History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 9,500 | +0 | 0.00% | 98,895 |
| 2025-10-13 | 2025-10-09 | 10.790 | 9,500 | +0 | 0.00% | 102,505 |
| 2025-10-10 | 2025-10-08 | 10.660 | 9,500 | +0 | 0.00% | 101,270 |
| 2025-10-09 | 2025-10-06 | 10.790 | 9,500 | +0 | 0.00% | 102,505 |
| 2025-10-08 | 2025-10-03 | 11.280 | 9,500 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 10.650 | 9,500 | +0 | 0.00% | 101,175 |
| 2025-10-03 | 2025-09-30 | 10.500 | 9,500 | +0 | 0.00% | 99,750 |
| 2025-10-02 | 2025-09-29 | 10.430 | 9,500 | +0 | 0.00% | 99,085 |
| 2025-09-30 | 2025-09-26 | 10.450 | 9,500 | +0 | 0.00% | 99,275 |
| 2025-09-29 | 2025-09-25 | 10.500 | 9,500 | +0 | 0.00% | 99,750 |
| 2025-09-26 | 2025-09-24 | 10.740 | 9,500 | +0 | 0.00% | 102,030 |
| 2025-09-25 | 2025-09-23 | 10.050 | 9,500 | +0 | 0.00% | 95,475 |
| 2025-09-24 | 2025-09-22 | 10.040 | 9,500 | +0 | 0.00% | 95,380 |
| 2025-09-23 | 2025-09-19 | 10.160 | 9,500 | +0 | 0.00% | 96,520 |
| 2025-09-22 | 2025-09-18 | 10.200 | 9,500 | +0 | 0.00% | 96,900 |
| 2025-09-19 | 2025-09-17 | 9.970 | 9,500 | +0 | 0.00% | 94,715 |
| 2025-09-18 | 2025-09-16 | 9.840 | 9,500 | +0 | 0.00% | 93,480 |
| 2025-09-17 | 2025-09-15 | 9.940 | 9,500 | +0 | 0.00% | 94,430 |
| 2025-09-16 | 2025-09-12 | 10.060 | 9,500 | +0 | 0.00% | 95,570 |
| 2025-09-15 | 2025-09-11 | 10.380 | 9,500 | +0 | 0.00% | 98,610 |
| 2025-09-12 | 2025-09-10 | 10.370 | 9,500 | +0 | 0.00% | 98,515 |
| 2025-09-11 | 2025-09-09 | 10.320 | 9,500 | +0 | 0.00% | 98,040 |
| 2025-09-10 | 2025-09-08 | 10.420 | 9,500 | +0 | 0.00% | 98,990 |
| 2025-09-09 | 2025-09-05 | 10.540 | 9,500 | +0 | 0.00% | 100,130 |
| 2025-09-08 | 2025-09-04 | 10.150 | 9,500 | +0 | 0.00% | 96,425 |
| 2025-09-05 | 2025-09-03 | 10.080 | 9,500 | +0 | 0.00% | 95,760 |
| 2025-09-04 | 2025-09-02 | 9.990 | 9,500 | +0 | 0.00% | 94,905 |
| 2025-09-03 | 2025-09-01 | 10.060 | 9,500 | +0 | 0.00% | 95,570 |
| 2025-09-02 | 2025-08-29 | 10.720 | 9,500 | +0 | 0.00% | 101,840 |
| 2025-09-01 | 2025-08-28 | 10.500 | 9,500 | +0 | 0.00% | 99,750 |
| 2025-08-29 | 2025-08-27 | 10.880 | 9,500 | +0 | 0.00% | 103,360 |
| 2025-08-28 | 2025-08-26 | 10.180 | 9,500 | +0 | 0.00% | 96,710 |
| 2025-08-27 | 2025-08-25 | 9.700 | 9,500 | +0 | 0.00% | 92,150 |
| 2025-08-26 | 2025-08-22 | 9.380 | 9,500 | +0 | 0.00% | 89,110 |
| 2025-08-25 | 2025-08-21 | 9.520 | 9,500 | +0 | 0.00% | 90,440 |
| 2025-08-22 | 2025-08-20 | 9.490 | 9,500 | +0 | 0.00% | 90,155 |
| 2025-08-21 | 2025-08-19 | 9.370 | 9,500 | +0 | 0.00% | 89,015 |
| 2025-08-20 | 2025-08-18 | 9.450 | 9,500 | +0 | 0.00% | 89,775 |
| 2025-08-19 | 2025-08-15 | 9.460 | 9,500 | +0 | 0.00% | 89,870 |
| 2025-08-18 | 2025-08-14 | 9.570 | 9,500 | +0 | 0.00% | 90,915 |
| 2025-08-15 | 2025-08-13 | 9.550 | 9,500 | +0 | 0.00% | 90,725 |
| 2025-08-14 | 2025-08-12 | 9.550 | 9,500 | +0 | 0.00% | 90,725 |
| 2025-08-13 | 2025-08-11 | 9.560 | 9,500 | +0 | 0.00% | 90,820 |
| 2025-08-12 | 2025-08-08 | 9.870 | 9,500 | +0 | 0.00% | 93,765 |
| 2025-08-11 | 2025-08-07 | 10.030 | 9,500 | +0 | 0.00% | 95,285 |
| 2025-08-08 | 2025-08-06 | 10.080 | 9,500 | +0 | 0.00% | 95,760 |
| 2025-08-07 | 2025-08-05 | 10.380 | 9,500 | +0 | 0.00% | 98,610 |
| 2025-08-06 | 2025-08-04 | 10.240 | 9,500 | +0 | 0.00% | 97,280 |
| 2025-08-05 | 2025-08-01 | 9.970 | 9,500 | +0 | 0.00% | 94,715 |
| 2025-08-04 | 2025-07-31 | 10.160 | 9,500 | +0 | 0.00% | 96,520 |
| 2025-08-01 | 2025-07-30 | 10.420 | 9,500 | +0 | 0.00% | 98,990 |
| 2025-07-31 | 2025-07-29 | 10.340 | 9,500 | +0 | 0.00% | 98,230 |
| 2025-07-30 | 2025-07-28 | 9.890 | 9,500 | +0 | 0.00% | 93,955 |
| 2025-07-29 | 2025-07-25 | 9.410 | 9,500 | +0 | 0.00% | 89,395 |
| 2025-07-28 | 2025-07-24 | 9.690 | 9,500 | +0 | 0.00% | 92,055 |
| 2025-07-25 | 2025-07-23 | 9.810 | 9,500 | +0 | 0.00% | 93,195 |
| 2025-07-24 | 2025-07-22 | 10.280 | 9,500 | +0 | 0.00% | 97,660 |
| 2025-07-23 | 2025-07-21 | 9.900 | 9,500 | +0 | 0.00% | 94,050 |
| 2025-07-22 | 2025-07-18 | 10.580 | 9,500 | +0 | 0.00% | 100,510 |
| 2025-07-21 | 2025-07-17 | 10.680 | 9,500 | +0 | 0.00% | 101,460 |
| 2025-07-18 | 2025-07-16 | 10.080 | 9,500 | +0 | 0.00% | 95,760 |
| 2025-07-17 | 2025-07-15 | 10.020 | 9,500 | +0 | 0.00% | 95,190 |
| 2025-07-16 | 2025-07-14 | 9.950 | 9,500 | +0 | 0.00% | 94,525 |
| 2025-07-15 | 2025-07-11 | 9.980 | 9,500 | +0 | 0.00% | 94,810 |
| 2025-07-14 | 2025-07-10 | 10.428 | 9,500 | +0 | 0.00% | 99,069 |
| 2025-07-11 | 2025-07-09 | 10.232 | 9,500 | +299 | 0.00% | 97,206 |
| 2025-07-10 | 2025-07-08 | 10.470 | 9,201 | +0 | 0.00% | 96,331 |
| 2025-07-09 | 2025-07-07 | 9.809 | 9,201 | +0 | 0.00% | 90,251 |
| 2025-07-08 | 2025-07-04 | 9.933 | 9,201 | +0 | 0.00% | 91,391 |
| 2025-07-07 | 2025-07-03 | 10.346 | 9,201 | +0 | 0.00% | 95,191 |
| 2025-07-04 | 2025-07-02 | 10.057 | 9,201 | +0 | 0.00% | 92,531 |
| 2025-07-03 | 2025-06-30 | 9.850 | 9,201 | +0 | 0.00% | 90,631 |
| 2025-07-02 | 2025-06-27 | 9.644 | 9,201 | +0 | 0.00% | 88,731 |
| 2025-06-30 | 2025-06-26 | 9.551 | 9,201 | +0 | 0.00% | 87,876 |
| 2025-06-27 | 2025-06-25 | 9.675 | 9,201 | +0 | 0.00% | 89,016 |
| 2025-06-26 | 2025-06-24 | 9.840 | 9,201 | +0 | 0.00% | 90,536 |
| 2025-06-25 | 2025-06-23 | 9.644 | 9,201 | +0 | 0.00% | 88,731 |
| 2025-06-24 | 2025-06-20 | 9.633 | 9,201 | +0 | 0.00% | 88,636 |
| 2025-06-23 | 2025-06-19 | 9.499 | 9,201 | +0 | 0.00% | 87,401 |
| 2025-06-20 | 2025-06-18 | 9.799 | 9,201 | +0 | 0.00% | 90,156 |
| 2025-06-19 | 2025-06-17 | 9.809 | 9,201 | +0 | 0.00% | 90,251 |
| 2025-06-18 | 2025-06-16 | 9.912 | 9,201 | +0 | 0.00% | 91,201 |
| 2025-06-17 | 2025-06-13 | 9.871 | 9,201 | +0 | 0.00% | 90,821 |
| 2025-06-16 | 2025-06-12 | 9.788 | 9,201 | +0 | 0.00% | 90,061 |
| 2025-06-13 | 2025-06-11 | 10.077 | 9,201 | +0 | 0.00% | 92,721 |
| 2025-06-12 | 2025-06-10 | 10.005 | 9,201 | +0 | 0.00% | 92,056 |
| 2025-06-11 | 2025-06-09 | 10.129 | 9,201 | +0 | 0.00% | 93,196 |
| 2025-06-10 | 2025-06-06 | 10.015 | 9,201 | +0 | 0.00% | 92,151 |
| 2025-06-09 | 2025-06-05 | 9.964 | 9,201 | +0 | 0.00% | 91,676 |
| 2025-06-06 | 2025-06-04 | 10.387 | 9,201 | +0 | 0.00% | 95,571 |
| 2025-06-05 | 2025-06-03 | 10.697 | 9,201 | +0 | 0.00% | 98,421 |
| 2025-06-04 | 2025-06-02 | 10.655 | 9,201 | +0 | 0.00% | 98,041 |
| 2025-06-03 | 2025-05-30 | 10.552 | 9,201 | +0 | 0.00% | 97,091 |
| 2025-06-02 | 2025-05-29 | 10.655 | 9,201 | +0 | 0.00% | 98,041 |
| 2025-05-30 | 2025-05-28 | 10.717 | 9,201 | +0 | 0.00% | 98,611 |
| 2025-05-29 | 2025-05-27 | 10.655 | 9,201 | +0 | 0.00% | 98,041 |
| 2025-05-28 | 2025-05-26 | 10.594 | 9,201 | +0 | 0.00% | 97,471 |
| 2025-05-27 | 2025-05-23 | 11.110 | 9,201 | +0 | 0.00% | 102,221 |
| 2025-05-26 | 2025-05-22 | 11.192 | 9,201 | +0 | 0.00% | 102,981 |
| 2025-05-23 | 2025-05-21 | 11.358 | 9,201 | +0 | 0.00% | 104,501 |
| 2025-05-22 | 2025-05-20 | 11.399 | 9,201 | +0 | 0.00% | 104,881 |
| 2025-05-21 | 2025-05-19 | 11.110 | 9,201 | +0 | 0.00% | 102,221 |
| 2025-05-20 | 2025-05-16 | 10.573 | 9,201 | +0 | 0.00% | 97,281 |
| 2025-05-19 | 2025-05-15 | 10.759 | 9,201 | +0 | 0.00% | 98,991 |
| 2025-05-16 | 2025-05-14 | 10.759 | 9,201 | +0 | 0.00% | 98,991 |
| 2025-05-15 | 2025-05-13 | 10.759 | 9,201 | +0 | 0.00% | 98,991 |
| 2025-05-14 | 2025-05-12 | 11.007 | 9,201 | +0 | 0.00% | 101,271 |
| 2025-05-13 | 2025-05-09 | 10.614 | 9,201 | +0 | 0.00% | 97,661 |
| 2025-05-12 | 2025-05-08 | 10.129 | 9,201 | +0 | 0.00% | 93,196 |
| 2025-05-09 | 2025-05-07 | 9.912 | 9,201 | +0 | 0.00% | 91,201 |
| 2025-05-08 | 2025-05-06 | 10.242 | 9,201 | +0 | 0.00% | 94,241 |
| 2025-05-07 | 2025-05-02 | 10.284 | 9,201 | +0 | 0.00% | 94,621 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,201 | +0 | 0.00% | 93,196 |
| 2025-05-02 | 2025-04-29 | 9.984 | 9,201 | +0 | 0.00% | 91,866 |
| 2025-04-30 | 2025-04-28 | 9.747 | 9,201 | -4,842 | 0.00% | 89,681 |
| 2025-04-29 | 2025-04-25 | 9.138 | 14,043 | +4,842 | 0.00% | 128,321 |
| 2025-02-20 | 2025-02-18 | 7.579 | 9,201 | -968 | 0.00% | 69,731 |
| 2024-07-05 | 2024-07-03 | 6.364 | 10,169 | +269 | 0.00% | 64,712 |
| 2024-05-30 | 2024-05-28 | 6.268 | 9,900 | -1,886 | 0.00% | 62,055 |
| 2024-04-19 | 2024-04-17 | 5.261 | 11,786 | -943 | 0.00% | 62,001 |
| 2024-04-18 | 2024-04-16 | 4.974 | 12,729 | -942 | 0.00% | 63,317 |
| 2024-04-05 | 2024-04-02 | 3.786 | 13,671 | -943 | 0.00% | 51,763 |
| 2024-03-15 | 2024-03-13 | 3.288 | 14,614 | -943 | 0.00% | 48,049 |
| 2024-03-12 | 2024-03-08 | 3.097 | 15,557 | -943 | 0.00% | 48,179 |
| 2024-03-11 | 2024-03-07 | 3.012 | 16,500 | -1,886 | 0.00% | 49,700 |
| 2024-03-07 | 2024-03-05 | 3.002 | 18,386 | +1,886 | 0.00% | 55,186 |
| 2024-03-04 | 2024-02-29 | 3.044 | 16,500 | -1,886 | 0.00% | 50,225 |
| 2024-02-27 | 2024-02-23 | 2.906 | 18,386 | +1,886 | 0.00% | 53,431 |
| 2024-02-08 | 2024-02-06 | 2.832 | 16,500 | -943 | 0.00% | 46,725 |
| 2024-01-30 | 2024-01-26 | 2.652 | 17,443 | -3,771 | 0.00% | 46,250 |
| 2024-01-29 | 2024-01-25 | 2.461 | 21,214 | +3,771 | 0.00% | 52,199 |
| 2023-10-04 | 2023-09-29 | 3.235 | 17,443 | -943 | 0.00% | 56,425 |
| 2023-10-03 | 2023-09-28 | 3.118 | 18,386 | +2,829 | 0.00% | 57,331 |
| 2023-09-28 | 2023-09-26 | 3.245 | 15,557 | -1,886 | 0.00% | 50,489 |
| 2023-09-27 | 2023-09-25 | 3.245 | 17,443 | +1,886 | 0.00% | 56,610 |
| 2023-09-25 | 2023-09-21 | 3.214 | 15,557 | +1,886 | 0.00% | 49,994 |
| 2023-08-30 | 2023-08-28 | 3.256 | 13,671 | +1,885 | 0.00% | 44,514 |
| 2023-08-03 | 2023-08-01 | 4.327 | 11,786 | -1,885 | 0.00% | 51,001 |
| 2023-07-25 | 2023-07-21 | 4.189 | 13,671 | -943 | 0.00% | 57,273 |
| 2023-07-24 | 2023-07-20 | 4.158 | 14,614 | -1,886 | 0.00% | 60,759 |
| 2023-07-18 | 2023-07-13 | 4.350 | 16,500 | +528 | 0.00% | 71,771 |
| 2023-07-07 | 2023-07-05 | 4.492 | 15,972 | +1,825 | 0.00% | 71,749 |
| 2023-07-03 | 2023-06-29 | 4.525 | 14,147 | -2,738 | 0.00% | 64,016 |
| 2023-06-30 | 2023-06-28 | 4.109 | 16,885 | -1,825 | 0.00% | 69,375 |
| 2023-06-23 | 2023-06-20 | 3.901 | 18,710 | +1,825 | 0.00% | 72,979 |
| 2023-06-19 | 2023-06-15 | 4.087 | 16,885 | -1,825 | 0.00% | 69,005 |
| 2023-06-15 | 2023-06-13 | 3.999 | 18,710 | -1,826 | 0.00% | 74,824 |
| 2023-05-31 | 2023-05-29 | 3.473 | 20,536 | +1,826 | 0.00% | 71,326 |
| 2023-05-11 | 2023-05-09 | 4.054 | 18,710 | -1,826 | 0.00% | 75,849 |
| 2023-03-23 | 2023-03-21 | 3.342 | 20,536 | +1,826 | 0.00% | 68,626 |
| 2022-09-06 | 2022-09-02 | 3.813 | 18,710 | +1,825 | 0.00% | 71,339 |
| 2022-08-26 | 2022-08-24 | 4.153 | 16,885 | +1,826 | 0.00% | 70,115 |
| 2022-08-25 | 2022-08-23 | 4.459 | 15,059 | +1,825 | 0.00% | 67,153 |
| 2022-08-24 | 2022-08-22 | 4.558 | 13,234 | +1,825 | 0.00% | 60,320 |
| 2022-08-22 | 2022-08-18 | 5.741 | 11,409 | -1,825 | 0.00% | 65,502 |
| 2022-08-19 | 2022-08-17 | 5.380 | 13,234 | -913 | 0.00% | 71,194 |
| 2022-08-18 | 2022-08-16 | 4.569 | 14,147 | -2,738 | 0.00% | 64,636 |
| 2022-07-06 | 2022-07-04 | 4.324 | 16,885 | +756 | 0.00% | 73,014 |
| 2022-02-14 | 2022-02-10 | 4.600 | 16,129 | +872 | 0.00% | 74,185 |
| 2022-02-10 | 2022-02-08 | 4.622 | 15,257 | +872 | 0.00% | 70,525 |
| 2022-01-19 | 2022-01-17 | 4.909 | 14,385 | -1,744 | 0.00% | 70,619 |
| 2022-01-13 | 2022-01-11 | 4.817 | 16,129 | -872 | 0.00% | 77,700 |
| 2022-01-12 | 2022-01-10 | 4.772 | 17,001 | -1,743 | 0.00% | 81,121 |
| 2022-01-10 | 2022-01-06 | 4.680 | 18,744 | -872 | 0.00% | 87,718 |
| 2022-01-07 | 2022-01-05 | 4.600 | 19,616 | +872 | 0.00% | 90,224 |
| 2022-01-06 | 2022-01-04 | 4.737 | 18,744 | -2,616 | 0.00% | 88,793 |
| 2022-01-05 | 2022-01-03 | 4.588 | 21,360 | +1,744 | 0.00% | 98,000 |
| 2022-01-03 | 2021-12-29 | 4.485 | 19,616 | +872 | 0.00% | 87,974 |
| 2021-12-30 | 2021-12-28 | 4.542 | 18,744 | +871 | 0.00% | 85,138 |
| 2021-12-29 | 2021-12-24 | 4.588 | 17,873 | -871 | 0.00% | 82,002 |
| 2021-12-28 | 2021-12-22 | 4.565 | 18,744 | -872 | 0.00% | 85,568 |
| 2021-12-23 | 2021-12-21 | 4.542 | 19,616 | +872 | 0.00% | 89,099 |
| 2021-12-20 | 2021-12-16 | 4.622 | 18,744 | +871 | 0.00% | 86,643 |
| 2021-12-17 | 2021-12-15 | 4.680 | 17,873 | +872 | 0.00% | 83,642 |
| 2021-12-16 | 2021-12-14 | 4.863 | 17,001 | +872 | 0.00% | 82,681 |
| 2021-12-15 | 2021-12-13 | 5.012 | 16,129 | +1,744 | 0.00% | 80,845 |
| 2021-12-14 | 2021-12-10 | 5.116 | 14,385 | -1,744 | 0.00% | 73,589 |
| 2021-12-13 | 2021-12-09 | 5.070 | 16,129 | +872 | 0.00% | 81,770 |
| 2021-12-07 | 2021-12-03 | 4.794 | 15,257 | +1,744 | 0.00% | 73,150 |
| 2021-12-03 | 2021-12-01 | 4.989 | 13,513 | -2,616 | 0.00% | 67,423 |
| 2021-12-02 | 2021-11-30 | 4.726 | 16,129 | -1,744 | 0.00% | 76,220 |
| 2021-11-30 | 2021-11-26 | 4.703 | 17,873 | +2,616 | 0.00% | 84,052 |
| 2021-11-29 | 2021-11-25 | 4.909 | 15,257 | -1,744 | 0.00% | 74,900 |
| 2021-11-26 | 2021-11-24 | 4.794 | 17,001 | +872 | 0.00% | 81,511 |
| 2021-11-25 | 2021-11-23 | 4.898 | 16,129 | +1,744 | 0.00% | 78,995 |
| 2021-11-24 | 2021-11-22 | 5.012 | 14,385 | -872 | 0.00% | 72,104 |
| 2021-11-23 | 2021-11-19 | 5.024 | 15,257 | -872 | 0.00% | 76,650 |
| 2021-11-22 | 2021-11-18 | 4.989 | 16,129 | +872 | 0.00% | 80,475 |
| 2021-11-17 | 2021-11-15 | 5.299 | 15,257 | -872 | 0.00% | 80,850 |
| 2021-11-16 | 2021-11-12 | 4.967 | 16,129 | +872 | 0.00% | 80,105 |
| 2021-11-15 | 2021-11-11 | 5.001 | 15,257 | +1,744 | 0.00% | 76,300 |
| 2021-11-12 | 2021-11-10 | 5.127 | 13,513 | -872 | 0.00% | 69,283 |
| 2021-11-11 | 2021-11-09 | 4.817 | 14,385 | -2,616 | 0.00% | 69,299 |
| 2021-11-10 | 2021-11-08 | 4.600 | 17,001 | +1,744 | 0.00% | 78,196 |
| 2021-11-09 | 2021-11-05 | 4.749 | 15,257 | +872 | 0.00% | 72,450 |
| 2021-11-08 | 2021-11-04 | 4.852 | 14,385 | -872 | 0.00% | 69,794 |
| 2021-11-05 | 2021-11-03 | 4.737 | 15,257 | -872 | 0.00% | 72,275 |
| 2021-11-04 | 2021-11-02 | 4.714 | 16,129 | +2,616 | 0.00% | 76,035 |
| 2021-11-03 | 2021-11-01 | 4.829 | 13,513 | -872 | 0.00% | 65,253 |
| 2021-11-02 | 2021-10-29 | 4.852 | 14,385 | +1,743 | 0.00% | 69,794 |
| 2021-11-01 | 2021-10-28 | 4.726 | 12,642 | -3,487 | 0.00% | 59,742 |
| 2021-10-29 | 2021-10-27 | 4.405 | 16,129 | +872 | 0.00% | 71,040 |
| 2021-10-27 | 2021-10-25 | 4.450 | 15,257 | +1,744 | 0.00% | 67,900 |
| 2021-10-26 | 2021-10-22 | 4.622 | 13,513 | -872 | 0.00% | 62,463 |
| 2021-10-15 | 2021-10-11 | 4.416 | 14,385 | -872 | 0.00% | 63,524 |
| 2021-10-07 | 2021-10-05 | 4.187 | 15,257 | +1,744 | 0.00% | 63,875 |
| 2021-09-28 | 2021-09-24 | 4.577 | 13,513 | +871 | 0.00% | 61,843 |
| 2021-09-03 | 2021-09-01 | 4.817 | 12,642 | -1,743 | 0.00% | 60,902 |
| 2021-08-30 | 2021-08-26 | 4.600 | 14,385 | +872 | 0.00% | 66,164 |
| 2021-08-27 | 2021-08-25 | 4.783 | 13,513 | -872 | 0.00% | 64,633 |
| 2021-08-24 | 2021-08-20 | 4.554 | 14,385 | +872 | 0.00% | 65,504 |
| 2021-08-18 | 2021-08-16 | 4.749 | 13,513 | +871 | 0.00% | 64,168 |
| 2021-08-16 | 2021-08-12 | 4.944 | 12,642 | +1,744 | 0.00% | 62,497 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,898 | +236 | 0.00% | 67,845 |
| 2021-04-28 | 2021-04-26 | 7.034 | 10,662 | -12,794 | 0.00% | 75,001 |
| 2021-04-16 | 2021-04-14 | 7.023 | 23,456 | -8,530 | 0.00% | 164,724 |
| 2021-04-15 | 2021-04-13 | 6.859 | 31,986 | +8,530 | 0.00% | 219,377 |
| 2021-03-30 | 2021-03-26 | 7.128 | 23,456 | +12,794 | 0.00% | 167,199 |
| 2021-02-05 | 2021-02-03 | 9.027 | 10,662 | -1,706 | 0.00% | 96,251 |
| 2021-01-25 | 2021-01-21 | 8.359 | 12,368 | -853 | 0.00% | 103,387 |
| 2021-01-22 | 2021-01-20 | 8.136 | 13,221 | -4,265 | 0.00% | 107,572 |
| 2021-01-21 | 2021-01-19 | 7.796 | 17,486 | -4,264 | 0.00% | 136,329 |
| 2021-01-20 | 2021-01-18 | 7.867 | 21,750 | -17,059 | 0.00% | 171,103 |
| 2021-01-14 | 2021-01-12 | 7.363 | 38,809 | +10,235 | 0.00% | 285,738 |
| 2020-12-28 | 2020-12-22 | 6.108 | 28,574 | +5,118 | 0.00% | 174,536 |
| 2020-12-22 | 2020-12-18 | 7.058 | 23,456 | -4,265 | 0.00% | 165,549 |
| 2020-12-18 | 2020-12-16 | 7.140 | 27,721 | -17,059 | 0.00% | 197,925 |
| 2020-12-17 | 2020-12-15 | 7.304 | 44,780 | +17,059 | 0.00% | 327,075 |
| 2020-11-18 | 2020-11-16 | 8.066 | 27,721 | +4,265 | 0.00% | 223,600 |
| 2020-11-13 | 2020-11-11 | 7.105 | 23,456 | +5,970 | 0.00% | 166,649 |
| 2020-11-12 | 2020-11-10 | 7.433 | 17,486 | -5,117 | 0.00% | 129,974 |
| 2020-11-10 | 2020-11-06 | 7.726 | 22,603 | -2,559 | 0.00% | 174,633 |
| 2020-11-03 | 2020-10-30 | 6.143 | 25,162 | +5,118 | 0.00% | 154,579 |
| 2020-10-15 | 2020-10-12 | 7.234 | 20,044 | +2,558 | 0.00% | 144,992 |
| 2020-10-12 | 2020-10-08 | 9.180 | 17,486 | +2,559 | 0.00% | 160,519 |
| 2020-10-09 | 2020-10-07 | 7.609 | 14,927 | -9,382 | 0.00% | 113,578 |
| 2020-10-06 | 2020-09-30 | 7.105 | 24,309 | +403 | 0.00% | 172,723 |
| 2020-09-09 | 2020-09-07 | 7.153 | 23,906 | +4,194 | 0.00% | 171,000 |
| 2020-09-03 | 2020-09-01 | 6.819 | 19,712 | +5,033 | 0.00% | 134,420 |
| 2020-08-28 | 2020-08-26 | 6.926 | 14,679 | -6,711 | 0.00% | 101,674 |
| 2020-08-25 | 2020-08-21 | 7.236 | 21,390 | +6,711 | 0.00% | 154,788 |
| 2020-08-07 | 2020-08-05 | 6.378 | 14,679 | -22,369 | 0.00% | 93,624 |
| 2020-06-05 | 2020-06-03 | 4.241 | 37,048 | +1,116 | 0.00% | 157,109 |
| 2019-12-03 | 2019-11-29 | 4.228 | 35,932 | -8,136 | 0.00% | 151,934 |
| 2019-11-28 | 2019-11-26 | 4.759 | 44,068 | +1,272 | 0.00% | 209,721 |
| 2019-05-30 | 2019-05-28 | 4.474 | 42,796 | +1,144 | 0.00% | 191,450 |
| 2019-04-17 | 2019-04-15 | 5.709 | 41,652 | -12,304 | 0.00% | 237,791 |
| 2019-04-16 | 2019-04-12 | 5.709 | 53,956 | +4,614 | 0.00% | 308,034 |
| 2019-04-15 | 2019-04-11 | 5.748 | 49,342 | -13,841 | 0.00% | 283,618 |
| 2019-04-12 | 2019-04-10 | 5.995 | 63,183 | +21,531 | 0.00% | 378,788 |
| 2019-03-15 | 2019-03-13 | 5.592 | 41,652 | -7,690 | 0.00% | 232,916 |
| 2019-03-07 | 2019-03-05 | 5.722 | 49,342 | +7,690 | 0.00% | 282,335 |
| 2018-10-05 | 2018-10-03 | 4.926 | 41,652 | +1,077 | 0.00% | 205,180 |
| 2018-05-25 | 2018-05-23 | 5.553 | 40,575 | +1,462 | 0.00% | 225,331 |
| 2018-01-26 | 2018-01-24 | 5.664 | 39,113 | +6,259 | 0.00% | 221,546 |
| 2017-12-18 | 2017-12-14 | 5.755 | 32,854 | +832 | 0.00% | 189,061 |
| 2017-09-01 | 2017-08-30 | 5.341 | 32,022 | +332 | 0.00% | 171,032 |
| 2015-06-30 | 2015-06-26 | 7.882 | 31,690 | +9,751 | 0.00% | 249,794 |
| 2015-06-29 | 2015-06-25 | 8.040 | 21,939 | +4,179 | 0.00% | 176,397 |
| 2015-06-24 | 2015-06-22 | 8.083 | 17,760 | +1,393 | 0.00% | 143,562 |
| 2015-06-01 | 2015-05-28 | 9.735 | 16,367 | +8,357 | 0.00% | 159,326 |
| 2015-05-21 | 2015-05-19 | 10.194 | 8,010 | -6,964 | 0.00% | 81,654 |
| 2015-05-20 | 2015-05-18 | 10.553 | 14,974 | -8,358 | 0.00% | 158,020 |
| 2015-05-12 | 2015-05-08 | 8.141 | 23,332 | +1,393 | 0.00% | 189,942 |
| 2015-04-30 | 2015-04-28 | 9.626 | 21,939 | +178 | 0.00% | 211,185 |
| 2015-04-28 | 2015-04-24 | 9.785 | 21,761 | +6,908 | 0.00% | 212,936 |
| 2015-04-13 | 2015-04-09 | 10.726 | 14,853 | -20,380 | 0.00% | 159,315 |
| 2015-04-10 | 2015-04-08 | 10.466 | 35,233 | -27,633 | 0.00% | 368,733 |
| 2015-03-19 | 2015-03-17 | 7.382 | 62,866 | -1,382 | 0.01% | 464,098 |
| 2015-03-09 | 2015-03-05 | 6.384 | 64,248 | -6,908 | 0.01% | 410,130 |
| 2015-02-10 | 2015-02-06 | 5.197 | 71,156 | -6,909 | 0.01% | 369,768 |
| 2014-11-04 | 2014-10-31 | 3.952 | 78,065 | +6,909 | 0.01% | 308,491 |
| 2014-04-28 | 2014-04-24 | 4.314 | 71,156 | +6,908 | 0.01% | 306,939 |
| 2013-11-28 | 2013-11-26 | 5.066 | 64,248 | -6,908 | 0.01% | 325,500 |
| 2013-11-14 | 2013-11-12 | 4.922 | 71,156 | +6,908 | 0.01% | 350,198 |
| 2013-11-01 | 2013-10-30 | 4.632 | 64,248 | -13,817 | 0.01% | 297,600 |
| 2013-10-29 | 2013-10-25 | 4.733 | 78,065 | -4,145 | 0.01% | 369,511 |
| 2013-10-28 | 2013-10-24 | 4.922 | 82,210 | +6,909 | 0.01% | 404,601 |
| 2013-10-24 | 2013-10-22 | 4.951 | 75,301 | +4,145 | 0.01% | 372,778 |
| 2013-10-23 | 2013-10-21 | 4.878 | 71,156 | +6,908 | 0.01% | 347,109 |
| 2013-10-21 | 2013-10-17 | 4.965 | 64,248 | -6,908 | 0.01% | 318,990 |
| 2013-10-18 | 2013-10-16 | 4.936 | 71,156 | +6,908 | 0.01% | 351,228 |
| 2013-09-23 | 2013-09-18 | 5.833 | 64,248 | -6,908 | 0.01% | 374,790 |
| 2013-09-10 | 2013-09-06 | 5.790 | 71,156 | +6,908 | 0.01% | 411,998 |
| 2013-09-06 | 2013-09-04 | 5.935 | 64,248 | +6,908 | 0.01% | 381,300 |
| 2013-08-30 | 2013-08-28 | 5.095 | 57,340 | +1,382 | 0.01% | 292,162 |
| 2013-08-05 | 2013-08-01 | 7.325 | 55,958 | +7,634 | 0.01% | 409,890 |
| 2013-08-01 | 2013-07-30 | 7.442 | 48,324 | +1,193 | 0.01% | 359,641 |
| 2013-06-27 | 2013-06-25 | 7.476 | 47,131 | -9,545 | 0.01% | 352,343 |
| 2013-06-25 | 2013-06-21 | 8.364 | 56,676 | +9,545 | 0.01% | 474,049 |
| 2013-05-24 | 2013-05-22 | 10.443 | 47,131 | -7,159 | 0.01% | 492,174 |
| 2013-05-23 | 2013-05-21 | 10.342 | 54,290 | +7,159 | 0.01% | 561,473 |
| 2013-05-15 | 2013-05-13 | 10.158 | 47,131 | -5,966 | 0.01% | 478,744 |
| 2013-05-14 | 2013-05-10 | 10.292 | 53,097 | -5,965 | 0.01% | 546,465 |
| 2013-05-13 | 2013-05-09 | 9.906 | 59,062 | +5,965 | 0.01% | 585,086 |
| 2013-05-08 | 2013-05-06 | 11.415 | 53,097 | +11,932 | 0.01% | 606,095 |
| 2013-05-06 | 2013-05-02 | 11.884 | 41,165 | -11,932 | 0.01% | 489,213 |
| 2013-05-03 | 2013-04-30 | 11.750 | 53,097 | -2,386 | 0.01% | 623,896 |
| 2013-04-30 | 2013-04-26 | 10.744 | 55,483 | -5,966 | 0.01% | 596,131 |
| 2013-04-29 | 2013-04-25 | 10.510 | 61,449 | +5,966 | 0.01% | 645,812 |
| 2013-04-24 | 2013-04-22 | 11.872 | 55,483 | +1,195 | 0.01% | 658,681 |
| 2013-03-15 | 2013-03-13 | 10.518 | 54,288 | -64,211 | 0.01% | 571,024 |
| 2013-03-07 | 2013-03-05 | 10.981 | 118,499 | +5,838 | 0.02% | 1,301,232 |
| 2013-02-14 | 2013-02-07 | 10.090 | 112,661 | +29,186 | 0.01% | 1,136,766 |
| 2013-02-05 | 2013-02-01 | 9.679 | 83,475 | +29,187 | 0.01% | 807,955 |
| 2012-08-28 | 2012-08-24 | 6.741 | 54,288 | +1,448 | 0.01% | 365,951 |
| 2012-05-31 | 2012-05-29 | 8.378 | 52,840 | -11,363 | 0.01% | 442,680 |
| 2012-05-29 | 2012-05-25 | 7.955 | 64,203 | +11,363 | 0.01% | 510,757 |
| 2012-05-10 | 2012-05-08 | 8.601 | 52,840 | +1,807 | 0.01% | 454,499 |
| 2012-05-04 | 2012-05-02 | 8.109 | 51,033 | -10,975 | 0.01% | 413,846 |
| 2012-05-03 | 2012-04-30 | 8.036 | 62,008 | +10,975 | 0.01% | 498,327 |
| 2012-02-16 | 2012-02-14 | 5.923 | 51,033 | -4,390 | 0.01% | 302,247 |
| 2012-02-15 | 2012-02-13 | 5.831 | 55,423 | +4,390 | 0.01% | 323,198 |
| 2011-12-28 | 2011-12-22 | 4.301 | 51,033 | -6,585 | 0.01% | 219,478 |
| 2011-08-23 | 2011-08-19 | 5.358 | 57,618 | -6,585 | 0.01% | 308,698 |
| 2011-05-25 | 2011-05-23 | 5.230 | 64,203 | -10,975 | 0.01% | 335,788 |
| 2011-04-19 | 2011-04-15 | 5.686 | 75,178 | +5,487 | 0.01% | 427,438 |
| 2011-01-31 | 2011-01-27 | 5.631 | 69,691 | +5,488 | 0.01% | 392,431 |
| 2011-01-25 | 2011-01-21 | 5.813 | 64,203 | -10,975 | 0.01% | 373,228 |
| 2011-01-24 | 2011-01-20 | 5.740 | 75,178 | -3,293 | 0.01% | 431,548 |
| 2011-01-12 | 2011-01-10 | 5.886 | 78,471 | -5,487 | 0.01% | 461,891 |
| 2011-01-10 | 2011-01-06 | 6.068 | 83,958 | +5,487 | 0.01% | 509,488 |
| 2011-01-07 | 2011-01-05 | 5.722 | 78,471 | -5,487 | 0.01% | 449,021 |
| 2010-11-10 | 2010-11-08 | 6.560 | 83,958 | +27,437 | 0.01% | 550,798 |
| 2010-09-21 | 2010-09-17 | 5.358 | 56,521 | -10,975 | 0.01% | 302,820 |
| 2010-09-20 | 2010-09-16 | 5.103 | 67,496 | +10,975 | 0.01% | 344,401 |
| 2010-09-13 | 2010-09-09 | 5.613 | 56,521 | -10,975 | 0.01% | 317,240 |
| 2010-09-10 | 2010-09-08 | 5.649 | 67,496 | -10,975 | 0.01% | 381,301 |
| 2010-09-09 | 2010-09-07 | 5.558 | 78,471 | +21,950 | 0.01% | 436,151 |
| 2010-08-11 | 2010-08-09 | 6.779 | 56,521 | -10,975 | 0.01% | 383,161 |
| 2010-08-10 | 2010-08-06 | 6.724 | 67,496 | +10,975 | 0.01% | 453,871 |
| 2010-07-30 | 2010-07-28 | 6.159 | 56,521 | -5,487 | 0.01% | 348,140 |
| 2010-07-29 | 2010-07-27 | 6.068 | 62,008 | +5,487 | 0.01% | 376,288 |
| 2010-07-27 | 2010-07-23 | 6.287 | 56,521 | -16,462 | 0.01% | 355,350 |
| 2010-07-26 | 2010-07-22 | 6.269 | 72,983 | +5,487 | 0.01% | 457,518 |
| 2010-07-22 | 2010-07-20 | 5.995 | 67,496 | -5,487 | 0.01% | 404,671 |
| 2010-07-21 | 2010-07-19 | 6.123 | 72,983 | -38,413 | 0.01% | 446,878 |
| 2010-07-20 | 2010-07-16 | 5.722 | 111,396 | +43,900 | 0.02% | 637,422 |
| 2010-07-19 | 2010-07-15 | 6.342 | 67,496 | +10,975 | 0.01% | 428,041 |
| 2010-06-18 | 2010-06-15 | 9.622 | 56,521 | +1,098 | 0.01% | 543,841 |
| 2010-06-07 | 2010-06-03 | 9.531 | 55,423 | -1,098 | 0.01% | 528,226 |
| 2010-06-01 | 2010-05-28 | 9.640 | 56,521 | +1,098 | 0.01% | 544,871 |
| 2010-05-25 | 2010-05-20 | 8.747 | 55,423 | -2,195 | 0.01% | 484,796 |
| 2010-05-19 | 2010-05-17 | 9.349 | 57,618 | +5,487 | 0.01% | 538,646 |
| 2010-05-17 | 2010-05-13 | 10.333 | 52,131 | -1,097 | 0.01% | 538,651 |
| 2010-05-14 | 2010-05-12 | 10.351 | 53,228 | +3,292 | 0.01% | 550,955 |
| 2010-05-06 | 2010-05-04 | 11.626 | 49,936 | -2,195 | 0.01% | 580,580 |
| 2010-05-04 | 2010-04-30 | 11.630 | 52,131 | +995 | 0.01% | 606,267 |
| 2010-04-30 | 2010-04-28 | 12.614 | 51,136 | -1,077 | 0.01% | 645,045 |
| 2010-04-29 | 2010-04-27 | 12.540 | 52,213 | +7,536 | 0.01% | 654,751 |
| 2010-04-28 | 2010-04-26 | 13.320 | 44,677 | -1,077 | 0.01% | 595,109 |
| 2010-04-27 | 2010-04-23 | 13.079 | 45,754 | +5,383 | 0.01% | 598,405 |
| 2010-04-26 | 2010-04-22 | 13.822 | 40,371 | +4,306 | 0.01% | 558,002 |
| 2010-04-23 | 2010-04-21 | 14.119 | 36,065 | -2,153 | 0.01% | 509,205 |
| 2010-04-22 | 2010-04-20 | 14.026 | 38,218 | +12,919 | 0.01% | 536,054 |
| 2010-04-21 | 2010-04-19 | 14.509 | 25,299 | +5,383 | 0.00% | 367,069 |
| 2010-04-19 | 2010-04-15 | 14.899 | 19,916 | +5,382 | 0.00% | 296,736 |
| 2010-04-08 | 2010-04-01 | 15.773 | 14,534 | -6,459 | 0.00% | 229,238 |
| 2010-04-01 | 2010-03-30 | 14.899 | 20,993 | -2,153 | 0.00% | 312,782 |
| 2010-03-31 | 2010-03-29 | 14.565 | 23,146 | +1,077 | 0.00% | 337,121 |
| 2010-03-25 | 2010-03-23 | 14.714 | 22,069 | +2,153 | 0.00% | 324,714 |
| 2010-03-24 | 2010-03-22 | 15.011 | 19,916 | +5,382 | 0.00% | 298,956 |
| 2010-03-22 | 2010-03-18 | 15.512 | 14,534 | -10,765 | 0.00% | 225,458 |
| 2010-03-19 | 2010-03-17 | 14.454 | 25,299 | -5,383 | 0.00% | 365,659 |
| 2010-03-17 | 2010-03-15 | 14.305 | 30,682 | +5,383 | 0.01% | 438,902 |
| 2010-03-16 | 2010-03-12 | 14.584 | 25,299 | +5,383 | 0.00% | 368,949 |
| 2010-03-15 | 2010-03-11 | 14.881 | 19,916 | +5,382 | 0.00% | 296,366 |
| 2010-03-11 | 2010-03-09 | 15.773 | 14,534 | -5,382 | 0.00% | 229,238 |
| 2010-03-10 | 2010-03-08 | 15.048 | 19,916 | -13,996 | 0.00% | 299,696 |
| 2010-03-05 | 2010-03-03 | 14.546 | 33,912 | +8,613 | 0.01% | 493,297 |
| 2010-03-04 | 2010-03-02 | 14.844 | 25,299 | -3,230 | 0.00% | 375,529 |
| 2010-03-02 | 2010-02-26 | 14.676 | 28,529 | -2,153 | 0.01% | 418,704 |
| 2010-02-26 | 2010-02-24 | 14.676 | 30,682 | +2,153 | 0.01% | 450,302 |
| 2010-02-25 | 2010-02-23 | 14.676 | 28,529 | +13,995 | 0.01% | 418,704 |
| 2010-02-24 | 2010-02-22 | 15.048 | 14,534 | -10,765 | 0.00% | 218,707 |
| 2010-02-23 | 2010-02-19 | 14.509 | 25,299 | +5,383 | 0.00% | 367,069 |
| 2010-01-21 | 2010-01-19 | 14.788 | 19,916 | -2,153 | 0.00% | 294,516 |
| 2010-01-20 | 2010-01-18 | 15.234 | 22,069 | +7,535 | 0.00% | 336,194 |
| 2010-01-19 | 2010-01-15 | 15.605 | 14,534 | -5,382 | 0.00% | 226,808 |
| 2010-01-12 | 2010-01-08 | 15.735 | 19,916 | +5,382 | 0.00% | 313,386 |
| 2009-12-29 | 2009-12-24 | 15.420 | 14,534 | -5,382 | 0.00% | 224,108 |
| 2009-12-18 | 2009-12-16 | 14.881 | 19,916 | +5,382 | 0.00% | 296,366 |
| 2009-12-10 | 2009-12-08 | 16.070 | 14,534 | -5,382 | 0.00% | 233,558 |
| 2009-12-09 | 2009-12-07 | 14.899 | 19,916 | +5,382 | 0.00% | 296,736 |
| 2009-11-26 | 2009-11-24 | 13.933 | 14,534 | -5,382 | 0.00% | 202,507 |
| 2009-11-23 | 2009-11-19 | 12.670 | 19,916 | +5,382 | 0.00% | 252,336 |
| 2009-04-29 | 2009-04-27 | 2.787 | 14,534 | -10,765 | 0.00% | 40,501 |
| 2009-04-28 | 2009-04-24 | 2.842 | 25,299 | -16,148 | 0.00% | 71,910 |
| 2009-04-22 | 2009-04-20 | 2.805 | 41,447 | +26,913 | 0.01% | 116,269 |
| 2009-02-12 | 2009-02-10 | 2.081 | 14,534 | -130,801 | 0.00% | 30,241 |
| 2009-01-29 | 2009-01-22 | 0.646 | 145,335 | +130,801 | 0.03% | 93,877 |
| 2009-01-23 | 2009-01-21 | 0.630 | 14,534 | -41,232 | 0.00% | 9,153 |
| 2009-01-21 | 2009-01-19 | 0.630 | 55,766 | +5,606 | 0.00% | 35,121 |
| 2008-09-16 | 2008-09-11 | 1.077 | 50,160 | -3,716 | 0.00% | 54,000 |
| 2007-11-08 | 2007-11-06 | 2.961 | 53,876 | -18,577 | 0.00% | 159,501 |
| 2007-11-05 | 2007-11-01 | 2.907 | 72,453 | -18,578 | 0.01% | 210,599 |
| 2007-11-02 | 2007-10-31 | 2.907 | 91,031 | +37,155 | 0.01% | 264,600 |
| 2007-10-18 | 2007-10-16 | 2.799 | 53,876 | -37,155 | 0.00% | 150,801 |
| 2007-09-24 | 2007-09-20 | 2.557 | 91,031 | -37,156 | 0.01% | 232,750 |
| 2007-09-07 | 2007-09-05 | 2.584 | 128,187 | +37,156 | 0.01% | 331,201 |
| 2007-08-23 | 2007-08-21 | 2.530 | 91,031 | -55,733 | 0.01% | 230,300 |
| 2007-08-20 | 2007-08-16 | 2.530 | 146,764 | +55,733 | 0.01% | 371,299 |
| 2007-08-17 | 2007-08-15 | 2.664 | 91,031 | +5,945 | 0.01% | 242,550 |
| 2007-08-07 | 2007-08-03 | 2.799 | 85,086 | +31,210 | 0.01% | 238,160 |
| 2007-08-01 | 2007-07-30 | 3.283 | 53,876 | -14,862 | 0.00% | 176,902 |
| 2007-07-31 | 2007-07-27 | 3.176 | 68,738 | +18,578 | 0.01% | 218,301 |
| 2007-07-30 | 2007-07-26 | 3.283 | 50,160 | -37,155 | 0.00% | 164,700 |
| 2007-07-27 | 2007-07-25 | 3.176 | 87,315 | +37,155 | 0.01% | 277,298 |
| 2007-07-16 | 2007-07-12 | 3.660 | 50,160 | +16,720 | 0.00% | 183,600 |
| 2007-06-29 | 2007-06-27 | 3.445 | 33,440 | -11,147 | 0.00% | 115,200 |
| 2007-06-28 | 2007-06-26 | 3.553 | 44,587 | +11,147 | 0.01% | 158,401 |
| 2007-06-26 | 2007-06-22 | 4.091 | 33,440 | 0.00% | 136,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy