History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 2,666 | +0 | 0.00% | 27,753 |
| 2025-10-13 | 2025-10-09 | 10.790 | 2,666 | +0 | 0.00% | 28,766 |
| 2025-10-10 | 2025-10-08 | 10.660 | 2,666 | +0 | 0.00% | 28,420 |
| 2025-10-09 | 2025-10-06 | 10.790 | 2,666 | +0 | 0.00% | 28,766 |
| 2025-10-08 | 2025-10-03 | 11.280 | 2,666 | +0 | 0.00% | 30,072 |
| 2025-10-06 | 2025-10-02 | 10.650 | 2,666 | +0 | 0.00% | 28,393 |
| 2025-10-03 | 2025-09-30 | 10.500 | 2,666 | +0 | 0.00% | 27,993 |
| 2025-10-02 | 2025-09-29 | 10.430 | 2,666 | +0 | 0.00% | 27,806 |
| 2025-09-30 | 2025-09-26 | 10.450 | 2,666 | +0 | 0.00% | 27,860 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,666 | +0 | 0.00% | 27,993 |
| 2025-09-26 | 2025-09-24 | 10.740 | 2,666 | +0 | 0.00% | 28,633 |
| 2025-09-25 | 2025-09-23 | 10.050 | 2,666 | +0 | 0.00% | 26,793 |
| 2025-09-24 | 2025-09-22 | 10.040 | 2,666 | +0 | 0.00% | 26,767 |
| 2025-09-23 | 2025-09-19 | 10.160 | 2,666 | +0 | 0.00% | 27,087 |
| 2025-09-22 | 2025-09-18 | 10.200 | 2,666 | +0 | 0.00% | 27,193 |
| 2025-09-19 | 2025-09-17 | 9.970 | 2,666 | +0 | 0.00% | 26,580 |
| 2025-09-18 | 2025-09-16 | 9.840 | 2,666 | +0 | 0.00% | 26,233 |
| 2025-09-17 | 2025-09-15 | 9.940 | 2,666 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 10.060 | 2,666 | +0 | 0.00% | 26,820 |
| 2025-09-15 | 2025-09-11 | 10.380 | 2,666 | +0 | 0.00% | 27,673 |
| 2025-09-12 | 2025-09-10 | 10.370 | 2,666 | +0 | 0.00% | 27,646 |
| 2025-09-11 | 2025-09-09 | 10.320 | 2,666 | +0 | 0.00% | 27,513 |
| 2025-09-10 | 2025-09-08 | 10.420 | 2,666 | +0 | 0.00% | 27,780 |
| 2025-09-09 | 2025-09-05 | 10.540 | 2,666 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 10.150 | 2,666 | +0 | 0.00% | 27,060 |
| 2025-09-05 | 2025-09-03 | 10.080 | 2,666 | +0 | 0.00% | 26,873 |
| 2025-09-04 | 2025-09-02 | 9.990 | 2,666 | +0 | 0.00% | 26,633 |
| 2025-09-03 | 2025-09-01 | 10.060 | 2,666 | +0 | 0.00% | 26,820 |
| 2025-09-02 | 2025-08-29 | 10.720 | 2,666 | +0 | 0.00% | 28,580 |
| 2025-09-01 | 2025-08-28 | 10.500 | 2,666 | +0 | 0.00% | 27,993 |
| 2025-08-29 | 2025-08-27 | 10.880 | 2,666 | +0 | 0.00% | 29,006 |
| 2025-08-28 | 2025-08-26 | 10.180 | 2,666 | +0 | 0.00% | 27,140 |
| 2025-08-27 | 2025-08-25 | 9.700 | 2,666 | +0 | 0.00% | 25,860 |
| 2025-08-26 | 2025-08-22 | 9.380 | 2,666 | +0 | 0.00% | 25,007 |
| 2025-08-25 | 2025-08-21 | 9.520 | 2,666 | +0 | 0.00% | 25,380 |
| 2025-08-22 | 2025-08-20 | 9.490 | 2,666 | +0 | 0.00% | 25,300 |
| 2025-08-21 | 2025-08-19 | 9.370 | 2,666 | +0 | 0.00% | 24,980 |
| 2025-08-20 | 2025-08-18 | 9.450 | 2,666 | +0 | 0.00% | 25,194 |
| 2025-08-19 | 2025-08-15 | 9.460 | 2,666 | +0 | 0.00% | 25,220 |
| 2025-08-18 | 2025-08-14 | 9.570 | 2,666 | +0 | 0.00% | 25,514 |
| 2025-08-15 | 2025-08-13 | 9.550 | 2,666 | +0 | 0.00% | 25,460 |
| 2025-08-14 | 2025-08-12 | 9.550 | 2,666 | +0 | 0.00% | 25,460 |
| 2025-08-13 | 2025-08-11 | 9.560 | 2,666 | +0 | 0.00% | 25,487 |
| 2025-08-12 | 2025-08-08 | 9.870 | 2,666 | +0 | 0.00% | 26,313 |
| 2025-08-11 | 2025-08-07 | 10.030 | 2,666 | +0 | 0.00% | 26,740 |
| 2025-08-08 | 2025-08-06 | 10.080 | 2,666 | +0 | 0.00% | 26,873 |
| 2025-08-07 | 2025-08-05 | 10.380 | 2,666 | +0 | 0.00% | 27,673 |
| 2025-08-06 | 2025-08-04 | 10.240 | 2,666 | +0 | 0.00% | 27,300 |
| 2025-08-05 | 2025-08-01 | 9.970 | 2,666 | +0 | 0.00% | 26,580 |
| 2025-08-04 | 2025-07-31 | 10.160 | 2,666 | +0 | 0.00% | 27,087 |
| 2025-08-01 | 2025-07-30 | 10.420 | 2,666 | +0 | 0.00% | 27,780 |
| 2025-07-31 | 2025-07-29 | 10.340 | 2,666 | +0 | 0.00% | 27,566 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,666 | +0 | 0.00% | 26,367 |
| 2025-07-29 | 2025-07-25 | 9.410 | 2,666 | +0 | 0.00% | 25,087 |
| 2025-07-28 | 2025-07-24 | 9.690 | 2,666 | +0 | 0.00% | 25,834 |
| 2025-07-25 | 2025-07-23 | 9.810 | 2,666 | +0 | 0.00% | 26,153 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,666 | +0 | 0.00% | 27,406 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,666 | +0 | 0.00% | 26,393 |
| 2025-07-22 | 2025-07-18 | 10.580 | 2,666 | +0 | 0.00% | 28,206 |
| 2025-07-21 | 2025-07-17 | 10.680 | 2,666 | +0 | 0.00% | 28,473 |
| 2025-07-18 | 2025-07-16 | 10.080 | 2,666 | +0 | 0.00% | 26,873 |
| 2025-07-17 | 2025-07-15 | 10.020 | 2,666 | +0 | 0.00% | 26,713 |
| 2025-07-16 | 2025-07-14 | 9.950 | 2,666 | +0 | 0.00% | 26,527 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,666 | +0 | 0.00% | 26,607 |
| 2025-07-14 | 2025-07-10 | 10.428 | 2,666 | +0 | 0.00% | 27,802 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,666 | +84 | 0.00% | 27,279 |
| 2025-07-10 | 2025-07-08 | 10.470 | 2,582 | +0 | 0.00% | 27,033 |
| 2025-07-09 | 2025-07-07 | 9.809 | 2,582 | +0 | 0.00% | 25,326 |
| 2025-07-08 | 2025-07-04 | 9.933 | 2,582 | +0 | 0.00% | 25,646 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,582 | +0 | 0.00% | 26,713 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,582 | +0 | 0.00% | 25,966 |
| 2025-07-03 | 2025-06-30 | 9.850 | 2,582 | +0 | 0.00% | 25,433 |
| 2025-07-02 | 2025-06-27 | 9.644 | 2,582 | +0 | 0.00% | 24,900 |
| 2025-06-30 | 2025-06-26 | 9.551 | 2,582 | +0 | 0.00% | 24,660 |
| 2025-06-27 | 2025-06-25 | 9.675 | 2,582 | +0 | 0.00% | 24,980 |
| 2025-06-26 | 2025-06-24 | 9.840 | 2,582 | +0 | 0.00% | 25,406 |
| 2025-06-25 | 2025-06-23 | 9.644 | 2,582 | +0 | 0.00% | 24,900 |
| 2025-06-24 | 2025-06-20 | 9.633 | 2,582 | +0 | 0.00% | 24,873 |
| 2025-06-23 | 2025-06-19 | 9.499 | 2,582 | +0 | 0.00% | 24,527 |
| 2025-06-20 | 2025-06-18 | 9.799 | 2,582 | +0 | 0.00% | 25,300 |
| 2025-06-19 | 2025-06-17 | 9.809 | 2,582 | +0 | 0.00% | 25,326 |
| 2025-06-18 | 2025-06-16 | 9.912 | 2,582 | +0 | 0.00% | 25,593 |
| 2025-06-17 | 2025-06-13 | 9.871 | 2,582 | +0 | 0.00% | 25,486 |
| 2025-06-16 | 2025-06-12 | 9.788 | 2,582 | +0 | 0.00% | 25,273 |
| 2025-06-13 | 2025-06-11 | 10.077 | 2,582 | +0 | 0.00% | 26,020 |
| 2025-06-12 | 2025-06-10 | 10.005 | 2,582 | +0 | 0.00% | 25,833 |
| 2025-06-11 | 2025-06-09 | 10.129 | 2,582 | +0 | 0.00% | 26,153 |
| 2025-06-10 | 2025-06-06 | 10.015 | 2,582 | +0 | 0.00% | 25,860 |
| 2025-06-09 | 2025-06-05 | 9.964 | 2,582 | +0 | 0.00% | 25,726 |
| 2025-06-06 | 2025-06-04 | 10.387 | 2,582 | +0 | 0.00% | 26,819 |
| 2025-06-05 | 2025-06-03 | 10.697 | 2,582 | +0 | 0.00% | 27,619 |
| 2025-06-04 | 2025-06-02 | 10.655 | 2,582 | +0 | 0.00% | 27,512 |
| 2025-06-03 | 2025-05-30 | 10.552 | 2,582 | +0 | 0.00% | 27,246 |
| 2025-06-02 | 2025-05-29 | 10.655 | 2,582 | +0 | 0.00% | 27,512 |
| 2025-05-30 | 2025-05-28 | 10.717 | 2,582 | +0 | 0.00% | 27,672 |
| 2025-05-29 | 2025-05-27 | 10.655 | 2,582 | +0 | 0.00% | 27,512 |
| 2025-05-28 | 2025-05-26 | 10.594 | 2,582 | +0 | 0.00% | 27,353 |
| 2025-05-27 | 2025-05-23 | 11.110 | 2,582 | +0 | 0.00% | 28,685 |
| 2025-05-26 | 2025-05-22 | 11.192 | 2,582 | +0 | 0.00% | 28,899 |
| 2025-05-23 | 2025-05-21 | 11.358 | 2,582 | +0 | 0.00% | 29,325 |
| 2025-05-22 | 2025-05-20 | 11.399 | 2,582 | +0 | 0.00% | 29,432 |
| 2025-05-21 | 2025-05-19 | 11.110 | 2,582 | +0 | 0.00% | 28,685 |
| 2025-05-20 | 2025-05-16 | 10.573 | 2,582 | +0 | 0.00% | 27,299 |
| 2025-05-19 | 2025-05-15 | 10.759 | 2,582 | +0 | 0.00% | 27,779 |
| 2025-05-16 | 2025-05-14 | 10.759 | 2,582 | +0 | 0.00% | 27,779 |
| 2025-05-15 | 2025-05-13 | 10.759 | 2,582 | +0 | 0.00% | 27,779 |
| 2025-05-14 | 2025-05-12 | 11.007 | 2,582 | +0 | 0.00% | 28,419 |
| 2025-05-13 | 2025-05-09 | 10.614 | 2,582 | +0 | 0.00% | 27,406 |
| 2025-05-12 | 2025-05-08 | 10.129 | 2,582 | +0 | 0.00% | 26,153 |
| 2025-05-09 | 2025-05-07 | 9.912 | 2,582 | +0 | 0.00% | 25,593 |
| 2025-05-08 | 2025-05-06 | 10.242 | 2,582 | +0 | 0.00% | 26,446 |
| 2025-05-07 | 2025-05-02 | 10.284 | 2,582 | +0 | 0.00% | 26,553 |
| 2025-05-06 | 2025-04-30 | 10.129 | 2,582 | +0 | 0.00% | 26,153 |
| 2025-05-02 | 2025-04-29 | 9.984 | 2,582 | +0 | 0.00% | 25,780 |
| 2025-04-30 | 2025-04-28 | 9.747 | 2,582 | +0 | 0.00% | 25,166 |
| 2025-04-29 | 2025-04-25 | 9.138 | 2,582 | +0 | 0.00% | 23,594 |
| 2025-04-28 | 2025-04-24 | 9.509 | 2,582 | +0 | 0.00% | 24,553 |
| 2025-04-25 | 2025-04-23 | 9.127 | 2,582 | +0 | 0.00% | 23,567 |
| 2025-04-24 | 2025-04-22 | 8.632 | 2,582 | +0 | 0.00% | 22,287 |
| 2025-04-23 | 2025-04-17 | 8.415 | 2,582 | +0 | 0.00% | 21,727 |
| 2025-04-22 | 2025-04-16 | 8.343 | 2,582 | +0 | 0.00% | 21,541 |
| 2025-04-17 | 2025-04-15 | 8.436 | 2,582 | +0 | 0.00% | 21,781 |
| 2025-04-16 | 2025-04-14 | 8.363 | 2,582 | +0 | 0.00% | 21,594 |
| 2025-04-15 | 2025-04-11 | 8.208 | 2,582 | +0 | 0.00% | 21,194 |
| 2025-04-14 | 2025-04-10 | 8.498 | 2,582 | +0 | 0.00% | 21,941 |
| 2025-04-11 | 2025-04-09 | 6.753 | 2,582 | +0 | 0.00% | 17,435 |
| 2025-04-10 | 2025-04-08 | 6.866 | 2,582 | +0 | 0.00% | 17,728 |
| 2025-04-09 | 2025-04-07 | 7.011 | 2,582 | +0 | 0.00% | 18,102 |
| 2025-04-08 | 2025-04-03 | 8.467 | 2,582 | +0 | 0.00% | 21,861 |
| 2025-04-07 | 2025-04-02 | 9.324 | 2,582 | +0 | 0.00% | 24,073 |
| 2025-04-03 | 2025-04-01 | 9.561 | 2,582 | +0 | 0.00% | 24,687 |
| 2025-04-02 | 2025-03-31 | 9.675 | 2,582 | +0 | 0.00% | 24,980 |
| 2025-04-01 | 2025-03-28 | 9.706 | 2,582 | +0 | 0.00% | 25,060 |
| 2025-03-31 | 2025-03-27 | 9.530 | 2,582 | +0 | 0.00% | 24,607 |
| 2025-03-28 | 2025-03-26 | 9.148 | 2,582 | +0 | 0.00% | 23,620 |
| 2025-03-27 | 2025-03-25 | 9.107 | 2,582 | +0 | 0.00% | 23,514 |
| 2025-03-26 | 2025-03-24 | 9.189 | 2,582 | +0 | 0.00% | 23,727 |
| 2025-03-25 | 2025-03-21 | 8.095 | 2,582 | +0 | 0.00% | 20,901 |
| 2025-03-24 | 2025-03-20 | 8.559 | 2,582 | +0 | 0.00% | 22,101 |
| 2025-03-21 | 2025-03-19 | 8.291 | 2,582 | +0 | 0.00% | 21,407 |
| 2025-03-20 | 2025-03-18 | 8.177 | 2,582 | +0 | 0.00% | 21,114 |
| 2025-03-19 | 2025-03-17 | 7.764 | 2,582 | +0 | 0.00% | 20,048 |
| 2025-03-18 | 2025-03-14 | 7.744 | 2,582 | +0 | 0.00% | 19,995 |
| 2025-03-17 | 2025-03-13 | 7.620 | 2,582 | +0 | 0.00% | 19,675 |
| 2025-03-14 | 2025-03-12 | 7.703 | 2,582 | +0 | 0.00% | 19,888 |
| 2025-03-13 | 2025-03-11 | 7.775 | 2,582 | +0 | 0.00% | 20,075 |
| 2025-03-12 | 2025-03-10 | 7.610 | 2,582 | +0 | 0.00% | 19,648 |
| 2025-03-11 | 2025-03-07 | 7.527 | 2,582 | +0 | 0.00% | 19,435 |
| 2025-03-10 | 2025-03-06 | 7.785 | 2,582 | +0 | 0.00% | 20,101 |
| 2025-03-07 | 2025-03-05 | 7.651 | 2,582 | +0 | 0.00% | 19,755 |
| 2025-03-06 | 2025-03-04 | 7.486 | 2,582 | +0 | 0.00% | 19,328 |
| 2025-03-05 | 2025-03-03 | 7.599 | 2,582 | +0 | 0.00% | 19,621 |
| 2025-03-04 | 2025-02-28 | 7.290 | 2,582 | +0 | 0.00% | 18,822 |
| 2025-03-03 | 2025-02-27 | 7.857 | 2,582 | +0 | 0.00% | 20,288 |
| 2025-02-28 | 2025-02-26 | 7.754 | 2,582 | +0 | 0.00% | 20,021 |
| 2025-02-27 | 2025-02-25 | 7.857 | 2,582 | +0 | 0.00% | 20,288 |
| 2025-02-26 | 2025-02-24 | 7.868 | 2,582 | +0 | 0.00% | 20,314 |
| 2025-02-25 | 2025-02-21 | 8.012 | 2,582 | +0 | 0.00% | 20,688 |
| 2025-02-24 | 2025-02-20 | 7.806 | 2,582 | +0 | 0.00% | 20,154 |
| 2025-02-21 | 2025-02-19 | 7.764 | 2,582 | +0 | 0.00% | 20,048 |
| 2025-02-20 | 2025-02-18 | 7.579 | 2,582 | +0 | 0.00% | 19,568 |
| 2025-02-19 | 2025-02-17 | 6.794 | 2,582 | +0 | 0.00% | 17,542 |
| 2025-02-18 | 2025-02-14 | 6.804 | 2,582 | +0 | 0.00% | 17,569 |
| 2025-02-17 | 2025-02-13 | 6.773 | 2,582 | +0 | 0.00% | 17,489 |
| 2025-02-14 | 2025-02-12 | 7.093 | 2,582 | +0 | 0.00% | 18,315 |
| 2025-02-13 | 2025-02-11 | 6.959 | 2,582 | +0 | 0.00% | 17,968 |
| 2025-02-12 | 2025-02-10 | 7.145 | 2,582 | +0 | 0.00% | 18,448 |
| 2025-02-11 | 2025-02-07 | 6.815 | 2,582 | +0 | 0.00% | 17,595 |
| 2025-02-10 | 2025-02-06 | 6.928 | 2,582 | +0 | 0.00% | 17,888 |
| 2025-02-07 | 2025-02-05 | 7.021 | 2,582 | +0 | 0.00% | 18,128 |
| 2025-02-06 | 2025-02-04 | 7.042 | 2,582 | +0 | 0.00% | 18,182 |
| 2025-02-05 | 2025-02-03 | 6.938 | 2,582 | +0 | 0.00% | 17,915 |
| 2025-02-04 | 2025-01-28 | 7.000 | 2,582 | +0 | 0.00% | 18,075 |
| 2025-02-03 | 2025-01-24 | 7.083 | 2,582 | +0 | 0.00% | 18,288 |
| 2025-01-27 | 2025-01-23 | 6.918 | 2,582 | +0 | 0.00% | 17,862 |
| 2025-01-24 | 2025-01-22 | 7.248 | 2,582 | +0 | 0.00% | 18,715 |
| 2025-01-23 | 2025-01-21 | 7.259 | 2,582 | +0 | 0.00% | 18,742 |
| 2025-01-22 | 2025-01-20 | 6.763 | 2,582 | +0 | 0.00% | 17,462 |
| 2025-01-21 | 2025-01-17 | 6.835 | 2,582 | +0 | 0.00% | 17,649 |
| 2025-01-20 | 2025-01-16 | 6.464 | 2,582 | +0 | 0.00% | 16,689 |
| 2025-01-17 | 2025-01-15 | 5.999 | 2,582 | +0 | 0.00% | 15,489 |
| 2025-01-16 | 2025-01-14 | 6.020 | 2,582 | +0 | 0.00% | 15,542 |
| 2025-01-15 | 2025-01-13 | 5.927 | 2,582 | +0 | 0.00% | 15,302 |
| 2025-01-14 | 2025-01-10 | 6.020 | 2,582 | +0 | 0.00% | 15,542 |
| 2025-01-13 | 2025-01-09 | 5.916 | 2,582 | +0 | 0.00% | 15,276 |
| 2025-01-10 | 2025-01-08 | 6.515 | 2,582 | +0 | 0.00% | 16,822 |
| 2025-01-09 | 2025-01-07 | 6.412 | 2,582 | +0 | 0.00% | 16,555 |
| 2025-01-08 | 2025-01-06 | 6.484 | 2,582 | +0 | 0.00% | 16,742 |
| 2025-01-07 | 2025-01-03 | 6.381 | 2,582 | +0 | 0.00% | 16,475 |
| 2025-01-06 | 2025-01-02 | 6.443 | 2,582 | +0 | 0.00% | 16,635 |
| 2025-01-03 | 2024-12-31 | 6.556 | 2,582 | +0 | 0.00% | 16,929 |
| 2025-01-02 | 2024-12-27 | 6.422 | 2,582 | +0 | 0.00% | 16,582 |
| 2024-12-30 | 2024-12-24 | 6.412 | 2,582 | +0 | 0.00% | 16,555 |
| 2024-12-27 | 2024-12-20 | 6.133 | 2,582 | +0 | 0.00% | 15,836 |
| 2024-12-23 | 2024-12-19 | 6.195 | 2,582 | +0 | 0.00% | 15,996 |
| 2024-12-20 | 2024-12-18 | 6.278 | 2,582 | +0 | 0.00% | 16,209 |
| 2024-12-19 | 2024-12-17 | 6.340 | 2,582 | +0 | 0.00% | 16,369 |
| 2024-12-18 | 2024-12-16 | 6.040 | 2,582 | +0 | 0.00% | 15,596 |
| 2024-12-17 | 2024-12-13 | 6.164 | 2,582 | +0 | 0.00% | 15,916 |
| 2024-12-16 | 2024-12-12 | 6.133 | 2,582 | +0 | 0.00% | 15,836 |
| 2024-12-13 | 2024-12-11 | 5.813 | 2,582 | +0 | 0.00% | 15,009 |
| 2024-12-12 | 2024-12-10 | 5.410 | 2,582 | +0 | 0.00% | 13,970 |
| 2024-12-11 | 2024-12-09 | 5.369 | 2,582 | +0 | 0.00% | 13,863 |
| 2024-12-10 | 2024-12-06 | 5.245 | 2,582 | +0 | 0.00% | 13,543 |
| 2024-12-09 | 2024-12-05 | 5.297 | 2,582 | +0 | 0.00% | 13,676 |
| 2024-12-06 | 2024-12-04 | 5.390 | 2,582 | +0 | 0.00% | 13,916 |
| 2024-12-05 | 2024-12-03 | 5.421 | 2,582 | +0 | 0.00% | 13,996 |
| 2024-12-04 | 2024-12-02 | 5.317 | 2,582 | +0 | 0.00% | 13,730 |
| 2024-12-03 | 2024-11-29 | 5.317 | 2,582 | +0 | 0.00% | 13,730 |
| 2024-12-02 | 2024-11-28 | 5.224 | 2,582 | +0 | 0.00% | 13,490 |
| 2024-11-29 | 2024-11-27 | 5.348 | 2,582 | +0 | 0.00% | 13,810 |
| 2024-11-28 | 2024-11-26 | 5.059 | 2,582 | +0 | 0.00% | 13,063 |
| 2024-11-27 | 2024-11-25 | 5.297 | 2,582 | +0 | 0.00% | 13,676 |
| 2024-11-26 | 2024-11-22 | 5.297 | 2,582 | +0 | 0.00% | 13,676 |
| 2024-11-25 | 2024-11-21 | 5.431 | 2,582 | +0 | 0.00% | 14,023 |
| 2024-11-22 | 2024-11-20 | 5.514 | 2,582 | +0 | 0.00% | 14,236 |
| 2024-11-21 | 2024-11-19 | 5.514 | 2,582 | +0 | 0.00% | 14,236 |
| 2024-11-20 | 2024-11-18 | 5.596 | 2,582 | +0 | 0.00% | 14,449 |
| 2024-11-19 | 2024-11-15 | 5.400 | 2,582 | +0 | 0.00% | 13,943 |
| 2024-11-18 | 2024-11-14 | 5.224 | 2,582 | +0 | 0.00% | 13,490 |
| 2024-11-15 | 2024-11-13 | 5.493 | 2,582 | +0 | 0.00% | 14,183 |
| 2024-11-14 | 2024-11-12 | 5.379 | 2,582 | +0 | 0.00% | 13,890 |
| 2024-11-13 | 2024-11-11 | 5.328 | 2,582 | +0 | 0.00% | 13,756 |
| 2024-11-12 | 2024-11-08 | 5.462 | 2,582 | +0 | 0.00% | 14,103 |
| 2024-11-11 | 2024-11-07 | 5.648 | 2,582 | +0 | 0.00% | 14,583 |
| 2024-11-08 | 2024-11-06 | 5.782 | 2,582 | +0 | 0.00% | 14,929 |
| 2024-11-07 | 2024-11-05 | 6.133 | 2,582 | +0 | 0.00% | 15,836 |
| 2024-11-06 | 2024-11-04 | 5.989 | 2,582 | +0 | 0.00% | 15,462 |
| 2024-11-05 | 2024-11-01 | 5.741 | 2,582 | +0 | 0.00% | 14,823 |
| 2024-11-04 | 2024-10-31 | 5.699 | 2,582 | +0 | 0.00% | 14,716 |
| 2024-11-01 | 2024-10-30 | 5.668 | 2,582 | +0 | 0.00% | 14,636 |
| 2024-10-31 | 2024-10-29 | 5.658 | 2,582 | +0 | 0.00% | 14,609 |
| 2024-10-30 | 2024-10-28 | 5.968 | 2,582 | +0 | 0.00% | 15,409 |
| 2024-10-29 | 2024-10-25 | 5.885 | 2,582 | +0 | 0.00% | 15,196 |
| 2024-10-28 | 2024-10-24 | 5.906 | 2,582 | +0 | 0.00% | 15,249 |
| 2024-10-25 | 2024-10-23 | 6.164 | 2,582 | +0 | 0.00% | 15,916 |
| 2024-10-24 | 2024-10-22 | 5.679 | 2,582 | +0 | 0.00% | 14,663 |
| 2024-10-23 | 2024-10-21 | 5.472 | 2,582 | +0 | 0.00% | 14,129 |
| 2024-10-22 | 2024-10-18 | 5.514 | 2,582 | +0 | 0.00% | 14,236 |
| 2024-10-21 | 2024-10-17 | 5.090 | 2,582 | +0 | 0.00% | 13,143 |
| 2024-10-18 | 2024-10-16 | 5.152 | 2,582 | +0 | 0.00% | 13,303 |
| 2024-10-17 | 2024-10-15 | 4.987 | 2,582 | +0 | 0.00% | 12,876 |
| 2024-10-16 | 2024-10-14 | 5.163 | 2,582 | +0 | 0.00% | 13,330 |
| 2024-10-15 | 2024-10-10 | 5.317 | 2,582 | +0 | 0.00% | 13,730 |
| 2024-10-14 | 2024-10-09 | 5.421 | 2,582 | +0 | 0.00% | 13,996 |
| 2024-10-10 | 2024-10-08 | 5.627 | 2,582 | +0 | 0.00% | 14,529 |
| 2024-10-09 | 2024-10-07 | 6.102 | 2,582 | +0 | 0.00% | 15,756 |
| 2024-10-08 | 2024-10-04 | 5.978 | 2,582 | +0 | 0.00% | 15,436 |
| 2024-10-07 | 2024-10-03 | 5.761 | 2,582 | +0 | 0.00% | 14,876 |
| 2024-10-04 | 2024-10-02 | 6.133 | 2,582 | +0 | 0.00% | 15,836 |
| 2024-10-03 | 2024-09-30 | 5.916 | 2,582 | +0 | 0.00% | 15,276 |
| 2024-10-02 | 2024-09-27 | 5.782 | 2,582 | +0 | 0.00% | 14,929 |
| 2024-09-30 | 2024-09-26 | 5.163 | 2,582 | +0 | 0.00% | 13,330 |
| 2024-09-27 | 2024-09-25 | 4.719 | 2,582 | +0 | 0.00% | 12,183 |
| 2024-09-26 | 2024-09-24 | 5.390 | 2,582 | +0 | 0.00% | 13,916 |
| 2024-09-25 | 2024-09-23 | 5.421 | 2,582 | +0 | 0.00% | 13,996 |
| 2024-09-24 | 2024-09-20 | 5.266 | 2,582 | +0 | 0.00% | 13,596 |
| 2024-09-23 | 2024-09-19 | 5.152 | 2,582 | +0 | 0.00% | 13,303 |
| 2024-09-20 | 2024-09-17 | 4.822 | 2,582 | +0 | 0.00% | 12,450 |
| 2024-09-19 | 2024-09-16 | 4.966 | 2,582 | +0 | 0.00% | 12,823 |
| 2024-09-17 | 2024-09-13 | 5.090 | 2,582 | +0 | 0.00% | 13,143 |
| 2024-09-16 | 2024-09-12 | 4.935 | 2,582 | +0 | 0.00% | 12,743 |
| 2024-09-13 | 2024-09-11 | 4.822 | 2,582 | +0 | 0.00% | 12,450 |
| 2024-09-12 | 2024-09-10 | 4.719 | 2,582 | +0 | 0.00% | 12,183 |
| 2024-09-11 | 2024-09-09 | 4.822 | 2,582 | +0 | 0.00% | 12,450 |
| 2024-09-10 | 2024-09-05 | 4.977 | 2,582 | +0 | 0.00% | 12,850 |
| 2024-09-09 | 2024-09-04 | 4.977 | 2,582 | +0 | 0.00% | 12,850 |
| 2024-09-05 | 2024-09-03 | 4.946 | 2,582 | +0 | 0.00% | 12,770 |
| 2024-09-04 | 2024-09-02 | 4.729 | 2,582 | +0 | 0.00% | 12,210 |
| 2024-09-03 | 2024-08-30 | 4.811 | 2,582 | +0 | 0.00% | 12,423 |
| 2024-09-02 | 2024-08-29 | 4.646 | 2,582 | +0 | 0.00% | 11,997 |
| 2024-08-30 | 2024-08-28 | 4.543 | 2,582 | +0 | 0.00% | 11,730 |
| 2024-08-29 | 2024-08-27 | 4.708 | 2,582 | +0 | 0.00% | 12,157 |
| 2024-08-28 | 2024-08-26 | 4.863 | 2,582 | +0 | 0.00% | 12,557 |
| 2024-08-27 | 2024-08-23 | 4.708 | 2,582 | +0 | 0.00% | 12,157 |
| 2024-08-26 | 2024-08-22 | 4.832 | 2,582 | +0 | 0.00% | 12,477 |
| 2024-08-23 | 2024-08-21 | 4.605 | 2,582 | +0 | 0.00% | 11,890 |
| 2024-08-22 | 2024-08-20 | 4.646 | 2,582 | +0 | 0.00% | 11,997 |
| 2024-08-21 | 2024-08-19 | 4.801 | 2,582 | +0 | 0.00% | 12,397 |
| 2024-08-20 | 2024-08-16 | 4.698 | 2,582 | +0 | 0.00% | 12,130 |
| 2024-08-19 | 2024-08-15 | 4.708 | 2,582 | +0 | 0.00% | 12,157 |
| 2024-08-16 | 2024-08-14 | 4.729 | 2,582 | +0 | 0.00% | 12,210 |
| 2024-08-15 | 2024-08-13 | 4.853 | 2,582 | +0 | 0.00% | 12,530 |
| 2024-08-14 | 2024-08-12 | 5.008 | 2,582 | +0 | 0.00% | 12,930 |
| 2024-08-13 | 2024-08-09 | 4.873 | 2,582 | +0 | 0.00% | 12,583 |
| 2024-08-12 | 2024-08-08 | 4.791 | 2,582 | +0 | 0.00% | 12,370 |
| 2024-08-09 | 2024-08-07 | 4.842 | 2,582 | +0 | 0.00% | 12,503 |
| 2024-08-08 | 2024-08-06 | 4.801 | 2,582 | +0 | 0.00% | 12,397 |
| 2024-08-07 | 2024-08-05 | 4.801 | 2,582 | +0 | 0.00% | 12,397 |
| 2024-08-06 | 2024-08-02 | 5.039 | 2,582 | +0 | 0.00% | 13,010 |
| 2024-08-05 | 2024-08-01 | 5.059 | 2,582 | +0 | 0.00% | 13,063 |
| 2024-08-02 | 2024-07-31 | 5.338 | 2,582 | +0 | 0.00% | 13,783 |
| 2024-08-01 | 2024-07-30 | 5.152 | 2,582 | +0 | 0.00% | 13,303 |
| 2024-07-31 | 2024-07-29 | 5.286 | 2,582 | +0 | 0.00% | 13,650 |
| 2024-07-30 | 2024-07-26 | 5.348 | 2,582 | +0 | 0.00% | 13,810 |
| 2024-07-29 | 2024-07-25 | 5.070 | 2,582 | +0 | 0.00% | 13,090 |
| 2024-07-26 | 2024-07-24 | 5.245 | 2,582 | +0 | 0.00% | 13,543 |
| 2024-07-25 | 2024-07-23 | 5.338 | 2,582 | +0 | 0.00% | 13,783 |
| 2024-07-24 | 2024-07-22 | 5.534 | 2,582 | +0 | 0.00% | 14,289 |
| 2024-07-23 | 2024-07-19 | 5.359 | 2,582 | +0 | 0.00% | 13,836 |
| 2024-07-22 | 2024-07-18 | 5.514 | 2,582 | +0 | 0.00% | 14,236 |
| 2024-07-19 | 2024-07-17 | 5.369 | 2,582 | +0 | 0.00% | 13,863 |
| 2024-07-18 | 2024-07-16 | 5.472 | 2,582 | +0 | 0.00% | 14,129 |
| 2024-07-17 | 2024-07-15 | 6.247 | 2,582 | +0 | 0.00% | 16,129 |
| 2024-07-16 | 2024-07-12 | 6.350 | 2,582 | +0 | 0.00% | 16,396 |
| 2024-07-15 | 2024-07-11 | 6.288 | 2,582 | +0 | 0.00% | 16,236 |
| 2024-07-12 | 2024-07-10 | 6.195 | 2,582 | +0 | 0.00% | 15,996 |
| 2024-07-11 | 2024-07-09 | 6.226 | 2,582 | +0 | 0.00% | 16,076 |
| 2024-07-10 | 2024-07-08 | 5.989 | 2,582 | +0 | 0.00% | 15,462 |
| 2024-07-09 | 2024-07-05 | 6.051 | 2,582 | +0 | 0.00% | 15,622 |
| 2024-07-08 | 2024-07-04 | 6.406 | 2,582 | +0 | 0.00% | 16,540 |
| 2024-07-05 | 2024-07-03 | 6.364 | 2,582 | +68 | 0.00% | 16,431 |
| 2024-07-04 | 2024-07-02 | 6.417 | 2,514 | +0 | 0.00% | 16,131 |
| 2024-07-03 | 2024-06-28 | 6.703 | 2,514 | +0 | 0.00% | 16,851 |
| 2024-07-02 | 2024-06-27 | 6.703 | 2,514 | +0 | 0.00% | 16,851 |
| 2024-06-28 | 2024-06-26 | 6.703 | 2,514 | +0 | 0.00% | 16,851 |
| 2024-06-27 | 2024-06-25 | 6.926 | 2,514 | +0 | 0.00% | 17,411 |
| 2024-06-26 | 2024-06-24 | 6.841 | 2,514 | +0 | 0.00% | 17,198 |
| 2024-06-25 | 2024-06-21 | 7.159 | 2,514 | +0 | 0.00% | 17,998 |
| 2024-06-24 | 2024-06-20 | 6.936 | 2,514 | +0 | 0.00% | 17,438 |
| 2024-06-21 | 2024-06-19 | 6.629 | 2,514 | +0 | 0.00% | 16,665 |
| 2024-06-20 | 2024-06-18 | 6.692 | 2,514 | +0 | 0.00% | 16,825 |
| 2024-06-19 | 2024-06-17 | 6.618 | 2,514 | +0 | 0.00% | 16,638 |
| 2024-06-18 | 2024-06-14 | 6.883 | 2,514 | +0 | 0.00% | 17,305 |
| 2024-06-17 | 2024-06-13 | 6.385 | 2,514 | +0 | 0.00% | 16,051 |
| 2024-06-14 | 2024-06-12 | 6.385 | 2,514 | +0 | 0.00% | 16,051 |
| 2024-06-13 | 2024-06-11 | 6.120 | 2,514 | +0 | 0.00% | 15,385 |
| 2024-06-12 | 2024-06-07 | 6.353 | 2,514 | +0 | 0.00% | 15,971 |
| 2024-06-11 | 2024-06-06 | 6.395 | 2,514 | +0 | 0.00% | 16,078 |
| 2024-06-07 | 2024-06-05 | 6.098 | 2,514 | +0 | 0.00% | 15,332 |
| 2024-06-06 | 2024-06-04 | 6.205 | 2,514 | +0 | 0.00% | 15,598 |
| 2024-06-05 | 2024-06-03 | 5.992 | 2,514 | +0 | 0.00% | 15,065 |
| 2024-06-04 | 2024-05-31 | 6.003 | 2,514 | +0 | 0.00% | 15,092 |
| 2024-06-03 | 2024-05-30 | 6.088 | 2,514 | +0 | 0.00% | 15,305 |
| 2024-05-31 | 2024-05-29 | 6.162 | 2,514 | +0 | 0.00% | 15,492 |
| 2024-05-30 | 2024-05-28 | 6.268 | 2,514 | +0 | 0.00% | 15,758 |
| 2024-05-29 | 2024-05-27 | 6.162 | 2,514 | +0 | 0.00% | 15,492 |
| 2024-05-28 | 2024-05-24 | 5.833 | 2,514 | +0 | 0.00% | 14,665 |
| 2024-05-27 | 2024-05-23 | 5.865 | 2,514 | +0 | 0.00% | 14,745 |
| 2024-05-24 | 2024-05-22 | 5.823 | 2,514 | +0 | 0.00% | 14,638 |
| 2024-05-23 | 2024-05-21 | 5.844 | 2,514 | +0 | 0.00% | 14,692 |
| 2024-05-22 | 2024-05-20 | 6.205 | 2,514 | +0 | 0.00% | 15,598 |
| 2024-05-21 | 2024-05-17 | 5.961 | 2,514 | +0 | 0.00% | 14,985 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,514 | +0 | 0.00% | 15,945 |
| 2024-05-17 | 2024-05-14 | 6.618 | 2,514 | +0 | 0.00% | 16,638 |
| 2024-05-16 | 2024-05-13 | 6.618 | 2,514 | +0 | 0.00% | 16,638 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,514 | +0 | 0.00% | 15,252 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,514 | +0 | 0.00% | 15,198 |
| 2024-05-10 | 2024-05-08 | 5.759 | 2,514 | +0 | 0.00% | 14,478 |
| 2024-05-09 | 2024-05-07 | 5.695 | 2,514 | +0 | 0.00% | 14,318 |
| 2024-05-08 | 2024-05-06 | 5.770 | 2,514 | +0 | 0.00% | 14,505 |
| 2024-05-07 | 2024-05-03 | 5.600 | 2,514 | +0 | 0.00% | 14,078 |
| 2024-05-06 | 2024-05-02 | 5.642 | 2,514 | +0 | 0.00% | 14,185 |
| 2024-05-03 | 2024-04-30 | 5.483 | 2,514 | +0 | 0.00% | 13,785 |
| 2024-05-02 | 2024-04-29 | 5.377 | 2,514 | +0 | 0.00% | 13,518 |
| 2024-04-30 | 2024-04-26 | 5.356 | 2,514 | +0 | 0.00% | 13,465 |
| 2024-04-29 | 2024-04-25 | 5.335 | 2,514 | +0 | 0.00% | 13,412 |
| 2024-04-26 | 2024-04-24 | 5.345 | 2,514 | +0 | 0.00% | 13,438 |
| 2024-04-25 | 2024-04-23 | 5.261 | 2,514 | +0 | 0.00% | 13,225 |
| 2024-04-24 | 2024-04-22 | 5.409 | 2,514 | +0 | 0.00% | 13,598 |
| 2024-04-23 | 2024-04-19 | 5.441 | 2,514 | +0 | 0.00% | 13,678 |
| 2024-04-22 | 2024-04-18 | 5.420 | 2,514 | +0 | 0.00% | 13,625 |
| 2024-04-19 | 2024-04-17 | 5.261 | 2,514 | +0 | 0.00% | 13,225 |
| 2024-04-18 | 2024-04-16 | 4.974 | 2,514 | +0 | 0.00% | 12,505 |
| 2024-04-17 | 2024-04-15 | 4.805 | 2,514 | +0 | 0.00% | 12,079 |
| 2024-04-16 | 2024-04-12 | 4.688 | 2,514 | +0 | 0.00% | 11,785 |
| 2024-04-15 | 2024-04-11 | 4.561 | 2,514 | +0 | 0.00% | 11,465 |
| 2024-04-12 | 2024-04-10 | 4.550 | 2,514 | +0 | 0.00% | 11,439 |
| 2024-04-11 | 2024-04-09 | 4.539 | 2,514 | +0 | 0.00% | 11,412 |
| 2024-04-10 | 2024-04-08 | 4.306 | 2,514 | +0 | 0.00% | 10,825 |
| 2024-04-09 | 2024-04-05 | 4.136 | 2,514 | +0 | 0.00% | 10,399 |
| 2024-04-08 | 2024-04-03 | 4.105 | 2,514 | +0 | 0.00% | 10,319 |
| 2024-04-05 | 2024-04-02 | 3.786 | 2,514 | +0 | 0.00% | 9,519 |
| 2024-04-03 | 2024-03-28 | 3.002 | 2,514 | +0 | 0.00% | 7,546 |
| 2024-04-02 | 2024-03-27 | 3.097 | 2,514 | +0 | 0.00% | 7,786 |
| 2024-03-28 | 2024-03-26 | 3.065 | 2,514 | +0 | 0.00% | 7,706 |
| 2024-03-27 | 2024-03-25 | 3.108 | 2,514 | +0 | 0.00% | 7,812 |
| 2024-03-26 | 2024-03-22 | 3.182 | 2,514 | +0 | 0.00% | 7,999 |
| 2024-03-25 | 2024-03-21 | 3.224 | 2,514 | +0 | 0.00% | 8,106 |
| 2024-03-22 | 2024-03-20 | 3.108 | 2,514 | +0 | 0.00% | 7,812 |
| 2024-03-21 | 2024-03-19 | 3.108 | 2,514 | +0 | 0.00% | 7,812 |
| 2024-03-20 | 2024-03-18 | 3.224 | 2,514 | +0 | 0.00% | 8,106 |
| 2024-03-19 | 2024-03-15 | 3.245 | 2,514 | +0 | 0.00% | 8,159 |
| 2024-03-18 | 2024-03-14 | 3.203 | 2,514 | +0 | 0.00% | 8,052 |
| 2024-03-15 | 2024-03-13 | 3.288 | 2,514 | +0 | 0.00% | 8,266 |
| 2024-03-14 | 2024-03-12 | 3.192 | 2,514 | +0 | 0.00% | 8,026 |
| 2024-03-13 | 2024-03-11 | 3.150 | 2,514 | +0 | 0.00% | 7,919 |
| 2024-03-12 | 2024-03-08 | 3.097 | 2,514 | +0 | 0.00% | 7,786 |
| 2024-03-11 | 2024-03-07 | 3.012 | 2,514 | +0 | 0.00% | 7,572 |
| 2024-03-08 | 2024-03-06 | 3.044 | 2,514 | +0 | 0.00% | 7,652 |
| 2024-03-07 | 2024-03-05 | 3.002 | 2,514 | +0 | 0.00% | 7,546 |
| 2024-03-06 | 2024-03-04 | 3.139 | 2,514 | +0 | 0.00% | 7,892 |
| 2024-03-05 | 2024-03-01 | 3.118 | 2,514 | +0 | 0.00% | 7,839 |
| 2024-03-04 | 2024-02-29 | 3.044 | 2,514 | +0 | 0.00% | 7,652 |
| 2024-03-01 | 2024-02-28 | 2.991 | 2,514 | +0 | 0.00% | 7,519 |
| 2024-02-29 | 2024-02-27 | 3.086 | 2,514 | +0 | 0.00% | 7,759 |
| 2024-02-28 | 2024-02-26 | 3.055 | 2,514 | +0 | 0.00% | 7,679 |
| 2024-02-27 | 2024-02-23 | 2.906 | 2,514 | +0 | 0.00% | 7,306 |
| 2024-02-26 | 2024-02-22 | 2.895 | 2,514 | +0 | 0.00% | 7,279 |
| 2024-02-23 | 2024-02-21 | 2.864 | 2,514 | +0 | 0.00% | 7,199 |
| 2024-02-22 | 2024-02-20 | 2.811 | 2,514 | +0 | 0.00% | 7,066 |
| 2024-02-21 | 2024-02-19 | 2.864 | 2,514 | -18,857 | 0.00% | 7,199 |
| 2024-02-06 | 2024-02-02 | 2.747 | 21,371 | +18,857 | 0.00% | 58,705 |
| 2023-07-18 | 2023-07-13 | 4.350 | 2,514 | +81 | 0.00% | 10,935 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,433 | +109 | 0.00% | 10,521 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,324 | +50 | 0.00% | 14,468 |
| 2020-11-04 | 2020-11-02 | 6.319 | 2,274 | -5,118 | 0.00% | 14,370 |
| 2020-11-03 | 2020-10-30 | 6.143 | 7,392 | +5,118 | 0.00% | 45,412 |
| 2020-10-22 | 2020-10-20 | 7.070 | 2,274 | -10,235 | 0.00% | 16,076 |
| 2020-10-21 | 2020-10-19 | 6.483 | 12,509 | +10,235 | 0.00% | 81,100 |
| 2020-10-06 | 2020-09-30 | 7.105 | 2,274 | +38 | 0.00% | 16,157 |
| 2020-07-14 | 2020-07-10 | 5.329 | 2,236 | -25,165 | 0.00% | 11,916 |
| 2020-06-05 | 2020-06-03 | 4.241 | 27,401 | +826 | 0.00% | 116,199 |
| 2020-03-23 | 2020-03-19 | 3.651 | 26,575 | +16,271 | 0.00% | 97,017 |
| 2019-11-28 | 2019-11-26 | 4.759 | 10,304 | +297 | 0.00% | 49,037 |
| 2019-05-30 | 2019-05-28 | 4.474 | 10,007 | +267 | 0.00% | 44,767 |
| 2019-04-29 | 2019-04-25 | 5.644 | 9,740 | -5,382 | 0.00% | 54,972 |
| 2019-04-24 | 2019-04-18 | 5.696 | 15,122 | +7,689 | 0.00% | 86,135 |
| 2019-04-08 | 2019-04-03 | 5.839 | 7,433 | +5,383 | 0.00% | 43,402 |
| 2018-10-05 | 2018-10-03 | 4.926 | 2,050 | +53 | 0.00% | 10,098 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,997 | +72 | 0.00% | 11,090 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,925 | +481 | 0.00% | 10,904 |
| 2017-12-18 | 2017-12-14 | 5.755 | 1,444 | +36 | 0.00% | 8,310 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,408 | +15 | 0.00% | 7,520 |
| 2017-04-10 | 2017-04-06 | 6.045 | 1,393 | -2,089 | 0.00% | 8,420 |
| 2017-03-30 | 2017-03-28 | 6.246 | 3,482 | +2,089 | 0.00% | 21,747 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,393 | +11 | 0.00% | 13,409 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,382 | +189 | 0.00% | 10,123 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,193 | +26 | 0.00% | 14,163 |
| 2013-01-16 | 2013-01-14 | 8.120 | 1,167 | -17,513 | 0.00% | 9,476 |
| 2012-11-28 | 2012-11-26 | 7.538 | 18,680 | +11,675 | 0.00% | 140,803 |
| 2012-11-21 | 2012-11-19 | 8.000 | 7,005 | -5,837 | 0.00% | 56,041 |
| 2012-10-16 | 2012-10-12 | 7.675 | 12,842 | +11,675 | 0.00% | 98,558 |
| 2012-09-27 | 2012-09-25 | 7.281 | 1,167 | -3,503 | 0.00% | 8,497 |
| 2012-09-24 | 2012-09-20 | 7.126 | 4,670 | -5,837 | 0.00% | 33,281 |
| 2012-09-20 | 2012-09-18 | 7.126 | 10,507 | +3,502 | 0.00% | 74,878 |
| 2012-09-19 | 2012-09-17 | 6.835 | 7,005 | -11,675 | 0.00% | 47,881 |
| 2012-09-14 | 2012-09-12 | 6.458 | 18,680 | -4,670 | 0.00% | 120,643 |
| 2012-09-11 | 2012-09-07 | 6.476 | 23,350 | -5,837 | 0.00% | 151,203 |
| 2012-09-07 | 2012-09-05 | 6.270 | 29,187 | +5,837 | 0.00% | 183,001 |
| 2012-09-06 | 2012-09-04 | 6.476 | 23,350 | -5,837 | 0.00% | 151,203 |
| 2012-08-29 | 2012-08-27 | 6.600 | 29,187 | +5,837 | 0.00% | 192,638 |
| 2012-08-28 | 2012-08-24 | 6.741 | 23,350 | +623 | 0.00% | 157,401 |
| 2012-08-27 | 2012-08-23 | 6.811 | 22,727 | +19,318 | 0.00% | 154,801 |
| 2012-08-24 | 2012-08-22 | 6.195 | 3,409 | +2,273 | 0.00% | 21,120 |
| 2012-06-05 | 2012-06-01 | 8.043 | 1,136 | -2,273 | 0.00% | 9,137 |
| 2012-06-04 | 2012-05-31 | 8.131 | 3,409 | -2,273 | 0.00% | 27,720 |
| 2012-06-01 | 2012-05-30 | 8.272 | 5,682 | +2,273 | 0.00% | 47,002 |
| 2012-05-10 | 2012-05-08 | 8.601 | 3,409 | +117 | 0.00% | 29,322 |
| 2012-05-09 | 2012-05-07 | 8.474 | 3,292 | +2,195 | 0.00% | 27,896 |
| 2010-07-29 | 2010-07-27 | 6.068 | 1,097 | -3,293 | 0.00% | 6,657 |
| 2010-07-27 | 2010-07-23 | 6.287 | 4,390 | -2,195 | 0.00% | 27,600 |
| 2010-07-19 | 2010-07-15 | 6.342 | 6,585 | +3,293 | 0.00% | 41,760 |
| 2010-07-16 | 2010-07-14 | 7.526 | 3,292 | -3,293 | 0.00% | 24,776 |
| 2010-07-14 | 2010-07-12 | 7.854 | 6,585 | +5,488 | 0.00% | 51,720 |
| 2010-05-31 | 2010-05-27 | 9.276 | 1,097 | -4,390 | 0.00% | 10,175 |
| 2010-05-20 | 2010-05-18 | 8.875 | 5,487 | +4,390 | 0.00% | 48,696 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,097 | +20 | 0.00% | 12,758 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,077 | -4,306 | 0.00% | 16,707 |
| 2010-03-15 | 2010-03-11 | 14.881 | 5,383 | +3,230 | 0.00% | 80,103 |
| 2010-03-11 | 2010-03-09 | 15.773 | 2,153 | +1,076 | 0.00% | 33,958 |
| 2010-03-05 | 2010-03-03 | 14.546 | 1,077 | -8,397 | 0.00% | 15,666 |
| 2009-10-21 | 2009-10-19 | 11.054 | 9,474 | -5,382 | 0.00% | 104,723 |
| 2009-10-20 | 2009-10-16 | 9.790 | 14,856 | +5,382 | 0.00% | 145,447 |
| 2009-10-15 | 2009-10-13 | 9.939 | 9,474 | -1,076 | 0.00% | 94,163 |
| 2009-06-24 | 2009-06-22 | 5.369 | 10,550 | -10,766 | 0.00% | 56,643 |
| 2009-06-10 | 2009-06-08 | 4.552 | 21,316 | +10,766 | 0.00% | 97,021 |
| 2009-04-08 | 2009-04-06 | 2.211 | 10,550 | -5,652 | 0.00% | 23,323 |
| 2009-04-02 | 2009-03-31 | 2.118 | 16,202 | -10,766 | 0.00% | 34,314 |
| 2009-03-27 | 2009-03-25 | 2.081 | 26,968 | -2,691 | 0.00% | 56,113 |
| 2009-02-12 | 2009-02-10 | 2.081 | 29,659 | -266,932 | 0.01% | 61,712 |
| 2009-01-29 | 2009-01-22 | 0.646 | 296,591 | +266,932 | 0.05% | 191,578 |
| 2009-01-23 | 2009-01-21 | 0.630 | 29,659 | -72,704 | 0.01% | 18,679 |
| 2008-12-18 | 2008-12-16 | 0.630 | 102,363 | -9,289 | 0.01% | 64,467 |
| 2008-12-05 | 2008-12-03 | 0.797 | 111,652 | -74,311 | 0.01% | 88,948 |
| 2008-12-04 | 2008-12-02 | 0.850 | 185,963 | +74,311 | 0.01% | 158,158 |
| 2008-10-13 | 2008-10-09 | 0.754 | 111,652 | -58,706 | 0.01% | 84,140 |
| 2008-05-20 | 2008-05-16 | 2.099 | 170,358 | +18,578 | 0.02% | 357,630 |
| 2008-03-19 | 2008-03-17 | 1.776 | 151,780 | -18,578 | 0.01% | 269,609 |
| 2008-01-18 | 2008-01-16 | 2.449 | 170,358 | +7,431 | 0.02% | 417,235 |
| 2007-11-02 | 2007-10-31 | 2.907 | 162,927 | -66,880 | 0.01% | 473,580 |
| 2007-10-12 | 2007-10-10 | 3.068 | 229,807 | +18,578 | 0.02% | 705,090 |
| 2007-09-19 | 2007-09-17 | 2.476 | 211,229 | -6,131 | 0.02% | 523,020 |
| 2007-09-12 | 2007-09-10 | 2.530 | 217,360 | -14,862 | 0.02% | 549,900 |
| 2007-08-21 | 2007-08-17 | 2.422 | 232,222 | -7,431 | 0.02% | 562,500 |
| 2007-08-20 | 2007-08-16 | 2.530 | 239,653 | -4,830 | 0.02% | 606,300 |
| 2007-08-08 | 2007-08-06 | 2.638 | 244,483 | +1,857 | 0.02% | 644,839 |
| 2007-08-07 | 2007-08-03 | 2.799 | 242,626 | +14,863 | 0.02% | 679,121 |
| 2007-07-31 | 2007-07-27 | 3.176 | 227,763 | +18,577 | 0.02% | 723,339 |
| 2007-07-30 | 2007-07-26 | 3.283 | 209,186 | +18,578 | 0.02% | 686,861 |
| 2007-07-26 | 2007-07-24 | 3.230 | 190,608 | +26,009 | 0.02% | 615,600 |
| 2007-07-23 | 2007-07-19 | 3.230 | 164,599 | +7,431 | 0.02% | 531,600 |
| 2007-07-20 | 2007-07-18 | 3.122 | 157,168 | +11,147 | 0.01% | 490,680 |
| 2007-07-16 | 2007-07-12 | 3.660 | 146,021 | +33,811 | 0.01% | 534,479 |
| 2007-07-13 | 2007-07-11 | 3.714 | 112,210 | -18,577 | 0.02% | 416,761 |
| 2007-07-10 | 2007-07-06 | 3.391 | 130,787 | -5,574 | 0.02% | 443,518 |
| 2007-07-05 | 2007-07-03 | 3.230 | 136,361 | +5,574 | 0.02% | 440,401 |
| 2007-06-29 | 2007-06-27 | 3.445 | 130,787 | -3,344 | 0.02% | 450,558 |
| 2007-06-28 | 2007-06-26 | 3.553 | 134,131 | +23,408 | 0.02% | 476,518 |
| 2007-06-26 | 2007-06-22 | 4.091 | 110,723 | 0.02% | 452,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy