History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | -2,906 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 2,906 | +77 | 0.00% | 18,493 |
| 2024-03-08 | 2024-03-06 | 3.044 | 2,829 | -188 | 0.00% | 8,611 |
| 2023-07-18 | 2023-07-13 | 4.350 | 3,017 | +96 | 0.00% | 13,123 |
| 2022-08-25 | 2022-08-23 | 4.459 | 2,921 | -3,650 | 0.00% | 13,026 |
| 2022-08-24 | 2022-08-22 | 4.558 | 6,571 | +3,650 | 0.00% | 29,950 |
| 2022-07-06 | 2022-07-04 | 4.324 | 2,921 | +131 | 0.00% | 12,631 |
| 2021-05-27 | 2021-05-25 | 6.225 | 2,790 | +61 | 0.00% | 17,369 |
| 2020-11-11 | 2020-11-09 | 7.574 | 2,729 | -4,265 | 0.00% | 20,669 |
| 2020-11-10 | 2020-11-06 | 7.726 | 6,994 | -4,265 | 0.00% | 54,036 |
| 2020-10-15 | 2020-10-12 | 7.234 | 11,259 | -4,265 | 0.00% | 81,444 |
| 2020-10-14 | 2020-10-09 | 7.597 | 15,524 | +8,530 | 0.00% | 117,938 |
| 2020-10-12 | 2020-10-08 | 9.180 | 6,994 | -265,836 | 0.00% | 64,204 |
| 2020-10-06 | 2020-09-30 | 7.105 | 272,830 | +4,524 | 0.01% | 1,938,542 |
| 2020-06-05 | 2020-06-03 | 4.241 | 268,306 | +8,079 | 0.01% | 1,137,799 |
| 2020-05-05 | 2020-04-29 | 3.884 | 260,227 | -488 | 0.01% | 1,010,777 |
| 2020-04-28 | 2020-04-24 | 3.823 | 260,715 | +488 | 0.01% | 996,650 |
| 2019-11-28 | 2019-11-26 | 4.759 | 260,227 | +7,508 | 0.01% | 1,238,429 |
| 2019-05-30 | 2019-05-28 | 4.474 | 252,719 | +6,754 | 0.01% | 1,130,553 |
| 2019-04-26 | 2019-04-24 | 5.943 | 245,965 | -23,582 | 0.01% | 1,461,787 |
| 2019-04-24 | 2019-04-18 | 5.696 | 269,547 | +15,379 | 0.01% | 1,535,336 |
| 2018-10-05 | 2018-10-03 | 4.926 | 254,168 | +6,573 | 0.01% | 1,252,044 |
| 2018-05-25 | 2018-05-23 | 5.553 | 247,595 | +8,926 | 0.01% | 1,375,008 |
| 2018-01-26 | 2018-01-24 | 5.664 | 238,669 | +59,089 | 0.01% | 1,351,880 |
| 2017-12-18 | 2017-12-14 | 5.755 | 179,580 | +4,548 | 0.01% | 1,033,408 |
| 2017-09-01 | 2017-08-30 | 5.341 | 175,032 | +1,816 | 0.01% | 934,862 |
| 2015-04-30 | 2015-04-28 | 9.626 | 173,216 | +1,405 | 0.02% | 1,667,376 |
| 2015-03-05 | 2015-03-03 | 6.239 | 171,811 | -41,451 | 0.02% | 1,071,895 |
| 2015-03-04 | 2015-03-02 | 6.644 | 213,262 | +6,909 | 0.02% | 1,416,935 |
| 2015-02-16 | 2015-02-12 | 6.340 | 206,353 | -34,542 | 0.02% | 1,308,304 |
| 2015-01-06 | 2015-01-02 | 5.283 | 240,895 | -6,909 | 0.03% | 1,272,754 |
| 2014-12-30 | 2014-12-24 | 5.211 | 247,804 | -69,083 | 0.03% | 1,291,322 |
| 2014-04-29 | 2014-04-25 | 4.169 | 316,887 | +82,900 | 0.03% | 1,321,055 |
| 2014-02-28 | 2014-02-26 | 4.777 | 233,987 | -6,908 | 0.03% | 1,117,711 |
| 2014-01-20 | 2014-01-16 | 4.748 | 240,895 | +69,084 | 0.03% | 1,143,735 |
| 2013-12-18 | 2013-12-16 | 5.254 | 171,811 | +6,908 | 0.02% | 902,779 |
| 2013-12-05 | 2013-12-03 | 5.558 | 164,903 | -13,817 | 0.02% | 916,608 |
| 2013-12-04 | 2013-12-02 | 5.414 | 178,720 | +62,176 | 0.02% | 967,539 |
| 2013-12-02 | 2013-11-28 | 5.269 | 116,544 | +6,908 | 0.01% | 614,066 |
| 2013-11-21 | 2013-11-19 | 4.820 | 109,636 | -13,817 | 0.01% | 528,471 |
| 2013-11-12 | 2013-11-08 | 4.864 | 123,453 | -9,671 | 0.01% | 600,433 |
| 2013-11-07 | 2013-11-05 | 5.197 | 133,124 | -6,909 | 0.01% | 691,791 |
| 2013-11-06 | 2013-11-04 | 5.008 | 140,033 | +6,909 | 0.02% | 701,343 |
| 2013-10-29 | 2013-10-25 | 4.733 | 133,124 | -6,909 | 0.01% | 630,127 |
| 2013-10-24 | 2013-10-22 | 4.951 | 140,033 | +13,817 | 0.02% | 693,235 |
| 2013-10-17 | 2013-10-15 | 5.124 | 126,216 | +13,817 | 0.01% | 646,758 |
| 2013-10-16 | 2013-10-11 | 5.254 | 112,399 | -4,145 | 0.01% | 590,599 |
| 2013-10-04 | 2013-10-02 | 5.486 | 116,544 | +6,908 | 0.01% | 639,371 |
| 2013-09-27 | 2013-09-25 | 5.501 | 109,636 | +2,763 | 0.01% | 603,060 |
| 2013-09-24 | 2013-09-19 | 5.732 | 106,873 | +4,145 | 0.01% | 612,614 |
| 2013-09-23 | 2013-09-18 | 5.833 | 102,728 | +6,909 | 0.01% | 599,263 |
| 2013-09-13 | 2013-09-11 | 5.993 | 95,819 | +6,908 | 0.01% | 574,217 |
| 2013-09-12 | 2013-09-10 | 5.862 | 88,911 | -414 | 0.01% | 521,236 |
| 2013-08-05 | 2013-08-01 | 7.325 | 89,325 | +12,186 | 0.01% | 654,302 |
| 2013-07-26 | 2013-07-24 | 7.660 | 77,139 | -3,580 | 0.01% | 590,900 |
| 2013-07-11 | 2013-07-09 | 6.822 | 80,719 | +3,580 | 0.01% | 550,673 |
| 2013-06-25 | 2013-06-21 | 8.364 | 77,139 | +35,795 | 0.01% | 645,206 |
| 2013-05-21 | 2013-05-16 | 10.644 | 41,344 | -2,386 | 0.01% | 440,058 |
| 2013-05-09 | 2013-05-07 | 11.365 | 43,730 | +2,386 | 0.01% | 496,973 |
| 2013-05-08 | 2013-05-06 | 11.415 | 41,344 | -716 | 0.01% | 471,936 |
| 2013-04-24 | 2013-04-22 | 11.872 | 42,060 | +906 | 0.01% | 499,327 |
| 2013-04-23 | 2013-04-19 | 11.786 | 41,154 | -2,334 | 0.01% | 485,046 |
| 2013-02-15 | 2013-02-08 | 10.484 | 43,488 | -3,503 | 0.01% | 455,935 |
| 2012-12-13 | 2012-12-11 | 7.709 | 46,991 | -5,837 | 0.01% | 362,251 |
| 2012-12-05 | 2012-12-03 | 7.195 | 52,828 | +5,837 | 0.01% | 380,098 |
| 2012-11-02 | 2012-10-31 | 7.383 | 46,991 | -3,502 | 0.01% | 346,956 |
| 2012-11-01 | 2012-10-30 | 6.972 | 50,493 | +3,502 | 0.01% | 352,053 |
| 2012-08-28 | 2012-08-24 | 6.741 | 46,991 | +1,253 | 0.01% | 316,763 |
| 2012-08-24 | 2012-08-22 | 6.195 | 45,738 | -5,682 | 0.01% | 283,361 |
| 2012-08-17 | 2012-08-15 | 5.967 | 51,420 | +5,682 | 0.01% | 306,798 |
| 2012-08-14 | 2012-08-10 | 6.407 | 45,738 | -5,682 | 0.01% | 293,021 |
| 2012-08-13 | 2012-08-09 | 6.178 | 51,420 | +5,682 | 0.01% | 317,658 |
| 2012-08-08 | 2012-08-06 | 5.527 | 45,738 | -5,682 | 0.01% | 252,771 |
| 2012-08-02 | 2012-07-31 | 4.770 | 51,420 | +5,682 | 0.01% | 245,257 |
| 2012-07-30 | 2012-07-26 | 4.875 | 45,738 | -7,954 | 0.01% | 222,986 |
| 2012-07-27 | 2012-07-25 | 5.174 | 53,692 | -1,137 | 0.01% | 277,829 |
| 2012-07-18 | 2012-07-16 | 5.879 | 54,829 | +5,682 | 0.01% | 322,313 |
| 2012-07-17 | 2012-07-13 | 5.967 | 49,147 | +3,409 | 0.01% | 293,236 |
| 2012-06-07 | 2012-06-05 | 7.603 | 45,738 | -5,682 | 0.01% | 347,761 |
| 2012-05-31 | 2012-05-29 | 8.378 | 51,420 | -3,409 | 0.01% | 430,784 |
| 2012-05-28 | 2012-05-24 | 7.955 | 54,829 | +3,409 | 0.01% | 436,184 |
| 2012-05-11 | 2012-05-09 | 8.529 | 51,420 | +5,682 | 0.01% | 438,537 |
| 2012-05-10 | 2012-05-08 | 8.601 | 45,738 | +1,564 | 0.01% | 393,412 |
| 2012-05-07 | 2012-05-03 | 8.383 | 44,174 | -5,488 | 0.01% | 370,299 |
| 2012-05-04 | 2012-05-02 | 8.109 | 49,662 | +5,488 | 0.01% | 402,728 |
| 2012-02-24 | 2012-02-22 | 6.323 | 44,174 | -8,780 | 0.01% | 279,334 |
| 2012-02-22 | 2012-02-20 | 6.087 | 52,954 | +8,780 | 0.01% | 322,310 |
| 2011-10-31 | 2011-10-27 | 4.683 | 44,174 | -16,463 | 0.01% | 206,884 |
| 2011-09-27 | 2011-09-23 | 4.191 | 60,637 | -16,462 | 0.01% | 254,152 |
| 2011-07-12 | 2011-07-08 | 6.214 | 77,099 | +3,293 | 0.01% | 479,105 |
| 2011-04-19 | 2011-04-15 | 5.686 | 73,806 | -5,488 | 0.01% | 419,637 |
| 2011-04-18 | 2011-04-14 | 5.175 | 79,294 | -5,487 | 0.01% | 410,380 |
| 2011-02-23 | 2011-02-21 | 5.485 | 84,781 | -5,488 | 0.01% | 465,043 |
| 2011-02-21 | 2011-02-17 | 5.248 | 90,269 | +5,488 | 0.02% | 473,761 |
| 2011-01-25 | 2011-01-21 | 5.813 | 84,781 | -5,488 | 0.01% | 492,853 |
| 2011-01-24 | 2011-01-20 | 5.740 | 90,269 | -2,195 | 0.02% | 518,176 |
| 2011-01-21 | 2011-01-19 | 5.904 | 92,464 | +2,195 | 0.02% | 545,941 |
| 2010-11-18 | 2010-11-16 | 5.686 | 90,269 | -10,975 | 0.02% | 513,241 |
| 2010-11-10 | 2010-11-08 | 6.560 | 101,244 | +10,975 | 0.02% | 664,201 |
| 2010-11-02 | 2010-10-29 | 5.886 | 90,269 | -2,195 | 0.02% | 531,336 |
| 2010-10-27 | 2010-10-25 | 5.813 | 92,464 | -3,292 | 0.02% | 537,516 |
| 2010-10-21 | 2010-10-19 | 6.214 | 95,756 | +2,195 | 0.02% | 595,043 |
| 2010-10-06 | 2010-10-04 | 6.560 | 93,561 | +3,292 | 0.02% | 613,798 |
| 2010-09-30 | 2010-09-28 | 6.123 | 90,269 | -5,487 | 0.02% | 552,721 |
| 2010-09-29 | 2010-09-27 | 5.886 | 95,756 | -5,488 | 0.02% | 563,633 |
| 2010-09-27 | 2010-09-22 | 5.595 | 101,244 | +5,488 | 0.02% | 566,416 |
| 2010-09-24 | 2010-09-21 | 5.522 | 95,756 | -7,683 | 0.02% | 528,733 |
| 2010-09-17 | 2010-09-15 | 5.285 | 103,439 | +7,683 | 0.02% | 546,651 |
| 2010-08-02 | 2010-07-29 | 6.251 | 95,756 | -3,293 | 0.02% | 598,533 |
| 2010-07-27 | 2010-07-23 | 6.287 | 99,049 | +3,293 | 0.02% | 622,726 |
| 2010-07-19 | 2010-07-15 | 6.342 | 95,756 | +5,487 | 0.02% | 607,258 |
| 2010-07-06 | 2010-07-02 | 7.253 | 90,269 | +2,195 | 0.02% | 654,711 |
| 2010-06-23 | 2010-06-21 | 9.585 | 88,074 | +2,195 | 0.01% | 844,231 |
| 2010-05-18 | 2010-05-14 | 10.296 | 85,879 | +5,488 | 0.01% | 884,226 |
| 2010-05-11 | 2010-05-07 | 9.968 | 80,391 | +6,585 | 0.01% | 801,351 |
| 2010-05-07 | 2010-05-05 | 11.462 | 73,806 | +3,292 | 0.01% | 846,000 |
| 2010-05-04 | 2010-04-30 | 11.630 | 70,514 | +1,345 | 0.01% | 820,055 |
| 2010-05-03 | 2010-04-29 | 11.574 | 69,169 | +5,383 | 0.01% | 800,558 |
| 2010-04-30 | 2010-04-28 | 12.614 | 63,786 | -2,153 | 0.01% | 804,616 |
| 2010-04-29 | 2010-04-27 | 12.540 | 65,939 | +12,919 | 0.01% | 826,875 |
| 2010-04-27 | 2010-04-23 | 13.079 | 53,020 | +3,229 | 0.01% | 693,435 |
| 2010-04-23 | 2010-04-21 | 14.119 | 49,791 | +4,307 | 0.01% | 703,004 |
| 2010-04-19 | 2010-04-15 | 14.899 | 45,484 | +3,229 | 0.01% | 677,683 |
| 2010-04-14 | 2010-04-12 | 15.122 | 42,255 | +5,383 | 0.01% | 638,993 |
| 2010-04-08 | 2010-04-01 | 15.773 | 36,872 | +4,306 | 0.01% | 581,564 |
| 2010-02-01 | 2010-01-28 | 11.277 | 32,566 | +10,766 | 0.01% | 367,237 |
| 2009-12-07 | 2009-12-03 | 15.457 | 21,800 | -323 | 0.00% | 336,956 |
| 2009-05-20 | 2009-05-18 | 3.660 | 22,123 | -5,383 | 0.00% | 80,966 |
| 2009-02-12 | 2009-02-10 | 2.081 | 27,506 | -247,554 | 0.01% | 57,232 |
| 2009-01-29 | 2009-01-22 | 0.646 | 275,060 | +247,554 | 0.05% | 177,670 |
| 2009-01-23 | 2009-01-21 | 0.630 | 27,506 | -67,426 | 0.01% | 17,323 |
| 2008-12-19 | 2008-12-17 | 0.684 | 94,932 | -743 | 0.01% | 64,897 |
| 2008-10-23 | 2008-10-21 | 0.662 | 95,675 | -18,578 | 0.01% | 63,345 |
| 2008-07-16 | 2008-07-14 | 1.615 | 114,253 | +18,578 | 0.01% | 184,500 |
| 2008-05-22 | 2008-05-20 | 1.965 | 95,675 | +18,577 | 0.01% | 187,974 |
| 2008-05-05 | 2008-04-30 | 2.180 | 77,098 | -18,577 | 0.01% | 168,076 |
| 2008-03-19 | 2008-03-17 | 1.776 | 95,675 | +9,288 | 0.01% | 169,949 |
| 2008-03-18 | 2008-03-14 | 2.207 | 86,387 | +9,289 | 0.01% | 190,651 |
| 2008-03-06 | 2008-03-04 | 2.449 | 77,098 | -18,577 | 0.01% | 188,826 |
| 2007-08-10 | 2007-08-08 | 2.745 | 95,675 | -9,289 | 0.01% | 262,649 |
| 2007-08-01 | 2007-07-30 | 3.283 | 104,964 | -18,578 | 0.01% | 344,649 |
| 2007-07-27 | 2007-07-25 | 3.176 | 123,542 | +18,578 | 0.01% | 392,350 |
| 2007-07-24 | 2007-07-20 | 3.337 | 104,964 | -27,867 | 0.01% | 350,299 |
| 2007-07-23 | 2007-07-19 | 3.230 | 132,831 | +9,289 | 0.01% | 429,000 |
| 2007-07-18 | 2007-07-16 | 3.391 | 123,542 | +9,289 | 0.01% | 418,950 |
| 2007-07-17 | 2007-07-13 | 3.445 | 114,253 | -55,734 | 0.01% | 393,599 |
| 2007-07-16 | 2007-07-12 | 3.660 | 169,987 | +51,089 | 0.02% | 622,202 |
| 2007-06-28 | 2007-06-26 | 3.553 | 118,898 | -91,774 | 0.02% | 422,401 |
| 2007-06-26 | 2007-06-22 | 4.091 | 210,672 | 0.03% | 861,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy