
2015-02-16 2015-02-12 6.340 361,227 -24,871 0.04% 2,290,225
2015-02-13 2015-02-11 5.906 386,098 -26,251 0.04% 2,280,245
2015-02-12 2015-02-10 5.385 412,349 -6,909 0.04% 2,220,403
2015-02-11 2015-02-09 5.283 419,258 +9,672 0.05% 2,215,124
2015-02-10 2015-02-06 5.197 409,586 -6,908 0.04% 2,128,450
2015-02-09 2015-02-05 5.095 416,494 -13,817 0.05% 2,122,146
2015-02-06 2015-02-04 5.226 430,311 -20,725 0.05% 2,248,607
2015-02-03 2015-01-30 4.922 451,036 +5,526 0.05% 2,219,801
2015-01-23 2015-01-21 4.704 445,510 -1,381 0.05% 2,095,871
2015-01-21 2015-01-19 4.531 446,891 -6,909 0.05% 2,024,742
2015-01-20 2015-01-16 4.589 453,800 +8,290 0.05% 2,082,321
2015-01-19 2015-01-15 4.719 445,510 -8,290 0.05% 2,102,320
2015-01-14 2015-01-12 4.791 453,800 +8,290 0.05% 2,174,284
2015-01-13 2015-01-09 5.008 445,510 -12,435 0.05% 2,231,297
2015-01-09 2015-01-07 4.965 457,945 +12,435 0.05% 2,273,690
2015-01-08 2015-01-06 4.878 445,510 -5,526 0.05% 2,173,258
2015-01-07 2015-01-05 5.066 451,036 +6,908 0.05% 2,285,089
2015-01-02 2014-12-29 5.081 444,128 +4,560 0.05% 2,256,520
2014-12-30 2014-12-24 5.211 439,568 -6,909 0.05% 2,290,617
2014-12-23 2014-12-19 5.168 446,477 +6,909 0.05% 2,307,231
2014-12-19 2014-12-17 4.951 439,568 -19,344 0.05% 2,176,086
2014-12-17 2014-12-15 5.211 458,912 -15,198 0.05% 2,391,419
2014-12-16 2014-12-12 5.037 474,110 -20,725 0.05% 2,388,263
2014-12-11 2014-12-09 4.647 494,835 -6,909 0.05% 2,299,266
2014-12-10 2014-12-08 4.864 501,744 -6,908 0.05% 2,440,312
2014-12-05 2014-12-03 4.589 508,652 -6,909 0.06% 2,334,016
2014-12-04 2014-12-02 4.647 515,561 +6,909 0.06% 2,395,570
2014-12-03 2014-12-01 4.487 508,652 -20,725 0.06% 2,282,476
2014-12-02 2014-11-28 4.285 529,377 +3,868 0.06% 2,268,196
2014-11-28 2014-11-26 4.357 525,509 +6,909 0.06% 2,289,657
2014-11-25 2014-11-21 4.241 518,600 -20,725 0.06% 2,199,500
2014-11-24 2014-11-20 4.270 539,325 +20,725 0.06% 2,303,013
2014-11-19 2014-11-17 4.198 518,600 -6,909 0.06% 2,176,980
2014-11-12 2014-11-10 4.154 525,509 -24,870 0.06% 2,183,162
2014-10-29 2014-10-27 3.908 550,379 -6,908 0.06% 2,151,045
2014-10-28 2014-10-24 4.068 557,287 -27,634 0.06% 2,266,778
2014-10-23 2014-10-21 3.749 584,921 +13,817 0.06% 2,192,910
2014-10-22 2014-10-20 3.778 571,104 +13,817 0.06% 2,157,643
2014-10-20 2014-10-16 3.720 557,287 +13,817 0.06% 2,073,175
2014-10-13 2014-10-09 4.010 543,470 +6,908 0.06% 2,179,110
2014-10-09 2014-10-07 4.053 536,562 +13,817 0.06% 2,174,712
2014-10-08 2014-10-06 3.981 522,745 +13,816 0.06% 2,080,877
2014-10-06 2014-09-30 3.995 508,929 -24,179 0.06% 2,033,247
2014-09-30 2014-09-26 4.256 533,108 -13,817 0.06% 2,268,749
2014-09-23 2014-09-19 4.314 546,925 +13,817 0.06% 2,359,217
2014-09-22 2014-09-18 4.299 533,108 -15,198 0.06% 2,291,899
2014-09-12 2014-09-10 4.429 548,306 -13,817 0.06% 2,428,669
2014-09-10 2014-09-05 4.458 562,123 +6,908 0.06% 2,506,143
2014-09-05 2014-09-03 4.458 555,215 +13,817 0.06% 2,475,345
2014-09-02 2014-08-29 4.299 541,398 -34,542 0.06% 2,327,539
2014-08-28 2014-08-26 4.415 575,940 -13,817 0.06% 2,542,734
2014-08-25 2014-08-21 4.444 589,757 +13,817 0.06% 2,620,809
2014-08-22 2014-08-20 4.516 575,940 +1,382 0.06% 2,601,092
2014-08-21 2014-08-19 4.502 574,558 -6,909 0.06% 2,586,533
2014-08-19 2014-08-15 4.487 581,467 -6,908 0.06% 2,609,219
2014-08-18 2014-08-14 4.473 588,375 -4,145 0.06% 2,631,701
2014-08-11 2014-08-07 4.198 592,520 -17,962 0.06% 2,487,281
2014-08-01 2014-07-30 4.154 610,482 -34,818 0.07% 2,536,171
2014-07-31 2014-07-29 4.270 645,300 -2,763 0.07% 2,755,545
2014-07-30 2014-07-28 4.256 648,063 -12,435 0.07% 2,757,963
2014-07-29 2014-07-25 4.314 660,498 -6,909 0.07% 2,849,126
2014-07-28 2014-07-24 4.299 667,407 -6,908 0.07% 2,869,267
2014-07-25 2014-07-23 4.154 674,315 -27,634 0.07% 2,801,358
2014-07-24 2014-07-22 4.096 701,949 +6,909 0.08% 2,875,516
2014-07-23 2014-07-21 4.068 695,040 +15,198 0.08% 2,827,092
2014-07-22 2014-07-18 4.140 679,842 +20,725 0.07% 2,814,478
2014-07-18 2014-07-16 4.154 659,117 -20,725 0.07% 2,738,219
2014-07-16 2014-07-14 4.140 679,842 -16,580 0.07% 2,814,478
2014-07-15 2014-07-11 3.937 696,422 -691 0.08% 2,741,986
2014-07-14 2014-07-10 3.981 697,113 +5,527 0.08% 2,774,979
2014-07-11 2014-07-09 4.024 691,586 -13,817 0.08% 2,783,010
2014-07-10 2014-07-08 4.111 705,403 +6,909 0.08% 2,899,876
2014-07-09 2014-07-07 4.125 698,494 +6,908 0.08% 2,881,585
2014-07-08 2014-07-04 4.125 691,586 +22,107 0.08% 2,853,086
2014-07-07 2014-07-03 3.981 669,479 +4,145 0.07% 2,664,977
2014-07-04 2014-07-02 3.923 665,334 +13,816 0.07% 2,609,954
2014-07-03 2014-06-30 3.923 651,518 +8,291 0.07% 2,555,757
2014-07-02 2014-06-27 3.981 643,227 -34,542 0.07% 2,560,476
2014-06-25 2014-06-23 3.764 677,769 +20,725 0.07% 2,550,815
2014-06-24 2014-06-20 3.792 657,044 +13,817 0.07% 2,491,837
2014-06-23 2014-06-19 3.778 643,227 +12,435 0.07% 2,430,125
2014-06-20 2014-06-18 3.850 630,792 -3,800 0.07% 2,428,799
2014-06-19 2014-06-17 3.879 634,592 -6,908 0.07% 2,461,803
2014-06-18 2014-06-16 3.966 641,500 -27,634 0.07% 2,544,316
2014-06-16 2014-06-12 3.952 669,134 +6,909 0.07% 2,644,232
2014-06-13 2014-06-11 4.010 662,225 -6,909 0.07% 2,655,273
2014-06-12 2014-06-10 3.923 669,134 -29,015 0.07% 2,624,860
2014-06-11 2014-06-09 3.778 698,149 -13,817 0.08% 2,637,621
2014-06-10 2014-06-06 3.764 711,966 +15,199 0.08% 2,679,516
2014-06-09 2014-06-05 3.662 696,767 -1,382 0.08% 2,551,714
2014-06-05 2014-06-03 3.764 698,149 +13,817 0.08% 2,627,516
2014-06-04 2014-05-30 3.749 684,332 +42,832 0.07% 2,565,609
2014-06-03 2014-05-29 3.764 641,500 +11,053 0.07% 2,414,314
2014-05-29 2014-05-27 3.865 630,447 +41,450 0.07% 2,436,597
2014-05-28 2014-05-26 3.894 588,997 +9,672 0.06% 2,293,450
2014-05-27 2014-05-23 3.952 579,325 -31,778 0.06% 2,289,332
2014-05-26 2014-05-22 3.865 611,103 +20,725 0.07% 2,361,835
2014-05-22 2014-05-20 3.764 590,378 +11,053 0.06% 2,221,915
2014-05-21 2014-05-19 3.749 579,325 -11,053 0.06% 2,171,930
2014-05-16 2014-05-14 3.764 590,378 -9,672 0.06% 2,221,915
2014-05-15 2014-05-13 3.691 600,050 +2,763 0.07% 2,214,886
2014-05-14 2014-05-12 3.619 597,287 -11,053 0.06% 2,161,458
2014-05-13 2014-05-09 3.691 608,340 -37,305 0.07% 2,245,486
2014-05-12 2014-05-08 3.850 645,645 +48,358 0.07% 2,485,989
2014-05-08 2014-05-05 3.865 597,287 -12,435 0.06% 2,308,438
2014-05-02 2014-04-29 3.894 609,722 +16,580 0.07% 2,374,149
2014-04-30 2014-04-28 4.010 593,142 +6,909 0.06% 2,378,276
2014-04-29 2014-04-25 4.169 586,233 +9,671 0.06% 2,443,918
2014-04-23 2014-04-17 4.429 576,562 +20,726 0.06% 2,553,826
2014-04-22 2014-04-16 4.400 555,836 +6,908 0.06% 2,445,930
2014-04-17 2014-04-15 4.458 548,928 -20,725 0.06% 2,447,315
2014-04-16 2014-04-14 4.415 569,653 -8,290 0.06% 2,514,977
2014-04-14 2014-04-10 4.603 577,943 -4,145 0.06% 2,660,333
2014-04-11 2014-04-09 4.632 582,088 +6,908 0.06% 2,696,264
2014-04-09 2014-04-07 4.762 575,180 -20,725 0.06% 2,739,198
2014-04-02 2014-03-31 4.328 595,905 -4,145 0.06% 2,579,123
2014-03-27 2014-03-25 4.299 600,050 +6,908 0.07% 2,579,691
2014-03-26 2014-03-24 4.386 593,142 +17,962 0.06% 2,601,508
2014-03-24 2014-03-20 4.227 575,180 +1,382 0.06% 2,431,143
2014-03-20 2014-03-18 4.154 573,798 +6,908 0.06% 2,383,772
2014-03-19 2014-03-17 4.285 566,890 -34,542 0.06% 2,428,926
2014-03-17 2014-03-13 4.415 601,432 +9,672 0.07% 2,655,279
2014-03-14 2014-03-12 4.415 591,760 +2,763 0.06% 2,612,578
2014-03-12 2014-03-10 4.675 588,997 -4,145 0.06% 2,753,845
2014-03-11 2014-03-07 4.791 593,142 +6,909 0.06% 2,841,911
2014-03-10 2014-03-06 4.704 586,233 -4,145 0.06% 2,757,893
2014-03-06 2014-03-04 4.647 590,378 +6,908 0.06% 2,743,210
2014-03-04 2014-02-28 4.762 583,470 -24,870 0.06% 2,778,678
2014-03-03 2014-02-27 4.835 608,340 +15,198 0.07% 2,941,147
2014-02-28 2014-02-26 4.777 593,142 -9,671 0.06% 2,833,325
2014-02-27 2014-02-25 4.820 602,813 -13,817 0.07% 2,905,699
2014-02-26 2014-02-24 4.922 616,630 +6,908 0.07% 3,034,781
2014-02-25 2014-02-21 5.066 609,722 +6,909 0.07% 3,089,041
2014-02-20 2014-02-18 5.240 602,813 +6,908 0.07% 3,158,748
2014-02-19 2014-02-17 5.327 595,905 -6,908 0.06% 3,174,305
2014-02-18 2014-02-14 5.341 602,813 -1,244 0.07% 3,219,829
2014-02-17 2014-02-13 5.385 604,057 +13,817 0.07% 3,252,705
2014-02-14 2014-02-12 5.414 590,240 -19,344 0.06% 3,195,391
2014-02-13 2014-02-11 5.385 609,584 +21,969 0.07% 3,282,467
2014-02-12 2014-02-10 5.457 587,615 -13,817 0.06% 3,206,698
2014-02-11 2014-02-07 5.457 601,432 +6,909 0.07% 3,282,099
2014-02-10 2014-02-06 5.486 594,523 -24,871 0.06% 3,261,608
2014-02-05 2014-01-30 5.211 619,394 -75,992 0.07% 3,227,701
2014-02-04 2014-01-28 5.124 695,386 +6,909 0.08% 3,563,305
2014-01-29 2014-01-27 5.254 688,477 +26,252 0.07% 3,617,595
2014-01-28 2014-01-24 4.719 662,225 -5,527 0.07% 3,124,978
2014-01-27 2014-01-23 4.733 667,752 +8,290 0.07% 3,160,726
2014-01-24 2014-01-22 4.632 659,462 -8,290 0.07% 3,054,665
2014-01-22 2014-01-20 4.574 667,752 -34,542 0.07% 3,054,401
2014-01-21 2014-01-17 4.690 702,294 +13,817 0.08% 3,293,729
2014-01-20 2014-01-16 4.748 688,477 -44,214 0.07% 3,268,791
2014-01-17 2014-01-15 4.719 732,691 +13,817 0.08% 3,457,501
2014-01-16 2014-01-14 4.603 718,874 -52,504 0.08% 3,309,053
2014-01-15 2014-01-13 4.922 771,378 +8,290 0.08% 3,796,383
2014-01-14 2014-01-10 4.922 763,088 -4,145 0.08% 3,755,583
2014-01-13 2014-01-09 4.965 767,233 +69,084 0.08% 3,809,300
2014-01-09 2014-01-07 4.979 698,149 -2,763 0.08% 3,476,405
2014-01-08 2014-01-06 4.893 700,912 +9,671 0.08% 3,429,289
2014-01-07 2014-01-03 5.081 691,241 -5,526 0.08% 3,512,048
2014-01-03 2013-12-31 5.211 696,767 -5,527 0.08% 3,630,897
2014-01-02 2013-12-27 5.168 702,294 -8,290 0.08% 3,629,201
2013-12-30 2013-12-24 5.211 710,584 -5,527 0.08% 3,702,898
2013-12-27 2013-12-20 5.139 716,111 +13,817 0.08% 3,679,870
2013-12-23 2013-12-19 5.240 702,294 +8,290 0.08% 3,680,030
2013-12-20 2013-12-18 5.385 694,004 -22,107 0.08% 3,737,049
2013-12-19 2013-12-17 5.341 716,111 +8,290 0.08% 3,824,992
2013-12-18 2013-12-16 5.254 707,821 -13,817 0.08% 3,719,237
2013-12-17 2013-12-13 5.385 721,638 +13,817 0.08% 3,885,851
2013-12-16 2013-12-12 5.356 707,821 -5,526 0.08% 3,790,958
2013-12-13 2013-12-11 5.414 713,347 -13,817 0.08% 3,861,858
2013-12-11 2013-12-09 5.616 727,164 +15,198 0.08% 4,084,021
2013-12-10 2013-12-06 5.689 711,966 -20,725 0.08% 4,050,192
2013-12-09 2013-12-05 5.486 732,691 +13,817 0.08% 4,019,610
2013-12-06 2013-12-04 5.544 718,874 +6,908 0.08% 3,985,432
2013-12-05 2013-12-03 5.558 711,966 +20,725 0.08% 3,957,440
2013-12-04 2013-12-02 5.414 691,241 -91,190 0.08% 3,742,182
2013-12-03 2013-11-29 5.298 782,431 +29,015 0.08% 4,145,252
2013-12-02 2013-11-28 5.269 753,416 +56,649 0.08% 3,969,722
2013-11-28 2013-11-26 5.066 696,767 -16,580 0.08% 3,530,039
2013-11-26 2013-11-22 4.820 713,347 +8,290 0.08% 3,438,499
2013-11-25 2013-11-21 4.820 705,057 -13,817 0.08% 3,398,539
2013-11-22 2013-11-20 4.733 718,874 -114,679 0.08% 3,402,705
2013-11-21 2013-11-19 4.820 833,553 +13,816 0.09% 4,017,920
2013-11-20 2013-11-18 4.893 819,737 +15,199 0.09% 4,010,653
2013-11-19 2013-11-15 4.907 804,538 -6,908 0.09% 3,947,936
2013-11-18 2013-11-14 4.965 811,446 -11,054 0.09% 4,028,817
2013-11-13 2013-11-11 5.008 822,500 +5,527 0.09% 4,119,418
2013-11-11 2013-11-07 4.994 816,973 +13,817 0.09% 4,079,910
2013-11-07 2013-11-05 5.197 803,156 -41,451 0.09% 4,173,671
2013-11-06 2013-11-04 5.008 844,607 +16,580 0.09% 4,230,139
2013-11-05 2013-11-01 4.907 828,027 +114,680 0.09% 4,063,198
2013-11-04 2013-10-31 4.618 713,347 +59,412 0.08% 3,293,937
2013-11-01 2013-10-30 4.632 653,935 +9,671 0.07% 3,029,064
2013-10-31 2013-10-29 4.574 644,264 -6,908 0.07% 2,946,964
2013-10-29 2013-10-25 4.733 651,172 -22,107 0.07% 3,082,246
2013-10-24 2013-10-22 4.951 673,279 +11,054 0.07% 3,333,074
2013-10-22 2013-10-18 4.936 662,225 +2,763 0.07% 3,268,766
2013-10-21 2013-10-17 4.965 659,462 -6,909 0.07% 3,274,219
2013-10-18 2013-10-16 4.936 666,371 +27,634 0.07% 3,289,230
2013-10-17 2013-10-15 5.124 638,737 +109,152 0.07% 3,273,024
2013-10-11 2013-10-09 5.544 529,585 -6,908 0.06% 2,936,015
2013-10-10 2013-10-08 5.631 536,493 +6,908 0.06% 3,020,908
2013-10-08 2013-10-04 5.558 529,585 +4,145 0.06% 2,943,681
2013-10-07 2013-10-03 5.486 525,440 +6,909 0.06% 2,882,612
2013-10-04 2013-10-02 5.486 518,531 -6,909 0.06% 2,844,708
2013-09-30 2013-09-26 5.356 525,440 +27,634 0.06% 2,814,159
2013-09-27 2013-09-25 5.501 497,806 -26,252 0.05% 2,738,215
2013-09-26 2013-09-24 5.645 524,058 -13,817 0.06% 2,958,474
2013-09-23 2013-09-18 5.833 537,875 +12,781 0.06% 3,137,691
2013-09-19 2013-09-17 5.819 525,094 -6,909 0.06% 3,055,533
2013-09-18 2013-09-16 5.848 532,003 -6,908 0.06% 3,111,138
2013-09-16 2013-09-12 5.819 538,911 +13,817 0.06% 3,135,934
2013-09-12 2013-09-10 5.862 525,094 -6,909 0.06% 3,078,335
2013-09-10 2013-09-06 5.790 532,003 -2,763 0.06% 3,080,335
2013-09-09 2013-09-05 5.906 534,766 +8,290 0.06% 3,158,259
2013-09-06 2013-09-04 5.935 526,476 +53,886 0.06% 3,124,541
2013-09-05 2013-09-03 5.414 472,590 +55,267 0.05% 2,558,468
2013-09-02 2013-08-29 5.023 417,323 +13,816 0.05% 2,096,166
2013-08-28 2013-08-26 5.327 403,507 -2,763 0.04% 2,149,427
2013-08-26 2013-08-22 5.356 406,270 +13,817 0.04% 2,175,907
2013-08-23 2013-08-21 5.530 392,453 +6,908 0.04% 2,170,076
2013-08-22 2013-08-20 5.674 385,545 +1,382 0.04% 2,187,686
2013-08-20 2013-08-16 5.949 384,163 -5,527 0.04% 2,285,500
2013-08-19 2013-08-15 6.384 389,690 +5,527 0.04% 2,487,606
2013-08-16 2013-08-13 6.441 384,163 +6,908 0.04% 2,474,568
2013-08-13 2013-08-09 6.514 377,255 -29,015 0.04% 2,457,375
2013-08-12 2013-08-08 6.094 406,270 +13,817 0.04% 2,475,829
2013-08-07 2013-08-05 6.109 392,453 +6,908 0.04% 2,397,309
2013-08-06 2013-08-02 7.409 385,545 -13,817 0.04% 2,856,415
2013-08-05 2013-08-01 7.325 399,362 +66,415 0.04% 2,925,311
2013-08-02 2013-07-31 7.375 332,947 -3,579 0.04% 2,455,567
2013-08-01 2013-07-30 7.442 336,526 +8,352 0.04% 2,504,526
2013-07-30 2013-07-26 7.493 328,174 -14,318 0.04% 2,458,870
2013-07-29 2013-07-25 7.526 342,492 +15,511 0.04% 2,577,631
2013-07-26 2013-07-24 7.660 326,981 +3,580 0.04% 2,504,740
2013-07-25 2013-07-23 6.956 323,401 +17,897 0.04% 2,249,642
2013-07-22 2013-07-18 6.604 305,504 +5,966 0.04% 2,017,609
2013-07-19 2013-07-17 6.872 299,538 +5,966 0.04% 2,058,542
2013-07-12 2013-07-10 6.319 293,572 -5,966 0.04% 1,855,154
2013-07-11 2013-07-09 6.822 299,538 +5,966 0.04% 2,043,479
2013-07-10 2013-07-08 6.923 293,572 +10,739 0.04% 2,032,304
2013-07-08 2013-07-04 7.275 282,833 -5,966 0.04% 2,057,519
2013-07-05 2013-07-03 7.459 288,799 -17,898 0.04% 2,154,168
2013-07-04 2013-07-02 7.509 306,697 +1,193 0.04% 2,303,093
2013-07-02 2013-06-27 7.861 305,504 +3,580 0.04% 2,401,672
2013-06-28 2013-06-26 7.677 301,924 +11,932 0.04% 2,317,859
2013-06-25 2013-06-21 8.364 289,992 +1,193 0.04% 2,425,552
2013-06-24 2013-06-20 8.934 288,799 +13,125 0.04% 2,580,161
2013-06-21 2013-06-19 9.705 275,674 -5,966 0.03% 2,675,459
2013-06-20 2013-06-18 9.957 281,640 +8,352 0.04% 2,804,172
2013-06-17 2013-06-13 10.124 273,288 +5,966 0.03% 2,766,823
2013-05-31 2013-05-29 10.677 267,322 -3,579 0.03% 2,854,290
2013-05-30 2013-05-28 11.046 270,901 -34,603 0.03% 2,992,402
2013-05-29 2013-05-27 10.376 305,504 +11,932 0.04% 3,169,797
2013-05-24 2013-05-22 10.443 293,572 -2,386 0.04% 3,065,679
2013-05-23 2013-05-21 10.342 295,958 -14,318 0.04% 3,060,830
2013-05-22 2013-05-20 10.459 310,276 +17,897 0.04% 3,245,314
2013-05-21 2013-05-16 10.644 292,379 +4,773 0.04% 3,112,030
2013-05-16 2013-05-14 10.208 287,606 +1,193 0.04% 2,935,886
2013-05-15 2013-05-13 10.158 286,413 -1,193 0.04% 2,909,305
2013-05-14 2013-05-10 10.292 287,606 -11,932 0.04% 2,959,990
2013-05-13 2013-05-09 9.906 299,538 +41,762 0.04% 2,967,313
2013-05-10 2013-05-08 10.275 257,776 +40,568 0.03% 2,648,664
2013-05-08 2013-05-06 11.415 217,208 +5,966 0.03% 2,479,402
2013-05-06 2013-05-02 11.884 211,242 -3,580 0.03% 2,510,443
2013-05-03 2013-04-30 11.750 214,822 -9,545 0.03% 2,524,182
2013-05-02 2013-04-29 10.610 224,367 +2,386 0.03% 2,380,601
2013-04-26 2013-04-24 11.549 221,981 -3,580 0.03% 2,563,651
2013-04-25 2013-04-23 11.769 225,561 +3,580 0.03% 2,654,623
2013-04-24 2013-04-22 11.872 221,981 +63,156 0.03% 2,635,307
2013-04-23 2013-04-19 11.786 158,825 -8,172 0.02% 1,871,929
2013-04-19 2013-04-17 10.930 166,997 -10,508 0.02% 1,825,204
2013-04-18 2013-04-16 10.638 177,505 +18,680 0.02% 1,888,358
2013-04-12 2013-04-10 10.673 158,825 -3,503 0.02% 1,695,076
2013-04-11 2013-04-09 10.621 162,328 -25,684 0.02% 1,724,119
2013-04-10 2013-04-08 10.090 188,012 +3,502 0.02% 1,897,069
2013-03-26 2013-03-22 10.587 184,510 +3,503 0.02% 1,953,397
2013-03-22 2013-03-20 10.638 181,007 -2,335 0.02% 1,925,614
2013-03-19 2013-03-15 10.621 183,342 -5,838 0.02% 1,947,313
2013-03-18 2013-03-14 10.793 189,180 -4,669 0.02% 2,041,728
2013-03-15 2013-03-13 10.518 193,849 +11,674 0.03% 2,038,985
2013-03-14 2013-03-12 10.124 182,175 +4,670 0.02% 1,844,414
2013-03-13 2013-03-11 10.501 177,505 -7,005 0.02% 1,864,031
2013-03-12 2013-03-08 10.861 184,510 +5,838 0.02% 2,003,971
2013-03-07 2013-03-05 10.981 178,672 -2,335 0.02% 1,961,990
2013-03-06 2013-03-04 11.067 181,007 -7,005 0.02% 2,003,134
2013-03-05 2013-03-01 10.878 188,012 -46,699 0.02% 2,045,227
2013-03-04 2013-02-28 10.501 234,711 +2,335 0.03% 2,464,768
2013-03-01 2013-02-27 10.090 232,376 +49,034 0.03% 2,344,708
2013-02-27 2013-02-25 9.662 183,342 +15,177 0.02% 1,771,427
2013-02-08 2013-02-06 10.142 168,165 -1,167 0.02% 1,705,452
2013-01-24 2013-01-22 9.336 169,332 -9,340 0.02% 1,580,948
2013-01-23 2013-01-21 8.737 178,672 -5,838 0.02% 1,561,021
2013-01-22 2013-01-18 8.617 184,510 -26,852 0.02% 1,589,901
2013-01-10 2013-01-08 8.223 211,362 -5,837 0.03% 1,738,002
2013-01-09 2013-01-07 8.291 217,199 +2,335 0.03% 1,800,882
2013-01-08 2013-01-04 7.949 214,864 +5,837 0.03% 1,707,905
2013-01-07 2013-01-03 7.846 209,027 -25,684 0.03% 1,640,023
2012-12-18 2012-12-14 7.709 234,711 -11,675 0.03% 1,809,373
2012-12-17 2012-12-13 7.538 246,386 +11,675 0.03% 1,857,167
2012-12-11 2012-12-07 7.846 234,711 +3,502 0.03% 1,841,540
2012-12-06 2012-12-04 7.298 231,209 -11,674 0.03% 1,687,316
2012-11-30 2012-11-28 7.606 242,883 +25,684 0.03% 1,847,406
2012-11-29 2012-11-27 7.726 217,199 +11,675 0.03% 1,678,095
2012-11-22 2012-11-20 7.932 205,524 -5,838 0.03% 1,630,143
2012-11-21 2012-11-19 8.000 211,362 +17,513 0.03% 1,690,931
2012-11-16 2012-11-14 7.932 193,849 -9,340 0.03% 1,537,541
2012-11-15 2012-11-13 7.366 203,189 +2,335 0.03% 1,496,755
2012-11-13 2012-11-09 7.709 200,854 +7,005 0.03% 1,548,371
2012-11-12 2012-11-08 7.538 193,849 -12,551 0.03% 1,461,162
2012-11-05 2012-11-01 7.538 206,400 -7,005 0.03% 1,555,767
2012-11-01 2012-10-30 6.972 213,405 +7,005 0.03% 1,487,925
2012-09-25 2012-09-21 7.212 206,400 -9,340 0.03% 1,488,586
2012-09-20 2012-09-18 7.126 215,740 -75,885 0.03% 1,537,468
2012-09-19 2012-09-17 6.835 291,625 +64,211 0.04% 1,993,333
2012-09-18 2012-09-14 6.595 227,414 +5,837 0.03% 1,499,892
2012-09-14 2012-09-12 6.458 221,577 -5,837 0.03% 1,431,028
2012-09-13 2012-09-11 6.356 227,414 +9,339 0.03% 1,445,351
2012-09-12 2012-09-10 6.338 218,075 +5,838 0.03% 1,382,260
2012-09-07 2012-09-05 6.270 212,237 -5,838 0.03% 1,330,713
2012-09-05 2012-09-03 6.458 218,075 -64,211 0.03% 1,408,411
2012-09-04 2012-08-31 6.013 282,286 +5,838 0.04% 1,697,378
2012-08-31 2012-08-29 6.116 276,448 -5,838 0.04% 1,690,689
2012-08-30 2012-08-28 6.236 282,286 +11,675 0.04% 1,760,244
2012-08-28 2012-08-24 6.741 270,611 +12,898 0.04% 1,824,168
2012-08-27 2012-08-23 6.811 257,713 -28,408 0.03% 1,755,367
2012-08-24 2012-08-22 6.195 286,121 -22,727 0.04% 1,772,609
2012-08-20 2012-08-16 5.896 308,848 +11,363 0.04% 1,821,001
2012-08-16 2012-08-14 6.019 297,485 +3,409 0.04% 1,790,654
2012-08-15 2012-08-13 6.072 294,076 +13,636 0.04% 1,785,662
2012-08-14 2012-08-10 6.407 280,440 +14,773 0.04% 1,796,644
2012-08-13 2012-08-09 6.178 265,667 -56,817 0.04% 1,641,214
2012-08-10 2012-08-08 6.125 322,484 -62,499 0.04% 1,975,186
2012-08-08 2012-08-06 5.527 384,983 -9,091 0.05% 2,127,609
2012-08-03 2012-08-01 5.086 394,074 -62,499 0.05% 2,004,454
2012-08-02 2012-07-31 4.770 456,573 -5,682 0.06% 2,177,710
2012-08-01 2012-07-30 4.981 462,255 -12,499 0.06% 2,302,442
2012-07-31 2012-07-27 4.682 474,754 +46,590 0.06% 2,222,649
2012-07-30 2012-07-26 4.875 428,164 +99,998 0.06% 2,087,423
2012-07-27 2012-07-25 5.174 328,166 +19,318 0.04% 1,698,093
2012-07-24 2012-07-20 5.931 308,848 +2,272 0.04% 1,831,873
2012-07-23 2012-07-19 5.879 306,576 +3,409 0.04% 1,802,209
2012-07-19 2012-07-17 5.791 303,167 -3,409 0.04% 1,755,490
2012-07-18 2012-07-16 5.879 306,576 +3,409 0.04% 1,802,209
2012-07-17 2012-07-13 5.967 303,167 +14,773 0.04% 1,808,849
2012-07-11 2012-07-09 6.899 288,394 +7,954 0.04% 1,989,724
2012-07-10 2012-07-06 6.653 280,440 +3,409 0.04% 1,865,745
2012-06-28 2012-06-26 7.339 277,031 -17,045 0.04% 2,033,223
2012-06-27 2012-06-25 7.392 294,076 +7,955 0.04% 2,173,849
2012-06-26 2012-06-22 7.287 286,121 +9,090 0.04% 2,084,830
2012-06-25 2012-06-21 7.339 277,031 +17,045 0.04% 2,033,223
2012-06-21 2012-06-19 7.744 259,986 +28,409 0.03% 2,013,368
2012-06-20 2012-06-18 7.955 231,577 +28,409 0.03% 1,842,275
2012-06-07 2012-06-05 7.603 203,168 -10,228 0.03% 1,544,755
2012-06-04 2012-05-31 8.131 213,396 -2,272 0.03% 1,735,197
2012-06-01 2012-05-30 8.272 215,668 -6,818 0.03% 1,784,038
2012-05-31 2012-05-29 8.378 222,486 -28,409 0.03% 1,863,933
2012-05-28 2012-05-24 7.955 250,895 +28,409 0.03% 1,995,956
2012-05-25 2012-05-23 8.061 222,486 +2,272 0.03% 1,793,448
2012-05-11 2012-05-09 8.529 220,214 -2,272 0.03% 1,878,100
2012-05-10 2012-05-08 8.601 222,486 +21,873 0.03% 1,913,695
2012-05-08 2012-05-04 8.547 200,613 -3,292 0.03% 1,714,588
2012-05-03 2012-04-30 8.036 203,905 +5,487 0.03% 1,638,681
2012-04-24 2012-04-20 8.128 198,418 -3,292 0.03% 1,612,664
2012-04-23 2012-04-19 8.055 201,710 -14,267 0.03% 1,624,717
2012-04-20 2012-04-18 8.492 215,977 -5,488 0.03% 1,834,093
2012-04-19 2012-04-17 8.273 221,465 -5,487 0.03% 1,832,268
2012-04-17 2012-04-13 7.617 226,952 -13,170 0.03% 1,728,774
2012-04-16 2012-04-12 7.544 240,122 -5,488 0.03% 1,811,592
2012-04-12 2012-04-10 7.326 245,610 +10,975 0.03% 1,799,286
2012-04-11 2012-04-05 7.326 234,635 +21,950 0.03% 1,718,885
2012-03-23 2012-03-21 7.344 212,685 -2,195 0.03% 1,561,960
2012-03-22 2012-03-20 7.472 214,880 -3,292 0.03% 1,605,491
2012-03-20 2012-03-16 7.818 218,172 -16,463 0.03% 1,705,628
2012-03-19 2012-03-15 7.763 234,635 -16,462 0.03% 1,821,505
2012-03-16 2012-03-14 7.690 251,097 -16,463 0.03% 1,930,999
2012-03-14 2012-03-12 7.417 267,560 +28,535 0.04% 1,984,466
2012-03-13 2012-03-09 6.779 239,025 -27,437 0.03% 1,620,370
2012-03-12 2012-03-08 6.670 266,462 -5,488 0.04% 1,777,233
2012-03-09 2012-03-07 6.396 271,950 +16,463 0.04% 1,739,499
2012-03-08 2012-03-06 6.323 255,487 +18,657 0.04% 1,615,572
2012-03-06 2012-03-02 6.633 236,830 +13,170 0.03% 1,570,963
2012-03-02 2012-02-29 6.670 223,660 -10,975 0.03% 1,491,755
2012-02-28 2012-02-24 6.360 234,635 -54,874 0.03% 1,492,266
2012-02-24 2012-02-22 6.323 289,509 -5,488 0.04% 1,830,710
2012-02-22 2012-02-20 6.087 294,997 -12,072 0.04% 1,795,527
2012-02-21 2012-02-17 6.032 307,069 -15,365 0.04% 1,852,217
2012-02-16 2012-02-14 5.923 322,434 -17,011 0.04% 1,909,643
2012-02-14 2012-02-10 5.977 339,445 +32,924 0.05% 2,028,950
2012-02-01 2012-01-30 5.175 306,521 -54,874 0.04% 1,586,378
2012-01-04 2011-12-30 4.519 361,395 -16,463 0.06% 1,633,284
2012-01-03 2011-12-29 4.374 377,858 +16,463 0.06% 1,652,600
2011-12-30 2011-12-28 4.410 361,395 -21,950 0.06% 1,593,769
2011-12-22 2011-12-20 4.355 383,345 +21,950 0.07% 1,669,613
2011-12-02 2011-11-30 4.392 361,395 -8,780 0.06% 1,587,184
2011-11-23 2011-11-21 4.319 370,175 -27,438 0.06% 1,598,761
2011-11-16 2011-11-14 4.410 397,613 -5,487 0.07% 1,753,493
2011-11-08 2011-11-04 4.483 403,100 +27,437 0.07% 1,807,074
2011-11-01 2011-10-28 4.556 375,663 -2,195 0.06% 1,711,459
2011-10-31 2011-10-27 4.683 377,858 +10,975 0.06% 1,769,660
2011-10-27 2011-10-25 4.210 366,883 -27,437 0.06% 1,544,428
2011-10-25 2011-10-21 3.863 394,320 -31,827 0.07% 1,523,395
2011-10-21 2011-10-19 3.790 426,147 +21,949 0.07% 1,615,291
2011-10-20 2011-10-18 3.772 404,198 +9,878 0.07% 1,524,728
2011-10-14 2011-10-12 3.863 394,320 +27,437 0.07% 1,523,395
2011-10-13 2011-10-11 3.681 366,883 -10,975 0.06% 1,350,538
2011-10-10 2011-10-06 3.226 377,858 -10,975 0.06% 1,218,793
2011-10-07 2011-10-04 3.062 388,833 +5,488 0.07% 1,190,420
2011-10-06 2011-10-03 3.317 383,345 -5,488 0.07% 1,271,420
2011-09-26 2011-09-22 4.173 388,833 +16,463 0.07% 1,622,656
2011-09-23 2011-09-21 4.374 372,370 -10,975 0.06% 1,628,598
2011-09-21 2011-09-19 4.282 383,345 -16,463 0.06% 1,641,669
2011-09-19 2011-09-15 4.829 399,808 +10,975 0.07% 1,930,747
2011-09-14 2011-09-09 5.376 388,833 +5,488 0.07% 2,090,322
2011-08-16 2011-08-12 5.212 383,345 -5,488 0.06% 1,997,946
2011-08-11 2011-08-09 4.829 388,833 -10,975 0.07% 1,877,747
2011-08-10 2011-08-08 5.011 399,808 +10,975 0.07% 2,003,605
2011-08-05 2011-08-03 5.558 388,833 +15,365 0.07% 2,161,180
2011-08-02 2011-07-29 5.959 373,468 +54,875 0.06% 2,225,508
2011-07-15 2011-07-13 5.904 318,593 -10,975 0.05% 1,881,089
2011-07-14 2011-07-12 5.868 329,568 -27,437 0.06% 1,933,877
2011-07-13 2011-07-11 6.123 357,005 -10,975 0.06% 2,185,957
2011-07-12 2011-07-08 6.214 367,980 +21,950 0.06% 2,286,686
2011-07-11 2011-07-07 6.105 346,030 +23,047 0.06% 2,112,451
2011-06-30 2011-06-28 5.522 322,983 -5,488 0.05% 1,783,406
2011-06-21 2011-06-17 5.321 328,471 -5,487 0.06% 1,747,865
2011-06-13 2011-06-09 5.376 333,958 -5,487 0.06% 1,795,320
2011-06-08 2011-06-03 5.412 339,445 +10,974 0.06% 1,837,189
2011-06-01 2011-05-30 5.503 328,471 +5,488 0.06% 1,807,723
2011-05-25 2011-05-23 5.230 322,983 -32,925 0.05% 1,689,233
2011-05-20 2011-05-18 5.412 355,908 -38,412 0.06% 1,926,292
2011-05-18 2011-05-16 5.595 394,320 -10,975 0.07% 2,206,049
2011-05-16 2011-05-12 5.540 405,295 -4,390 0.07% 2,245,292
2011-05-12 2011-05-09 5.813 409,685 +16,462 0.07% 2,381,600
2011-05-09 2011-05-05 5.722 393,223 -5,487 0.07% 2,250,073
2011-05-05 2011-05-03 5.759 398,710 -10,975 0.07% 2,296,002
2011-05-03 2011-04-28 5.649 409,685 -10,975 0.07% 2,314,407
2011-04-28 2011-04-26 5.886 420,660 +2,195 0.07% 2,476,063
2011-04-27 2011-04-21 5.777 418,465 -18,657 0.07% 2,417,388
2011-04-26 2011-04-20 5.722 437,122 -38,413 0.07% 2,501,268
2011-04-21 2011-04-19 5.649 475,535 -32,924 0.08% 2,686,409
2011-04-20 2011-04-18 5.722 508,459 -5,488 0.09% 2,909,468
2011-04-19 2011-04-15 5.686 513,947 -214,011 0.09% 2,922,139
2011-04-18 2011-04-14 5.175 727,958 +323,760 0.12% 3,767,495
2011-04-14 2011-04-12 4.392 404,198 +32,925 0.07% 1,775,167
2011-04-12 2011-04-08 4.428 371,273 +5,488 0.06% 1,644,098
2011-03-23 2011-03-21 4.264 365,785 -6,585 0.06% 1,559,803
2011-03-18 2011-03-16 4.228 372,370 +6,585 0.06% 1,574,311
2011-03-17 2011-03-15 4.374 365,785 +1,097 0.06% 1,599,798
2011-03-14 2011-03-10 5.011 364,688 +5,488 0.06% 1,827,604
2011-03-11 2011-03-09 5.048 359,200 -10,975 0.06% 1,813,193
2011-03-10 2011-03-08 5.084 370,175 +10,975 0.06% 1,882,085
2011-03-09 2011-03-07 5.121 359,200 +4,390 0.06% 1,839,377
2011-03-08 2011-03-04 5.011 354,810 +6,585 0.06% 1,778,101
2011-03-07 2011-03-03 4.920 348,225 -5,488 0.06% 1,713,372
2011-03-03 2011-03-01 4.993 353,713 +5,488 0.06% 1,766,158
2011-03-02 2011-02-28 4.829 348,225 +5,487 0.06% 1,681,643
2011-02-28 2011-02-24 5.048 342,738 +4,390 0.06% 1,730,095
2011-02-21 2011-02-17 5.248 338,348 +1,098 0.06% 1,775,759
2011-02-17 2011-02-15 5.467 337,250 -1,098 0.06% 1,843,746
2011-02-15 2011-02-11 5.467 338,348 -5,487 0.06% 1,849,749
2011-02-10 2011-02-08 5.722 343,835 -5,488 0.06% 1,967,468
2011-02-08 2011-02-02 5.686 349,323 +10,975 0.06% 1,986,140
2011-02-07 2011-01-31 5.613 338,348 -5,487 0.06% 1,899,076
2011-02-01 2011-01-28 5.704 343,835 -16,463 0.06% 1,961,202
2011-01-28 2011-01-26 5.649 360,298 +10,975 0.06% 2,035,408
2011-01-26 2011-01-24 5.722 349,323 -10,975 0.06% 1,998,871
2011-01-21 2011-01-19 5.904 360,298 -5,487 0.06% 2,127,330
2011-01-20 2011-01-18 5.995 365,785 +10,975 0.06% 2,193,056
2011-01-19 2011-01-17 5.595 354,810 +5,487 0.06% 1,985,008
2011-01-18 2011-01-14 5.759 349,323 -5,487 0.06% 2,011,603
2011-01-14 2011-01-12 5.777 354,810 -5,488 0.06% 2,049,666
2011-01-13 2011-01-11 5.813 360,298 +16,463 0.06% 2,094,501
2011-01-11 2011-01-07 5.959 343,835 -10,975 0.06% 2,048,924
2011-01-07 2011-01-05 5.722 354,810 -10,975 0.06% 2,030,269
2011-01-06 2011-01-04 5.667 365,785 +10,975 0.06% 2,073,071
2011-01-05 2011-01-03 5.649 354,810 +13,938 0.06% 2,004,405
2010-12-14 2010-12-10 5.941 340,872 -5,488 0.06% 2,025,055
2010-11-25 2010-11-23 5.503 346,360 +5,488 0.06% 1,906,175
2010-11-24 2010-11-22 5.704 340,872 -5,488 0.06% 1,944,302
2010-11-23 2010-11-19 5.759 346,360 -5,487 0.06% 1,994,540
2010-11-22 2010-11-18 5.704 351,847 -10,975 0.06% 2,006,902
2010-11-18 2010-11-16 5.686 362,822 -59,265 0.06% 2,062,891
2010-11-16 2010-11-12 5.868 422,087 -3,292 0.07% 2,476,771
2010-11-12 2010-11-10 6.305 425,379 -10,975 0.07% 2,682,132
2010-11-11 2010-11-09 6.287 436,354 +69,142 0.07% 2,743,380
2010-11-10 2010-11-08 6.560 367,212 -46,095 0.06% 2,409,059
2010-11-09 2010-11-05 6.560 413,307 +39,510 0.07% 2,711,460
2010-11-08 2010-11-04 6.123 373,797 +14,267 0.06% 2,288,775
2010-11-05 2010-11-03 6.014 359,530 -16,462 0.06% 2,162,106
2010-11-03 2010-11-01 5.923 375,992 -9,054 0.06% 2,226,845
2010-10-28 2010-10-26 5.886 385,046 -5,488 0.06% 2,266,434
2010-10-27 2010-10-25 5.813 390,534 +63,655 0.07% 2,270,270
2010-10-25 2010-10-21 6.014 326,879 -4,390 0.05% 1,965,753
2010-10-22 2010-10-20 6.087 331,269 -8,780 0.06% 2,016,300
2010-10-21 2010-10-19 6.214 340,049 +8,780 0.06% 2,113,119
2010-10-18 2010-10-14 6.287 331,269 +4,390 0.06% 2,082,706
2010-10-15 2010-10-13 6.251 326,879 -5,488 0.05% 2,043,192
2010-10-14 2010-10-12 6.196 332,367 +10,975 0.06% 2,059,325
2010-10-12 2010-10-08 6.396 321,392 -12,072 0.05% 2,055,749
2010-10-11 2010-10-07 6.506 333,464 -38,632 0.06% 2,169,428
2010-10-08 2010-10-06 6.305 372,096 -27,437 0.06% 2,346,168
2010-10-07 2010-10-05 6.360 399,533 +24,145 0.07% 2,541,008
2010-10-06 2010-10-04 6.560 375,388 -7,683 0.06% 2,462,696
2010-10-05 2010-09-30 6.597 383,071 -128,407 0.06% 2,527,062
2010-10-04 2010-09-29 6.378 511,478 -5,487 0.09% 3,262,293
2010-09-30 2010-09-28 6.123 516,965 -35,120 0.09% 3,165,399
2010-09-29 2010-09-27 5.886 552,085 -41,705 0.09% 3,249,649
2010-09-27 2010-09-22 5.595 593,790 -10,975 0.10% 3,321,997
2010-09-24 2010-09-21 5.522 604,765 +36,218 0.10% 3,339,314
2010-09-22 2010-09-20 5.631 568,547 -49,387 0.10% 3,201,495
2010-09-21 2010-09-17 5.358 617,934 -36,218 0.10% 3,310,682
2010-09-20 2010-09-16 5.103 654,152 -21,950 0.11% 3,337,834
2010-09-17 2010-09-15 5.285 676,102 +10,975 0.11% 3,573,043
2010-09-16 2010-09-14 5.431 665,127 +87,800 0.11% 3,612,009
2010-09-15 2010-09-13 5.613 577,327 -32,925 0.10% 3,240,415
2010-09-14 2010-09-10 5.522 610,252 +10,975 0.10% 3,369,611
2010-09-13 2010-09-09 5.613 599,277 +58,167 0.10% 3,363,615
2010-09-10 2010-09-08 5.649 541,110 +10,975 0.09% 3,056,858
2010-09-09 2010-09-07 5.558 530,135 -599,231 0.09% 2,946,553
2010-09-08 2010-09-06 4.665 1,129,366 +7,682 0.19% 5,268,690
2010-09-07 2010-09-03 4.465 1,121,684 +2,195 0.19% 5,008,003
2010-09-03 2010-09-01 4.483 1,119,489 +27,437 0.19% 5,018,604
2010-09-02 2010-08-31 4.355 1,092,052 -219 0.18% 4,756,300
2010-09-01 2010-08-30 4.556 1,092,271 -15,365 0.18% 4,976,207
2010-08-31 2010-08-27 4.538 1,107,636 +612,401 0.19% 5,026,022
2010-08-30 2010-08-26 5.394 495,235 +2,195 0.08% 2,671,351
2010-08-27 2010-08-25 5.558 493,040 +3,293 0.08% 2,740,375
2010-08-26 2010-08-24 5.759 489,747 -16,463 0.08% 2,820,245
2010-08-25 2010-08-23 5.868 506,210 +32,925 0.08% 2,970,398
2010-08-24 2010-08-20 5.995 473,285 +16,463 0.08% 2,837,570
2010-08-23 2010-08-19 6.014 456,822 +164,624 0.08% 2,747,192
2010-08-20 2010-08-18 5.831 292,198 -27,438 0.05% 1,703,944
2010-08-19 2010-08-17 5.904 319,636 +18,658 0.05% 1,887,247
2010-08-16 2010-08-12 6.251 300,978 -5,488 0.05% 1,881,295
2010-08-12 2010-08-10 6.524 306,466 +43,900 0.05% 1,999,371
2010-08-11 2010-08-09 6.779 262,566 -16,462 0.04% 1,779,957
2010-08-10 2010-08-06 6.724 279,028 -26,340 0.05% 1,876,299
2010-08-09 2010-08-05 6.761 305,368 -1,098 0.05% 2,064,550
2010-08-06 2010-08-04 6.652 306,466 +25,243 0.05% 2,038,465
2010-08-05 2010-08-03 6.779 281,223 -560,820 0.05% 1,906,434
2010-08-04 2010-08-02 6.542 842,043 -18,657 0.14% 5,508,796
2010-08-03 2010-07-30 6.323 860,700 +6,585 0.14% 5,442,636
2010-07-29 2010-07-27 6.068 854,115 -2,195 0.14% 5,183,088
2010-07-28 2010-07-26 6.123 856,310 +543,259 0.14% 5,243,222
2010-07-27 2010-07-23 6.287 313,051 -10,975 0.05% 1,968,168
2010-07-26 2010-07-22 6.269 324,026 +27,438 0.05% 2,031,264
2010-07-23 2010-07-21 6.014 296,588 -16,463 0.05% 1,783,592
2010-07-22 2010-07-20 5.995 313,051 -2,195 0.05% 1,876,891
2010-07-21 2010-07-19 6.123 315,246 +5,488 0.05% 1,930,265
2010-07-20 2010-07-16 5.722 309,758 +42,802 0.05% 1,772,475
2010-07-19 2010-07-15 6.342 266,956 +49,387 0.04% 1,692,961
2010-07-16 2010-07-14 7.526 217,569 -6,585 0.04% 1,637,476
2010-07-15 2010-07-13 7.563 224,154 +3,293 0.04% 1,695,206
2010-07-14 2010-07-12 7.854 220,861 -16,463 0.04% 1,734,700
2010-07-13 2010-07-09 7.836 237,324 -16,462 0.04% 1,859,680
2010-07-12 2010-07-08 7.544 253,786 -19,755 0.04% 1,914,679
2010-07-09 2010-07-07 7.271 273,541 +4,390 0.05% 1,988,947
2010-07-08 2010-07-06 7.435 269,151 -10,975 0.05% 2,001,171
2010-07-07 2010-07-05 7.162 280,126 -5,487 0.05% 2,006,199
2010-07-05 2010-06-30 7.672 285,613 -3,293 0.05% 2,191,230
2010-07-02 2010-06-29 7.800 288,906 +7,683 0.05% 2,253,348
2010-06-30 2010-06-28 8.565 281,223 +2,195 0.05% 2,408,667
2010-06-29 2010-06-25 8.929 279,028 +32,924 0.05% 2,491,563
2010-06-28 2010-06-24 9.276 246,104 -3,292 0.04% 2,282,782
2010-06-25 2010-06-23 9.257 249,396 +31,827 0.04% 2,308,773
2010-06-23 2010-06-21 9.585 217,569 -21,950 0.04% 2,085,503
2010-06-22 2010-06-18 9.203 239,519 +30,730 0.04% 2,204,242
2010-06-21 2010-06-17 9.713 208,789 -3,292 0.04% 2,027,976
2010-06-18 2010-06-15 9.622 212,081 -10,975 0.04% 2,040,627
2010-06-17 2010-06-14 9.804 223,056 -5,488 0.04% 2,186,876
2010-06-15 2010-06-11 9.749 228,544 -21,950 0.04% 2,228,187
2010-06-14 2010-06-10 9.895 250,494 +5,488 0.04% 2,478,707
2010-06-11 2010-06-09 10.078 245,006 -2,195 0.04% 2,469,050
2010-06-10 2010-06-08 10.114 247,201 +37,315 0.04% 2,500,180
2010-06-09 2010-06-07 10.806 209,886 +2,195 0.04% 2,268,121
2010-06-08 2010-06-04 10.223 207,691 +8,780 0.03% 2,123,286
2010-06-07 2010-06-03 9.531 198,911 +16,462 0.03% 1,895,782
2010-06-04 2010-06-02 9.021 182,449 -5,487 0.03% 1,645,791
2010-06-02 2010-05-31 9.494 187,936 +5,487 0.03% 1,784,332
2010-06-01 2010-05-28 9.640 182,449 -7,682 0.03% 1,758,835
2010-05-31 2010-05-27 9.276 190,131 -10,975 0.03% 1,763,594
2010-05-28 2010-05-26 8.638 201,106 -9,878 0.03% 1,737,126
2010-05-27 2010-05-25 8.601 210,984 +10,975 0.04% 1,814,761
2010-05-26 2010-05-24 9.330 200,009 -5,487 0.03% 1,866,154
2010-05-25 2010-05-20 8.747 205,496 -4,390 0.03% 1,797,515
2010-05-24 2010-05-19 8.784 209,886 +4,390 0.04% 1,843,565
2010-05-20 2010-05-18 8.875 205,496 -1,098 0.03% 1,823,729
2010-05-19 2010-05-17 9.349 206,594 +10,975 0.03% 1,931,359
2010-05-18 2010-05-14 10.296 195,619 -8,231 0.03% 2,014,130
2010-05-17 2010-05-13 10.333 203,850 +15,365 0.03% 2,106,307
2010-05-14 2010-05-12 10.351 188,485 +5,487 0.03% 1,950,981
2010-05-13 2010-05-11 10.898 182,998 -10,975 0.03% 1,994,231
2010-05-11 2010-05-07 9.968 193,973 -3,292 0.03% 1,933,555
2010-05-06 2010-05-04 11.626 197,265 -13,993 0.03% 2,293,500
2010-05-05 2010-05-03 11.685 211,258 +7,682 0.04% 2,468,637
2010-05-04 2010-04-30 11.630 203,576 +654 0.03% 2,367,524
2010-05-03 2010-04-29 11.574 202,922 +29,067 0.03% 2,348,609
2010-04-30 2010-04-28 12.614 173,855 -12,918 0.03% 2,193,060
2010-04-29 2010-04-27 12.540 186,773 +24,761 0.03% 2,342,132
2010-04-28 2010-04-26 13.320 162,012 +6,459 0.03% 2,158,042
2010-04-26 2010-04-22 13.822 155,553 +16,148 0.03% 2,150,031
2010-04-22 2010-04-20 14.026 139,405 +8,290 0.02% 1,955,324
2010-04-21 2010-04-19 14.509 131,115 +5,382 0.02% 1,902,378
2010-04-20 2010-04-16 14.881 125,733 -5,382 0.02% 1,871,006
2010-04-19 2010-04-15 14.899 131,115 +5,382 0.02% 1,953,531
2010-04-15 2010-04-13 15.420 125,733 +1,077 0.02% 1,938,746
2010-04-14 2010-04-12 15.122 124,656 -5,598 0.02% 1,885,086
2010-04-13 2010-04-09 15.512 130,254 +16,148 0.02% 2,020,557
2010-04-08 2010-04-01 15.773 114,106 -9,689 0.02% 1,799,739
2010-04-07 2010-03-31 14.955 123,795 -5,383 0.02% 1,851,367
2010-04-01 2010-03-30 14.899 129,178 +3,230 0.02% 1,924,671
2010-03-31 2010-03-29 14.565 125,948 -4,306 0.02% 1,834,429
2010-03-30 2010-03-26 15.029 130,254 -108 0.02% 1,957,641
2010-03-29 2010-03-25 14.881 130,362 -5,383 0.02% 1,939,890
2010-03-26 2010-03-24 14.509 135,745 -23,684 0.02% 1,969,556
2010-03-25 2010-03-23 14.714 159,429 +18,302 0.03% 2,345,773
2010-03-24 2010-03-22 15.011 141,127 +1,076 0.03% 2,118,434
2010-03-23 2010-03-19 15.252 140,051 -3,229 0.03% 2,136,106
2010-03-22 2010-03-18 15.512 143,280 -12,919 0.03% 2,222,622
2010-03-19 2010-03-17 14.454 156,199 -7,536 0.03% 2,257,622
2010-03-18 2010-03-16 14.119 163,735 +4,306 0.03% 2,311,791
2010-03-17 2010-03-15 14.305 159,429 +8,613 0.03% 2,280,613
2010-03-16 2010-03-12 14.584 150,816 +6,459 0.03% 2,199,432
2010-03-15 2010-03-11 14.881 144,357 +29,498 0.03% 2,148,146
2010-03-12 2010-03-10 15.587 114,859 +2,153 0.02% 1,790,278
2010-03-11 2010-03-09 15.773 112,706 +6,459 0.02% 1,777,658
2010-03-10 2010-03-08 15.048 106,247 -10,765 0.02% 1,598,804
2010-03-08 2010-03-04 14.193 117,012 +5,382 0.02% 1,660,800
2010-03-04 2010-03-02 14.844 111,630 +6,460 0.02% 1,656,995
2010-03-02 2010-02-26 14.676 105,170 -5,383 0.02% 1,543,521
2010-03-01 2010-02-25 14.676 110,553 +5,383 0.02% 1,622,524
2010-02-25 2010-02-23 14.676 105,170 -7,536 0.02% 1,543,521
2010-02-24 2010-02-22 15.048 112,706 -6,460 0.02% 1,695,999
2010-02-23 2010-02-19 14.509 119,166 +7,536 0.02% 1,729,007
2010-02-22 2010-02-18 15.085 111,630 -1,076 0.02% 1,683,955
2010-02-19 2010-02-17 14.212 112,706 -1,077 0.02% 1,601,777
2010-02-17 2010-02-11 12.837 113,783 -11,842 0.02% 1,460,659
2010-02-12 2010-02-10 11.240 125,625 -2,153 0.02% 1,411,968
2010-02-11 2010-02-09 11.314 127,778 +1,077 0.02% 1,445,662
2010-02-10 2010-02-08 11.295 126,701 +6,459 0.02% 1,431,123
2010-02-09 2010-02-05 11.908 120,242 +6,459 0.02% 1,431,884
2010-02-08 2010-02-04 12.763 113,783 -7,536 0.02% 1,452,204
2010-02-05 2010-02-03 13.097 121,319 -30,143 0.02% 1,588,954
2010-02-03 2010-02-01 11.890 151,462 +5,383 0.03% 1,800,848
2010-02-02 2010-01-29 11.648 146,079 -5,383 0.03% 1,701,566
2010-02-01 2010-01-28 11.277 151,462 +12,918 0.03% 1,707,992
2010-01-29 2010-01-27 10.682 138,544 +8,613 0.03% 1,479,957
2010-01-28 2010-01-26 11.500 129,931 +10,765 0.02% 1,494,159
2010-01-27 2010-01-25 13.246 119,166 -5,382 0.02% 1,578,466
2010-01-26 2010-01-22 14.082 124,548 +5,382 0.02% 1,753,878
2010-01-25 2010-01-21 14.806 119,166 -9,422 0.02% 1,764,429
2010-01-21 2010-01-19 14.788 128,588 +3,230 0.02% 1,901,547
2010-01-20 2010-01-18 15.234 125,358 +2,153 0.02% 1,909,675
2010-01-15 2010-01-13 14.769 123,205 -53,828 0.02% 1,819,654
2010-01-12 2010-01-08 15.735 177,033 +16,149 0.03% 2,785,679
2010-01-11 2010-01-07 15.810 160,884 -2,153 0.03% 2,543,524
2010-01-07 2010-01-05 16.590 163,037 +2,153 0.03% 2,704,775
2009-12-30 2009-12-28 15.865 160,884 +5,383 0.03% 2,552,491
2009-12-29 2009-12-24 15.420 155,501 +48,445 0.03% 2,397,755
2009-12-28 2009-12-22 14.844 107,056 -4,845 0.02% 1,589,100
2009-12-14 2009-12-10 15.642 111,901 -2,691 0.02% 1,750,409
2009-12-10 2009-12-08 16.070 114,592 -6,998 0.02% 1,841,467
2009-12-07 2009-12-03 15.457 121,590 -5,383 0.02% 1,879,380
2009-12-04 2009-12-02 14.491 126,973 +5,383 0.02% 1,839,922
2009-12-03 2009-12-01 14.695 121,590 -37,141 0.02% 1,786,767
2009-12-02 2009-11-30 13.636 158,731 +26,914 0.03% 2,164,469
2009-12-01 2009-11-27 12.874 131,817 -5,383 0.02% 1,697,064
2009-11-27 2009-11-25 13.915 137,200 +4,575 0.03% 1,909,103
2009-11-26 2009-11-24 13.933 132,625 -68,899 0.02% 1,847,907
2009-11-25 2009-11-23 12.689 201,524 -5,383 0.04% 2,557,060
2009-11-24 2009-11-20 12.150 206,907 +5,383 0.04% 2,513,891
2009-11-23 2009-11-19 12.670 201,524 +5,383 0.04% 2,553,316
2009-11-20 2009-11-18 13.023 196,141 +3,229 0.04% 2,554,347
2009-11-19 2009-11-17 13.357 192,912 +3,230 0.04% 2,576,805
2009-11-18 2009-11-16 13.748 189,682 -6,459 0.04% 2,607,662
2009-11-17 2009-11-13 13.878 196,141 -805 0.04% 2,721,965
2009-11-16 2009-11-12 13.432 196,946 +3,230 0.04% 2,645,324
2009-11-13 2009-11-11 12.800 193,716 -1,077 0.04% 2,479,580
2009-11-12 2009-11-10 13.357 194,793 -6,459 0.04% 2,601,931
2009-11-11 2009-11-09 13.859 201,252 +50,060 0.04% 2,789,154
2009-11-10 2009-11-06 13.859 151,192 -59,211 0.03% 2,095,372
2009-11-09 2009-11-05 12.986 210,403 -4,844 0.04% 2,732,263
2009-11-05 2009-11-03 11.704 215,247 +5,383 0.04% 2,519,249
2009-11-04 2009-11-02 11.834 209,864 -10,766 0.04% 2,483,538
2009-11-03 2009-10-30 11.407 220,630 +11,842 0.04% 2,516,671
2009-11-02 2009-10-29 11.946 208,788 +3,230 0.04% 2,494,078
2009-10-30 2009-10-28 13.023 205,558 -4,629 0.04% 2,676,985
2009-10-29 2009-10-27 12.633 210,187 -4,522 0.04% 2,655,267
2009-10-28 2009-10-23 12.633 214,709 -538 0.04% 2,712,393
2009-10-27 2009-10-22 12.354 215,247 -24,276 0.04% 2,659,207
2009-10-23 2009-10-21 11.611 239,523 -5,383 0.04% 2,781,126
2009-10-22 2009-10-20 11.667 244,906 -7,007 0.05% 2,857,278
2009-10-21 2009-10-19 11.054 251,913 +3,230 0.05% 2,784,588
2009-10-20 2009-10-16 9.790 248,683 -5,383 0.05% 2,434,727
2009-10-16 2009-10-14 10.645 254,066 -32,620 0.05% 2,704,548
2009-10-15 2009-10-13 9.939 286,686 -17,225 0.05% 2,849,402
2009-10-14 2009-10-12 10.051 303,911 -1,937 0.06% 3,054,479
2009-10-12 2009-10-08 8.787 305,848 -10,766 0.06% 2,687,573
2009-10-09 2009-10-07 8.564 316,614 +16,148 0.06% 2,711,593
2009-10-02 2009-09-29 7.747 300,466 -36,603 0.06% 2,327,689
2009-09-29 2009-09-25 7.375 337,069 -753 0.06% 2,486,010
2009-09-24 2009-09-22 7.134 337,822 -12,919 0.06% 2,409,975
2009-09-17 2009-09-15 7.022 350,741 -5,383 0.06% 2,463,042
2009-09-14 2009-09-10 7.171 356,124 -5,382 0.07% 2,553,771
2009-09-08 2009-09-04 6.967 361,506 +5,382 0.07% 2,518,490
2009-09-01 2009-08-28 7.041 356,124 -16,148 0.07% 2,507,459
2009-08-31 2009-08-27 7.264 372,272 +10,766 0.07% 2,704,149
2009-08-28 2009-08-26 7.264 361,506 +5,382 0.07% 2,625,946
2009-08-24 2009-08-20 7.505 356,124 -12,918 0.07% 2,672,859
2009-08-21 2009-08-19 7.431 369,042 +12,918 0.07% 2,742,390
2009-08-17 2009-08-13 7.858 356,124 +1,077 0.07% 2,798,563
2009-08-14 2009-08-12 7.951 355,047 -5,383 0.07% 2,823,079
2009-08-12 2009-08-10 7.654 360,430 -5,383 0.07% 2,758,745
2009-08-11 2009-08-07 7.431 365,813 +10,766 0.07% 2,718,395
2009-08-10 2009-08-06 7.617 355,047 -23,684 0.07% 2,704,352
2009-08-07 2009-08-05 7.543 378,731 -22,608 0.07% 2,856,606
2009-08-06 2009-08-04 7.673 401,339 +16,148 0.07% 3,079,320
2009-08-05 2009-08-03 7.617 385,191 -5,382 0.07% 2,933,955
2009-08-04 2009-07-31 7.673 390,573 +5,382 0.07% 2,996,717
2009-08-03 2009-07-30 7.747 385,191 -5,382 0.07% 2,984,047
2009-07-31 2009-07-29 7.673 390,573 +5,382 0.07% 2,996,717
2009-07-29 2009-07-27 7.710 385,191 -10,765 0.07% 2,969,735
2009-07-28 2009-07-24 7.673 395,956 +10,765 0.07% 3,038,019
2009-07-24 2009-07-22 7.264 385,191 -5,382 0.07% 2,797,991
2009-07-22 2009-07-20 7.022 390,573 +10,765 0.07% 2,742,758
2009-07-21 2009-07-17 7.245 379,808 +5,383 0.07% 2,751,834
2009-07-20 2009-07-16 7.301 374,425 -16,687 0.07% 2,733,700
2009-07-17 2009-07-15 6.725 391,112 +5,383 0.07% 2,630,287
2009-07-16 2009-07-14 6.669 385,729 -43,600 0.07% 2,572,588
2009-07-15 2009-07-13 6.186 429,329 +16,148 0.08% 2,655,999
2009-07-10 2009-07-08 6.094 413,181 -1,083,015 0.08% 2,517,721
2009-07-09 2009-07-07 6.149 1,496,196 +16,148 0.28% 9,200,469
2009-07-08 2009-07-06 6.131 1,480,048 -3,931 0.27% 9,073,675
2009-07-03 2009-06-30 5.536 1,483,979 -8,075 0.27% 8,215,566
2009-06-26 2009-06-24 5.518 1,492,054 -21,531 0.27% 8,232,552
2009-06-25 2009-06-23 5.425 1,513,585 +21,531 0.28% 8,210,756
2009-06-23 2009-06-19 5.462 1,492,054 -3,229 0.27% 8,149,395
2009-06-18 2009-06-16 4.867 1,495,283 -18,840 0.27% 7,278,102
2009-06-17 2009-06-15 4.849 1,514,123 -5,383 0.28% 7,341,675
2009-06-16 2009-06-12 4.774 1,519,506 -16,148 0.28% 7,254,860
2009-06-15 2009-06-11 4.626 1,535,654 -2,691 0.28% 7,103,726
2009-06-11 2009-06-09 4.440 1,538,345 -16,149 0.28% 6,830,384
2009-06-10 2009-06-08 4.552 1,554,494 -20,454 0.28% 7,075,361
2009-06-09 2009-06-05 4.514 1,574,948 +20,454 0.29% 7,109,940
2009-06-08 2009-06-04 4.143 1,554,494 -4,091 0.28% 6,440,023
2009-06-03 2009-06-01 4.161 1,558,585 -3,229 0.28% 6,485,926
2009-06-01 2009-05-27 4.143 1,561,814 -5,383 0.28% 6,470,348
2009-05-26 2009-05-22 3.808 1,567,197 +3,230 0.28% 5,968,579
2009-05-25 2009-05-21 4.013 1,563,967 -18,840 0.28% 6,275,883
2009-05-21 2009-05-19 3.734 1,582,807 -4,306 0.29% 5,910,408
2009-05-19 2009-05-15 3.678 1,587,113 +4,306 0.29% 5,838,033
2009-05-15 2009-05-13 3.381 1,582,807 -5,383 0.29% 5,351,713
2009-05-14 2009-05-12 3.233 1,588,190 -72,667 0.29% 5,133,874
2009-05-11 2009-05-07 3.177 1,660,857 -5,383 0.30% 5,276,207
2009-05-07 2009-05-05 3.121 1,666,240 -431 0.30% 5,200,443
2009-05-04 2009-04-29 2.694 1,666,671 -26,914 0.30% 4,489,638
2009-04-30 2009-04-28 2.712 1,693,585 -26,914 0.31% 4,593,602
2009-04-23 2009-04-21 2.750 1,720,499 -2,691 0.31% 4,730,528
2009-04-22 2009-04-20 2.805 1,723,190 -40,371 0.31% 4,833,966
2009-04-21 2009-04-17 2.824 1,763,561 +37,680 0.32% 4,979,979
2009-04-14 2009-04-08 2.229 1,725,881 -10,766 0.31% 3,847,561
2009-04-06 2009-04-02 2.192 1,736,647 -2,691 0.32% 3,807,036
2009-03-30 2009-03-26 2.044 1,739,338 +26,914 0.32% 3,554,431
2009-03-26 2009-03-24 2.044 1,712,424 +2,691 0.31% 3,499,431
2009-03-25 2009-03-23 2.025 1,709,733 -10,766 0.31% 3,462,169
2009-03-04 2009-03-02 1.932 1,720,499 -5,382 0.31% 3,324,155
2009-02-26 2009-02-24 2.099 1,725,881 -26,914 0.31% 3,623,120
2009-02-25 2009-02-23 2.192 1,752,795 -5,383 0.32% 3,842,436
2009-02-20 2009-02-18 2.136 1,758,178 +21,531 0.32% 3,756,247
2009-02-17 2009-02-13 2.266 1,736,647 +538 0.32% 3,936,088
2009-02-12 2009-02-10 2.081 1,736,109 -15,700,273 0.32% 3,612,339
2009-01-29 2009-01-22 0.646 17,436,382 +15,692,744 3.17% 11,262,742
2009-01-23 2009-01-21 0.630 1,743,638 -4,237,084 0.32% 1,098,117
2009-01-22 2009-01-20 0.667 5,980,722 -14,862 0.32% 3,991,920
2009-01-21 2009-01-19 0.630 5,995,584 +5,574 0.32% 3,775,930
2009-01-20 2009-01-16 0.657 5,990,010 +83,599 0.32% 3,933,634
2009-01-19 2009-01-15 0.635 5,906,411 -167,199 0.31% 3,751,563
2009-01-13 2009-01-09 0.705 6,073,610 -44,587 0.32% 4,282,770
2009-01-12 2009-01-08 0.694 6,118,197 -37,156 0.32% 4,248,344
2009-01-09 2009-01-07 0.737 6,155,353 -11,146 0.32% 4,539,208
2009-01-08 2009-01-06 0.716 6,166,499 +22,293 0.32% 4,414,656
2009-01-07 2009-01-05 0.727 6,144,206 +83,600 0.32% 4,464,842
2009-01-06 2009-01-02 0.678 6,060,606 +98,462 0.32% 4,110,486
2009-01-05 2008-12-31 0.667 5,962,144 +3,716 0.31% 3,979,520
2009-01-02 2008-12-29 0.678 5,958,428 +92,889 0.31% 4,041,185
2008-12-29 2008-12-22 0.689 5,865,539 -142,678 0.31% 4,041,331
2008-12-23 2008-12-19 0.689 6,008,217 +31,583 0.32% 4,139,636
2008-12-19 2008-12-17 0.684 5,976,634 -5,574 0.31% 4,085,704
2008-12-17 2008-12-15 0.689 5,982,208 -22,293 0.32% 4,121,715
2008-12-16 2008-12-12 0.813 6,004,501 +37,155 0.32% 4,880,456
2008-12-15 2008-12-11 0.818 5,967,346 +18,578 0.31% 4,882,377
2008-12-09 2008-12-05 0.850 5,948,768 -11,146 0.31% 5,059,303
2008-12-04 2008-12-02 0.850 5,959,914 -470,761 0.31% 5,068,782
2008-12-03 2008-12-01 0.904 6,430,675 -1,858 0.34% 5,815,303
2008-11-14 2008-11-12 0.565 6,432,533 +18,578 0.34% 3,635,615
2008-11-10 2008-11-06 0.544 6,413,955 -13,748 0.34% 3,487,015
2008-11-06 2008-11-04 0.517 6,427,703 -92,888 0.34% 3,321,495
2008-11-05 2008-11-03 0.495 6,520,591 -92,889 0.34% 3,229,099
2008-11-04 2008-10-31 0.474 6,613,480 +200,640 0.35% 3,132,703
2008-11-03 2008-10-30 0.420 6,412,840 -55,734 0.34% 2,692,474
2008-10-24 2008-10-22 0.662 6,468,574 -14,862 0.34% 4,282,725
2008-10-15 2008-10-13 0.689 6,483,436 -15,791 0.34% 4,467,059
2008-10-13 2008-10-09 0.754 6,499,227 -3,716 0.34% 4,897,746
2008-10-08 2008-10-03 0.770 6,502,943 -74,311 0.34% 5,005,558
2008-09-26 2008-09-24 0.818 6,577,254 +1,858 0.35% 5,381,393
2008-09-24 2008-09-22 0.845 6,575,396 -11,147 0.35% 5,556,843
2008-09-23 2008-09-19 0.845 6,586,543 +1,006,915 0.35% 5,566,263
2008-09-22 2008-09-18 0.807 5,579,628 +908,825 0.29% 4,505,085
2008-09-19 2008-09-17 0.877 4,670,803 +421,343 0.25% 4,098,130
2008-09-18 2008-09-16 0.926 4,249,460 +371,556 0.22% 3,934,311
2008-09-17 2008-09-12 1.028 3,877,904 -185,778 0.20% 3,986,915
2008-09-09 2008-09-05 1.141 4,063,682 +102,178 0.21% 4,637,267
2008-09-08 2008-09-04 1.168 3,961,504 +18,577 0.21% 4,627,286
2008-09-05 2008-09-03 1.168 3,942,927 +65,023 0.21% 4,605,587
2008-09-02 2008-08-29 1.152 3,877,904 +556,590 0.20% 4,467,014
2008-08-27 2008-08-25 1.276 3,321,314 -24,523 0.31% 4,237,062
2008-08-26 2008-08-21 1.254 3,345,837 +9,289 0.31% 4,196,307
2008-08-25 2008-08-20 1.400 3,336,548 -69,853 0.31% 4,669,574
2008-08-20 2008-08-18 1.330 3,406,401 -4,458 0.31% 4,528,968
2008-08-18 2008-08-14 1.281 3,410,859 -74,311 0.31% 4,369,656
2008-08-15 2008-08-13 1.254 3,485,170 -157,911 0.32% 4,371,056
2008-08-14 2008-08-12 1.281 3,643,081 -100,320 0.34% 4,667,156
2008-08-13 2008-08-11 1.308 3,743,401 +64,279 0.35% 4,896,426
2008-08-11 2008-08-07 1.507 3,679,122 +37,155 0.34% 5,545,092
2008-08-08 2008-08-05 1.507 3,641,967 -27,866 0.34% 5,489,093
2008-08-01 2008-07-30 1.561 3,669,833 -56,477 0.34% 5,728,631
2008-07-31 2008-07-29 1.534 3,726,310 +18,950 0.34% 5,716,502
2008-07-30 2008-07-28 1.561 3,707,360 +126,700 0.34% 5,787,211
2008-07-29 2008-07-25 1.534 3,580,660 +37,155 0.33% 5,493,062
2008-07-28 2008-07-24 1.588 3,543,505 +74,312 0.33% 5,626,801
2008-07-23 2008-07-21 1.507 3,469,193 -69,853 0.32% 5,228,692
2008-07-22 2008-07-18 1.507 3,539,046 -37,155 0.33% 5,333,972
2008-07-21 2008-07-17 1.534 3,576,201 +79,141 0.33% 5,486,221
2008-07-17 2008-07-15 1.561 3,497,060 +23,779 0.32% 5,458,931
2008-07-16 2008-07-14 1.615 3,473,281 +59,821 0.32% 5,608,771
2008-07-15 2008-07-11 1.561 3,413,460 -55,733 0.31% 5,328,431
2008-07-14 2008-07-10 1.534 3,469,193 +55,733 0.32% 5,322,061
2008-07-09 2008-07-07 1.534 3,413,460 -75,240 0.31% 5,236,561
2008-07-08 2008-07-04 1.534 3,488,700 +37,155 0.32% 5,351,987
2008-07-03 2008-06-30 1.588 3,451,545 +18,578 0.32% 5,480,776
2008-07-02 2008-06-27 1.561 3,432,967 -18,578 0.32% 5,358,882
2008-06-27 2008-06-25 1.642 3,451,545 -18,577 0.32% 5,666,565
2008-06-26 2008-06-24 1.642 3,470,122 +1,486 0.32% 5,697,064
2008-06-23 2008-06-19 1.749 3,468,636 -743 0.32% 6,068,043
2008-06-18 2008-06-16 1.722 3,469,379 +743 0.32% 5,975,968
2008-06-16 2008-06-12 1.722 3,468,636 +18,578 0.32% 5,974,688
2008-06-13 2008-06-11 1.776 3,450,058 -18,578 0.32% 6,128,397
2008-05-30 2008-05-28 1.911 3,468,636 -18,578 0.32% 6,628,170
2008-05-28 2008-05-26 1.965 3,487,214 -63,907 0.32% 6,851,379
2008-05-27 2008-05-23 1.884 3,551,121 -37,156 0.33% 6,690,215
2008-05-26 2008-05-22 1.938 3,588,277 +55,733 0.33% 6,953,364
2008-05-23 2008-05-21 1.992 3,532,544 +16,720 0.33% 7,035,514
2008-05-22 2008-05-20 1.965 3,515,824 -152,709 0.32% 6,907,589
2008-05-21 2008-05-19 2.045 3,668,533 +34,555 0.34% 7,503,823
2008-05-20 2008-05-16 2.099 3,633,978 -13,005 0.34% 7,628,751
2008-05-19 2008-05-15 2.180 3,646,983 +27,867 0.34% 7,950,516
2008-05-15 2008-05-13 2.126 3,619,116 -9,289 0.33% 7,694,956
2008-05-13 2008-05-08 2.180 3,628,405 +170,915 0.33% 7,910,015
2008-05-09 2008-05-07 2.099 3,457,490 -35,297 0.32% 7,258,252
2008-05-08 2008-05-06 2.207 3,492,787 +269,377 0.32% 7,708,369
2008-05-07 2008-05-05 2.207 3,223,410 -9,289 0.30% 7,113,870
2008-05-06 2008-05-02 2.099 3,232,699 +185,778 0.30% 6,786,352
2008-05-05 2008-04-30 2.180 3,046,921 -239,653 0.28% 6,642,365
2008-04-28 2008-04-24 1.696 3,286,574 -92,889 0.30% 5,572,634
2008-04-25 2008-04-23 1.669 3,379,463 +37,156 0.31% 5,639,179
2008-04-23 2008-04-21 1.669 3,342,307 -103,664 0.31% 5,577,179
2008-04-22 2008-04-18 1.669 3,445,971 +46,816 0.32% 5,750,159
2008-04-21 2008-04-17 1.722 3,399,155 +31,582 0.31% 5,855,008
2008-04-18 2008-04-16 1.722 3,367,573 -55,733 0.31% 5,800,608
2008-04-17 2008-04-15 1.749 3,423,306 -1,133,244 0.32% 5,988,742
2008-04-16 2008-04-14 1.696 4,556,550 -241,511 0.42% 7,725,974
2008-04-15 2008-04-11 1.749 4,798,061 +38,270 0.44% 8,393,743
2008-04-14 2008-04-10 1.776 4,759,791 +37,156 0.44% 8,454,898
2008-04-11 2008-04-09 1.803 4,722,635 +18,577 0.44% 8,516,001
2008-04-10 2008-04-08 1.857 4,704,058 -112,581 0.43% 8,735,712
2008-04-09 2008-04-07 1.722 4,816,639 +279,781 0.44% 8,296,609
2008-04-08 2008-04-03 1.776 4,536,858 -213,644 0.42% 8,058,898
2008-04-07 2008-04-02 1.722 4,750,502 +18,578 0.44% 8,182,688
2008-04-02 2008-03-31 1.749 4,731,924 -260,089 0.44% 8,278,042
2008-04-01 2008-03-28 1.669 4,992,013 -204,355 0.46% 8,329,979
2008-03-31 2008-03-27 1.642 5,196,368 +204,355 0.48% 8,531,124
2008-03-27 2008-03-25 1.722 4,992,013 +74,311 0.46% 8,598,688
2008-03-26 2008-03-20 1.642 4,917,702 +24,151 0.45% 8,073,625
2008-03-20 2008-03-18 1.830 4,893,551 -37,155 0.45% 8,955,907
2008-03-17 2008-03-13 2.422 4,930,706 -52,761 0.45% 11,943,405
2008-03-14 2008-03-12 2.476 4,983,467 -58,706 0.46% 12,339,454
2008-03-12 2008-03-10 2.395 5,042,173 -37,155 0.47% 12,077,701
2008-03-11 2008-03-07 2.449 5,079,328 +16,720 0.47% 12,440,109
2008-03-10 2008-03-06 2.449 5,062,608 -27,867 0.47% 12,399,159
2008-03-07 2008-03-05 2.449 5,090,475 -18,578 0.47% 12,467,410
2008-03-06 2008-03-04 2.449 5,109,053 -362,266 0.47% 12,512,910
2008-03-05 2008-03-03 2.449 5,471,319 -92,889 0.50% 13,400,159
2008-03-04 2008-02-29 2.449 5,564,208 -185,778 0.51% 13,627,660
2008-03-03 2008-02-28 2.449 5,749,986 -16,720 0.53% 14,082,661
2008-02-29 2008-02-27 2.449 5,766,706 +4,459 0.53% 14,123,611
2008-02-28 2008-02-26 2.449 5,762,247 +18,578 0.53% 14,112,690
2008-02-26 2008-02-22 2.449 5,743,669 -55,734 0.53% 14,067,189
2008-02-25 2008-02-21 2.476 5,799,403 +18,578 0.53% 14,359,775
2008-02-22 2008-02-20 2.476 5,780,825 -27,866 0.53% 14,313,775
2008-02-21 2008-02-19 2.584 5,808,691 +27,866 0.54% 15,008,111
2008-02-20 2008-02-18 2.476 5,780,825 -445,866 0.53% 14,313,775
2008-02-19 2008-02-15 2.476 6,226,691 -9,289 0.57% 15,417,774
2008-02-18 2008-02-14 2.476 6,235,980 -455,155 0.58% 15,440,774
2008-02-12 2008-02-06 2.476 6,691,135 -371,556 0.62% 16,567,774
2008-02-11 2008-02-04 2.476 7,062,691 -11,146 0.65% 17,487,775
2008-02-05 2008-02-01 2.449 7,073,837 -55,734 0.65% 17,324,989
2008-02-04 2008-01-31 2.422 7,129,571 +28,043 0.66% 17,269,606
2008-02-01 2008-01-30 2.261 7,101,528 -55,733 0.65% 16,054,901
2008-01-31 2008-01-29 2.180 7,157,261 -445,866 0.66% 15,603,011
2008-01-30 2008-01-28 2.126 7,603,127 -65,023 0.70% 16,165,750
2008-01-29 2008-01-25 2.207 7,668,150 +11,519 0.71% 16,923,141
2008-01-28 2008-01-24 2.180 7,656,631 -76,541 0.71% 16,691,650
2008-01-25 2008-01-23 2.234 7,733,172 -26,235 0.71% 17,274,771
2008-01-24 2008-01-22 2.180 7,759,407 +235,938 0.72% 16,915,704
2008-01-21 2008-01-17 2.530 7,523,469 -68,738 0.69% 19,033,669
2008-01-18 2008-01-16 2.449 7,592,207 -130,044 0.70% 18,594,563
2008-01-16 2008-01-14 2.638 7,722,251 +37,155 0.71% 20,367,913
2008-01-15 2008-01-11 2.664 7,685,096 +92,889 0.71% 20,476,750
2008-01-14 2008-01-10 2.638 7,592,207 +187,636 0.70% 20,024,914
2008-01-11 2008-01-09 2.638 7,404,571 -18,578 0.68% 19,530,012
2008-01-10 2008-01-08 2.691 7,423,149 +182,062 0.68% 19,978,584
2008-01-09 2008-01-07 2.745 7,241,087 -18,578 0.67% 19,878,356
2008-01-08 2008-01-04 2.799 7,259,665 -267,520 0.67% 20,320,129
2008-01-07 2008-01-03 2.907 7,527,185 +157,911 0.69% 21,879,273
2008-01-04 2008-01-02 2.907 7,369,274 +136,545 0.68% 21,420,273
2008-01-03 2007-12-31 2.853 7,232,729 +198,782 0.67% 20,634,055
2008-01-02 2007-12-27 2.745 7,033,947 +11,147 0.65% 19,309,712
2007-12-28 2007-12-24 2.853 7,022,800 +182,062 0.65% 20,035,155
2007-12-20 2007-12-18 2.342 6,840,738 -13,004 0.63% 16,017,648
2007-12-19 2007-12-17 2.368 6,853,742 -139,333 0.63% 16,232,558
2007-12-18 2007-12-14 2.422 6,993,075 -9,289 0.64% 16,938,979
2007-12-17 2007-12-13 2.449 7,002,364 +27,866 0.64% 17,149,940
2007-12-13 2007-12-11 2.476 6,974,498 +20,436 0.64% 17,269,403
2007-12-12 2007-12-10 2.476 6,954,062 -83,600 0.64% 17,218,801
2007-12-07 2007-12-05 2.557 7,037,662 -92,889 0.65% 17,994,034
2007-12-06 2007-12-04 2.584 7,130,551 +111,467 0.66% 18,423,446
2007-12-05 2007-12-03 2.530 7,019,084 +72,453 0.65% 17,757,623
2007-12-04 2007-11-30 2.530 6,946,631 +11,147 0.64% 17,574,323
2007-12-03 2007-11-29 2.530 6,935,484 +18,577 0.64% 17,546,123
2007-11-28 2007-11-26 2.503 6,916,907 -18,577 0.64% 17,312,964
2007-11-27 2007-11-23 2.503 6,935,484 -27,867 0.64% 17,359,462
2007-11-26 2007-11-22 2.422 6,963,351 +9,289 0.64% 16,866,980
2007-11-22 2007-11-20 2.476 6,954,062 +35,298 0.64% 17,218,801
2007-11-15 2007-11-13 2.611 6,918,764 -9,289 0.64% 18,062,455
2007-11-14 2007-11-12 2.611 6,928,053 +501,599 0.64% 18,086,706
2007-11-13 2007-11-09 2.745 6,426,454 +29,725 0.59% 17,642,012
2007-11-12 2007-11-08 2.799 6,396,729 -37,156 0.59% 17,904,732
2007-11-09 2007-11-07 2.907 6,433,885 -18,578 0.59% 18,701,377
2007-11-08 2007-11-06 2.961 6,452,463 -9,288 0.59% 19,102,699
2007-11-07 2007-11-05 2.799 6,461,751 +221,075 0.59% 18,086,731
2007-11-06 2007-11-02 2.907 6,240,676 +905,852 0.57% 18,139,776
2007-11-05 2007-11-01 2.907 5,334,824 +589,658 0.49% 15,506,736
2007-11-02 2007-10-31 2.907 4,745,166 -7,431 0.44% 13,792,776
2007-11-01 2007-10-30 3.014 4,752,597 +1,885,643 0.44% 14,326,020
2007-10-30 2007-10-26 2.745 2,866,954 -52,761 0.26% 7,870,411
2007-10-29 2007-10-25 2.664 2,919,715 +46,445 0.27% 7,779,509
2007-10-26 2007-10-24 2.745 2,873,270 -23,408 0.26% 7,887,750
2007-10-24 2007-10-22 2.745 2,896,678 -137,476 0.27% 7,952,010
2007-10-23 2007-10-18 2.853 3,034,154 -18,577 0.28% 8,656,055
2007-10-22 2007-10-17 2.907 3,052,731 -108,866 0.28% 8,873,375
2007-10-18 2007-10-16 2.799 3,161,597 -157,911 0.29% 8,849,452
2007-10-17 2007-10-15 2.853 3,319,508 -223,676 0.31% 9,470,134
2007-10-16 2007-10-12 2.907 3,543,184 +55,733 0.33% 10,298,975
2007-10-15 2007-10-11 3.014 3,487,451 +185,777 0.32% 10,512,419
2007-10-12 2007-10-10 3.068 3,301,674 +142,678 0.30% 10,130,143
2007-10-09 2007-10-05 2.799 3,158,996 -1,045,557 0.29% 8,842,172
2007-10-08 2007-10-04 2.907 4,204,553 +565,879 0.39% 12,221,376
2007-10-05 2007-10-03 2.853 3,638,674 +921,457 0.33% 10,380,674
2007-10-04 2007-10-02 2.503 2,717,217 +92,889 0.25% 6,801,173
2007-10-03 2007-09-28 2.503 2,624,328 -26,009 0.24% 6,568,672
2007-10-02 2007-09-27 2.449 2,650,337 -55,733 0.24% 6,491,111
2007-09-28 2007-09-25 2.449 2,706,070 +55,733 0.25% 6,627,610
2007-09-27 2007-09-24 2.449 2,650,337 +18,578 0.24% 6,491,111
2007-09-25 2007-09-21 2.503 2,631,759 -18,578 0.24% 6,587,272
2007-09-24 2007-09-20 2.557 2,650,337 -85,458 0.24% 6,776,434
2007-09-21 2007-09-19 2.503 2,735,795 +39,014 0.25% 6,847,673
2007-09-20 2007-09-18 2.530 2,696,781 -34,369 0.25% 6,822,602
2007-09-19 2007-09-17 2.476 2,731,150 +29,724 0.25% 6,762,541
2007-09-18 2007-09-14 2.503 2,701,426 +11,147 0.25% 6,761,648
2007-09-17 2007-09-13 2.503 2,690,279 +26,009 0.25% 6,733,747
2007-09-14 2007-09-12 2.503 2,664,270 +57,591 0.24% 6,668,647
2007-09-13 2007-09-11 2.530 2,606,679 +37,155 0.24% 6,594,653
2007-09-12 2007-09-10 2.530 2,569,524 -68,738 0.24% 6,500,654
2007-09-11 2007-09-07 2.530 2,638,262 +48,303 0.24% 6,674,555
2007-09-10 2007-09-06 2.557 2,589,959 -3,716 0.24% 6,622,059
2007-09-07 2007-09-05 2.584 2,593,675 +24,151 0.24% 6,701,366
2007-09-06 2007-09-04 2.611 2,569,524 +11,147 0.24% 6,708,122
2007-09-05 2007-09-03 2.664 2,558,377 -31,582 0.24% 6,816,733
2007-09-03 2007-08-30 2.584 2,589,959 -13,748 0.24% 6,691,765
2007-08-31 2007-08-29 2.557 2,603,707 -339,230 0.24% 6,657,210
2007-08-30 2007-08-28 2.664 2,942,937 +371,167 0.27% 7,841,383
2007-08-29 2007-08-27 2.799 2,571,770 +39,402 0.24% 7,198,500
2007-08-28 2007-08-24 2.584 2,532,368 +9,289 0.23% 6,542,965
2007-08-23 2007-08-21 2.530 2,523,079 -31,583 0.23% 6,383,153
2007-08-22 2007-08-20 2.476 2,554,662 +18,578 0.23% 6,325,543
2007-08-21 2007-08-17 2.422 2,536,084 -50,388 0.23% 6,143,031
2007-08-20 2007-08-16 2.530 2,586,472 -61,306 0.24% 6,543,531
2007-08-17 2007-08-15 2.664 2,647,778 -18,578 0.24% 7,054,940
2007-08-16 2007-08-14 2.745 2,666,356 -5,573 0.25% 7,319,726
2007-08-14 2007-08-10 2.503 2,671,929 +9,288 0.25% 6,687,817
2007-08-13 2007-08-09 2.745 2,662,641 -65,208 0.24% 7,309,528
2007-08-10 2007-08-08 2.745 2,727,849 -204,355 0.25% 7,488,538
2007-08-09 2007-08-07 2.584 2,932,204 -1,285,840 0.27% 7,576,035
2007-08-08 2007-08-06 2.638 4,218,044 -1,858 0.39% 11,125,351
2007-08-07 2007-08-03 2.799 4,219,902 +174,631 0.39% 11,811,695
2007-08-06 2007-08-02 2.961 4,045,271 +10,404 0.37% 11,976,139
2007-08-03 2007-08-01 3.068 4,034,867 -97,719 0.37% 12,379,714
2007-08-02 2007-07-31 3.230 4,132,586 -3,716 0.38% 13,346,878
2007-08-01 2007-07-30 3.283 4,136,302 +130,788 0.38% 13,581,527
2007-07-31 2007-07-27 3.176 4,005,514 -6,688 0.37% 12,720,869
2007-07-30 2007-07-26 3.283 4,012,202 -5,574 0.37% 13,174,045
2007-07-27 2007-07-25 3.176 4,017,776 +128,187 0.37% 12,759,812
2007-07-26 2007-07-24 3.230 3,889,589 +94,747 0.36% 12,562,078
2007-07-25 2007-07-23 3.230 3,794,842 +33,440 0.35% 12,256,077
2007-07-24 2007-07-20 3.337 3,761,402 +27,866 0.35% 12,553,013
2007-07-23 2007-07-19 3.230 3,733,536 -18,578 0.34% 12,058,079
2007-07-20 2007-07-18 3.122 3,752,114 +1,858 0.34% 11,714,144
2007-07-19 2007-07-17 3.283 3,750,256 -122,280 0.34% 12,313,947
2007-07-18 2007-07-16 3.391 3,872,536 +40,871 0.36% 13,132,353
2007-07-17 2007-07-13 3.445 3,831,665 +26,009 0.35% 13,200,003
2007-07-16 2007-07-12 3.660 3,805,656 +1,313,263 0.35% 13,929,803
2007-07-13 2007-07-11 3.714 2,492,393 -185,778 0.34% 9,257,040
2007-07-12 2007-07-10 3.445 2,678,171 +39,014 0.37% 9,226,241
2007-07-11 2007-07-09 3.499 2,639,157 +217,360 0.36% 9,233,899
2007-07-10 2007-07-06 3.391 2,421,797 +87,315 0.33% 8,212,678
2007-07-09 2007-07-05 3.391 2,334,482 +9,289 0.32% 7,916,580
2007-07-06 2007-07-04 3.391 2,325,193 +40,871 0.32% 7,885,080
2007-07-05 2007-07-03 3.230 2,284,322 +70,595 0.32% 7,377,600
2007-07-04 2007-06-29 3.337 2,213,727 +102,178 0.31% 7,387,922
2007-07-03 2007-06-28 3.445 2,111,549 -5,573 0.29% 7,274,241
2007-06-29 2007-06-27 3.445 2,117,122 -100,692 0.29% 7,293,440
2007-06-28 2007-06-26 3.553 2,217,814 +59,078 0.31% 7,879,081
2007-06-27 2007-06-25 3.929 2,158,736 +20,435 0.30% 8,482,599
2007-06-26 2007-06-22 4.091 2,138,301 0.29% 8,747,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top