History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 43,400 | +0 | 0.00% | 451,794 |
| 2025-10-13 | 2025-10-09 | 10.790 | 43,400 | +0 | 0.00% | 468,286 |
| 2025-10-10 | 2025-10-08 | 10.660 | 43,400 | +0 | 0.00% | 462,644 |
| 2025-10-09 | 2025-10-06 | 10.790 | 43,400 | +0 | 0.00% | 468,286 |
| 2025-10-08 | 2025-10-03 | 11.280 | 43,400 | +0 | 0.00% | 489,552 |
| 2025-10-06 | 2025-10-02 | 10.650 | 43,400 | +0 | 0.00% | 462,210 |
| 2025-10-03 | 2025-09-30 | 10.500 | 43,400 | +0 | 0.00% | 455,700 |
| 2025-10-02 | 2025-09-29 | 10.430 | 43,400 | +0 | 0.00% | 452,662 |
| 2025-09-30 | 2025-09-26 | 10.450 | 43,400 | +0 | 0.00% | 453,530 |
| 2025-09-29 | 2025-09-25 | 10.500 | 43,400 | +0 | 0.00% | 455,700 |
| 2025-09-26 | 2025-09-24 | 10.740 | 43,400 | +0 | 0.00% | 466,116 |
| 2025-09-25 | 2025-09-23 | 10.050 | 43,400 | +0 | 0.00% | 436,170 |
| 2025-09-24 | 2025-09-22 | 10.040 | 43,400 | +0 | 0.00% | 435,736 |
| 2025-09-23 | 2025-09-19 | 10.160 | 43,400 | +0 | 0.00% | 440,944 |
| 2025-09-22 | 2025-09-18 | 10.200 | 43,400 | +0 | 0.00% | 442,680 |
| 2025-09-19 | 2025-09-17 | 9.970 | 43,400 | +0 | 0.00% | 432,698 |
| 2025-09-18 | 2025-09-16 | 9.840 | 43,400 | +0 | 0.00% | 427,056 |
| 2025-09-17 | 2025-09-15 | 9.940 | 43,400 | +0 | 0.00% | 431,396 |
| 2025-09-16 | 2025-09-12 | 10.060 | 43,400 | +0 | 0.00% | 436,604 |
| 2025-09-15 | 2025-09-11 | 10.380 | 43,400 | +0 | 0.00% | 450,492 |
| 2025-09-12 | 2025-09-10 | 10.370 | 43,400 | +0 | 0.00% | 450,058 |
| 2025-09-11 | 2025-09-09 | 10.320 | 43,400 | +0 | 0.00% | 447,888 |
| 2025-09-10 | 2025-09-08 | 10.420 | 43,400 | +0 | 0.00% | 452,228 |
| 2025-09-09 | 2025-09-05 | 10.540 | 43,400 | +0 | 0.00% | 457,436 |
| 2025-09-08 | 2025-09-04 | 10.150 | 43,400 | +0 | 0.00% | 440,510 |
| 2025-09-05 | 2025-09-03 | 10.080 | 43,400 | +0 | 0.00% | 437,472 |
| 2025-09-04 | 2025-09-02 | 9.990 | 43,400 | +0 | 0.00% | 433,566 |
| 2025-09-03 | 2025-09-01 | 10.060 | 43,400 | +0 | 0.00% | 436,604 |
| 2025-09-02 | 2025-08-29 | 10.720 | 43,400 | +0 | 0.00% | 465,248 |
| 2025-09-01 | 2025-08-28 | 10.500 | 43,400 | +0 | 0.00% | 455,700 |
| 2025-08-29 | 2025-08-27 | 10.880 | 43,400 | +0 | 0.00% | 472,192 |
| 2025-08-28 | 2025-08-26 | 10.180 | 43,400 | +0 | 0.00% | 441,812 |
| 2025-08-27 | 2025-08-25 | 9.700 | 43,400 | +0 | 0.00% | 420,980 |
| 2025-08-26 | 2025-08-22 | 9.380 | 43,400 | +0 | 0.00% | 407,092 |
| 2025-08-25 | 2025-08-21 | 9.520 | 43,400 | +0 | 0.00% | 413,168 |
| 2025-08-22 | 2025-08-20 | 9.490 | 43,400 | +0 | 0.00% | 411,866 |
| 2025-08-21 | 2025-08-19 | 9.370 | 43,400 | +0 | 0.00% | 406,658 |
| 2025-08-20 | 2025-08-18 | 9.450 | 43,400 | +0 | 0.00% | 410,130 |
| 2025-08-19 | 2025-08-15 | 9.460 | 43,400 | +0 | 0.00% | 410,564 |
| 2025-08-18 | 2025-08-14 | 9.570 | 43,400 | +0 | 0.00% | 415,338 |
| 2025-08-15 | 2025-08-13 | 9.550 | 43,400 | +0 | 0.00% | 414,470 |
| 2025-08-14 | 2025-08-12 | 9.550 | 43,400 | +0 | 0.00% | 414,470 |
| 2025-08-13 | 2025-08-11 | 9.560 | 43,400 | +0 | 0.00% | 414,904 |
| 2025-08-12 | 2025-08-08 | 9.870 | 43,400 | +0 | 0.00% | 428,358 |
| 2025-08-11 | 2025-08-07 | 10.030 | 43,400 | +0 | 0.00% | 435,302 |
| 2025-08-08 | 2025-08-06 | 10.080 | 43,400 | +0 | 0.00% | 437,472 |
| 2025-08-07 | 2025-08-05 | 10.380 | 43,400 | +0 | 0.00% | 450,492 |
| 2025-08-06 | 2025-08-04 | 10.240 | 43,400 | +0 | 0.00% | 444,416 |
| 2025-08-05 | 2025-08-01 | 9.970 | 43,400 | +0 | 0.00% | 432,698 |
| 2025-08-04 | 2025-07-31 | 10.160 | 43,400 | +0 | 0.00% | 440,944 |
| 2025-08-01 | 2025-07-30 | 10.420 | 43,400 | +0 | 0.00% | 452,228 |
| 2025-07-31 | 2025-07-29 | 10.340 | 43,400 | +0 | 0.00% | 448,756 |
| 2025-07-30 | 2025-07-28 | 9.890 | 43,400 | +0 | 0.00% | 429,226 |
| 2025-07-29 | 2025-07-25 | 9.410 | 43,400 | +0 | 0.00% | 408,394 |
| 2025-07-28 | 2025-07-24 | 9.690 | 43,400 | +0 | 0.00% | 420,546 |
| 2025-07-25 | 2025-07-23 | 9.810 | 43,400 | +0 | 0.00% | 425,754 |
| 2025-07-24 | 2025-07-22 | 10.280 | 43,400 | +0 | 0.00% | 446,152 |
| 2025-07-23 | 2025-07-21 | 9.900 | 43,400 | +0 | 0.00% | 429,660 |
| 2025-07-22 | 2025-07-18 | 10.580 | 43,400 | +0 | 0.00% | 459,172 |
| 2025-07-21 | 2025-07-17 | 10.680 | 43,400 | +0 | 0.00% | 463,512 |
| 2025-07-18 | 2025-07-16 | 10.080 | 43,400 | +0 | 0.00% | 437,472 |
| 2025-07-17 | 2025-07-15 | 10.020 | 43,400 | +0 | 0.00% | 434,868 |
| 2025-07-16 | 2025-07-14 | 9.950 | 43,400 | +0 | 0.00% | 431,830 |
| 2025-07-15 | 2025-07-11 | 9.980 | 43,400 | +0 | 0.00% | 433,132 |
| 2025-07-14 | 2025-07-10 | 10.428 | 43,400 | +0 | 0.00% | 452,590 |
| 2025-07-11 | 2025-07-09 | 10.232 | 43,400 | +1,366 | 0.00% | 444,076 |
| 2025-07-10 | 2025-07-08 | 10.470 | 42,034 | +0 | 0.00% | 440,081 |
| 2025-07-09 | 2025-07-07 | 9.809 | 42,034 | +0 | 0.00% | 412,304 |
| 2025-07-08 | 2025-07-04 | 9.933 | 42,034 | +0 | 0.00% | 417,513 |
| 2025-07-07 | 2025-07-03 | 10.346 | 42,034 | +0 | 0.00% | 434,873 |
| 2025-07-04 | 2025-07-02 | 10.057 | 42,034 | +0 | 0.00% | 422,721 |
| 2025-07-03 | 2025-06-30 | 9.850 | 42,034 | +0 | 0.00% | 414,040 |
| 2025-07-02 | 2025-06-27 | 9.644 | 42,034 | +0 | 0.00% | 405,360 |
| 2025-06-30 | 2025-06-26 | 9.551 | 42,034 | +0 | 0.00% | 401,454 |
| 2025-06-27 | 2025-06-25 | 9.675 | 42,034 | +0 | 0.00% | 406,662 |
| 2025-06-26 | 2025-06-24 | 9.840 | 42,034 | +0 | 0.00% | 413,606 |
| 2025-06-25 | 2025-06-23 | 9.644 | 42,034 | +0 | 0.00% | 405,360 |
| 2025-06-24 | 2025-06-20 | 9.633 | 42,034 | +0 | 0.00% | 404,926 |
| 2025-06-23 | 2025-06-19 | 9.499 | 42,034 | +0 | 0.00% | 399,284 |
| 2025-06-20 | 2025-06-18 | 9.799 | 42,034 | +0 | 0.00% | 411,870 |
| 2025-06-19 | 2025-06-17 | 9.809 | 42,034 | +0 | 0.00% | 412,304 |
| 2025-06-18 | 2025-06-16 | 9.912 | 42,034 | +0 | 0.00% | 416,645 |
| 2025-06-17 | 2025-06-13 | 9.871 | 42,034 | +0 | 0.00% | 414,908 |
| 2025-06-16 | 2025-06-12 | 9.788 | 42,034 | +0 | 0.00% | 411,436 |
| 2025-06-13 | 2025-06-11 | 10.077 | 42,034 | +0 | 0.00% | 423,589 |
| 2025-06-12 | 2025-06-10 | 10.005 | 42,034 | +0 | 0.00% | 420,551 |
| 2025-06-11 | 2025-06-09 | 10.129 | 42,034 | +0 | 0.00% | 425,759 |
| 2025-06-10 | 2025-06-06 | 10.015 | 42,034 | +0 | 0.00% | 420,985 |
| 2025-06-09 | 2025-06-05 | 9.964 | 42,034 | +0 | 0.00% | 418,815 |
| 2025-06-06 | 2025-06-04 | 10.387 | 42,034 | +0 | 0.00% | 436,609 |
| 2025-06-05 | 2025-06-03 | 10.697 | 42,034 | +0 | 0.00% | 449,629 |
| 2025-06-04 | 2025-06-02 | 10.655 | 42,034 | +0 | 0.00% | 447,893 |
| 2025-06-03 | 2025-05-30 | 10.552 | 42,034 | +0 | 0.00% | 443,553 |
| 2025-06-02 | 2025-05-29 | 10.655 | 42,034 | +0 | 0.00% | 447,893 |
| 2025-05-30 | 2025-05-28 | 10.717 | 42,034 | +0 | 0.00% | 450,497 |
| 2025-05-29 | 2025-05-27 | 10.655 | 42,034 | +0 | 0.00% | 447,893 |
| 2025-05-28 | 2025-05-26 | 10.594 | 42,034 | +0 | 0.00% | 445,289 |
| 2025-05-27 | 2025-05-23 | 11.110 | 42,034 | +0 | 0.00% | 466,989 |
| 2025-05-26 | 2025-05-22 | 11.192 | 42,034 | +0 | 0.00% | 470,461 |
| 2025-05-23 | 2025-05-21 | 11.358 | 42,034 | +0 | 0.00% | 477,405 |
| 2025-05-22 | 2025-05-20 | 11.399 | 42,034 | +0 | 0.00% | 479,141 |
| 2025-05-21 | 2025-05-19 | 11.110 | 42,034 | +0 | 0.00% | 466,989 |
| 2025-05-20 | 2025-05-16 | 10.573 | 42,034 | +0 | 0.00% | 444,421 |
| 2025-05-19 | 2025-05-15 | 10.759 | 42,034 | +0 | 0.00% | 452,233 |
| 2025-05-16 | 2025-05-14 | 10.759 | 42,034 | +0 | 0.00% | 452,233 |
| 2025-05-15 | 2025-05-13 | 10.759 | 42,034 | +0 | 0.00% | 452,233 |
| 2025-05-14 | 2025-05-12 | 11.007 | 42,034 | +0 | 0.00% | 462,649 |
| 2025-05-13 | 2025-05-09 | 10.614 | 42,034 | +0 | 0.00% | 446,157 |
| 2025-05-12 | 2025-05-08 | 10.129 | 42,034 | +0 | 0.00% | 425,759 |
| 2025-05-09 | 2025-05-07 | 9.912 | 42,034 | +0 | 0.00% | 416,645 |
| 2025-05-08 | 2025-05-06 | 10.242 | 42,034 | +0 | 0.00% | 430,533 |
| 2025-05-07 | 2025-05-02 | 10.284 | 42,034 | +0 | 0.00% | 432,269 |
| 2025-05-06 | 2025-04-30 | 10.129 | 42,034 | +0 | 0.00% | 425,759 |
| 2025-05-02 | 2025-04-29 | 9.984 | 42,034 | +0 | 0.00% | 419,683 |
| 2025-04-30 | 2025-04-28 | 9.747 | 42,034 | +0 | 0.00% | 409,700 |
| 2025-04-29 | 2025-04-25 | 9.138 | 42,034 | +0 | 0.00% | 384,094 |
| 2025-04-28 | 2025-04-24 | 9.509 | 42,034 | +0 | 0.00% | 399,718 |
| 2025-04-25 | 2025-04-23 | 9.127 | 42,034 | +0 | 0.00% | 383,660 |
| 2025-04-24 | 2025-04-22 | 8.632 | 42,034 | +0 | 0.00% | 362,828 |
| 2025-04-23 | 2025-04-17 | 8.415 | 42,034 | +0 | 0.00% | 353,714 |
| 2025-04-22 | 2025-04-16 | 8.343 | 42,034 | +0 | 0.00% | 350,676 |
| 2025-04-17 | 2025-04-15 | 8.436 | 42,034 | +0 | 0.00% | 354,582 |
| 2025-04-16 | 2025-04-14 | 8.363 | 42,034 | +0 | 0.00% | 351,544 |
| 2025-04-15 | 2025-04-11 | 8.208 | 42,034 | +0 | 0.00% | 345,034 |
| 2025-04-14 | 2025-04-10 | 8.498 | 42,034 | +0 | 0.00% | 357,186 |
| 2025-04-11 | 2025-04-09 | 6.753 | 42,034 | +0 | 0.00% | 283,839 |
| 2025-04-10 | 2025-04-08 | 6.866 | 42,034 | +0 | 0.00% | 288,613 |
| 2025-04-09 | 2025-04-07 | 7.011 | 42,034 | +0 | 0.00% | 294,689 |
| 2025-04-08 | 2025-04-03 | 8.467 | 42,034 | +0 | 0.00% | 355,884 |
| 2025-04-07 | 2025-04-02 | 9.324 | 42,034 | +0 | 0.00% | 391,906 |
| 2025-04-03 | 2025-04-01 | 9.561 | 42,034 | -4,842 | 0.00% | 401,888 |
| 2025-04-01 | 2025-03-28 | 9.706 | 46,876 | +4,842 | 0.00% | 454,959 |
| 2025-03-14 | 2025-03-12 | 7.703 | 42,034 | -4,842 | 0.00% | 323,768 |
| 2025-03-10 | 2025-03-06 | 7.785 | 46,876 | -1,937 | 0.00% | 364,935 |
| 2025-03-03 | 2025-02-27 | 7.857 | 48,813 | +4,842 | 0.00% | 383,543 |
| 2024-11-28 | 2024-11-26 | 5.059 | 43,971 | -48,425 | 0.00% | 222,462 |
| 2024-10-08 | 2024-10-04 | 5.978 | 92,396 | -969 | 0.00% | 552,364 |
| 2024-09-30 | 2024-09-26 | 5.163 | 93,365 | +969 | 0.00% | 482,001 |
| 2024-07-05 | 2024-07-03 | 6.364 | 92,396 | +2,447 | 0.00% | 587,973 |
| 2023-07-18 | 2023-07-13 | 4.350 | 89,949 | +2,878 | 0.00% | 391,255 |
| 2023-03-10 | 2023-03-08 | 3.703 | 87,071 | -20,262 | 0.00% | 322,451 |
| 2023-01-17 | 2023-01-13 | 3.966 | 107,333 | -9,127 | 0.00% | 425,711 |
| 2023-01-11 | 2023-01-09 | 4.196 | 116,460 | +9,127 | 0.01% | 488,708 |
| 2022-09-30 | 2022-09-28 | 2.969 | 107,333 | +6,389 | 0.00% | 318,696 |
| 2022-08-19 | 2022-08-17 | 5.380 | 100,944 | -3,651 | 0.00% | 543,045 |
| 2022-07-06 | 2022-07-04 | 4.324 | 104,595 | +4,683 | 0.00% | 452,292 |
| 2022-01-04 | 2021-12-31 | 4.645 | 99,912 | -8,718 | 0.00% | 464,129 |
| 2021-12-29 | 2021-12-24 | 4.588 | 108,630 | +8,718 | 0.01% | 498,398 |
| 2021-12-09 | 2021-12-07 | 4.909 | 99,912 | -8,718 | 0.00% | 490,487 |
| 2021-12-07 | 2021-12-03 | 4.794 | 108,630 | +8,718 | 0.01% | 520,826 |
| 2021-11-11 | 2021-11-09 | 4.817 | 99,912 | -8,718 | 0.00% | 481,319 |
| 2021-11-10 | 2021-11-08 | 4.600 | 108,630 | +8,718 | 0.01% | 499,644 |
| 2021-10-11 | 2021-10-07 | 4.370 | 99,912 | -8,718 | 0.00% | 436,625 |
| 2021-10-07 | 2021-10-05 | 4.187 | 108,630 | +8,718 | 0.01% | 454,788 |
| 2021-09-27 | 2021-09-23 | 4.703 | 99,912 | -8,718 | 0.00% | 469,859 |
| 2021-09-23 | 2021-09-20 | 4.462 | 108,630 | +8,718 | 0.01% | 484,692 |
| 2021-09-02 | 2021-08-31 | 4.726 | 99,912 | -8,718 | 0.00% | 472,151 |
| 2021-08-31 | 2021-08-27 | 4.554 | 108,630 | +8,718 | 0.01% | 494,660 |
| 2021-08-26 | 2021-08-24 | 4.691 | 99,912 | -8,718 | 0.00% | 468,713 |
| 2021-08-18 | 2021-08-16 | 4.749 | 108,630 | +8,718 | 0.01% | 515,842 |
| 2021-05-27 | 2021-05-25 | 6.225 | 99,912 | +2,164 | 0.00% | 621,996 |
| 2021-05-25 | 2021-05-21 | 6.190 | 97,748 | -8,530 | 0.00% | 605,086 |
| 2021-05-24 | 2021-05-20 | 6.132 | 106,278 | +8,530 | 0.01% | 651,659 |
| 2021-03-30 | 2021-03-26 | 7.128 | 97,748 | -8,530 | 0.00% | 696,766 |
| 2021-03-09 | 2021-03-05 | 7.363 | 106,278 | -6,823 | 0.01% | 782,489 |
| 2021-03-08 | 2021-03-04 | 7.175 | 113,101 | +6,823 | 0.01% | 811,509 |
| 2021-01-18 | 2021-01-14 | 7.281 | 106,278 | +51,177 | 0.01% | 773,767 |
| 2021-01-15 | 2021-01-13 | 7.339 | 55,101 | -8,529 | 0.00% | 404,398 |
| 2020-11-25 | 2020-11-23 | 7.585 | 63,630 | -2,559 | 0.00% | 482,660 |
| 2020-11-20 | 2020-11-18 | 7.281 | 66,189 | +2,559 | 0.00% | 481,895 |
| 2020-10-22 | 2020-10-20 | 7.070 | 63,630 | -2,559 | 0.00% | 449,836 |
| 2020-10-14 | 2020-10-09 | 7.597 | 66,189 | +2,559 | 0.00% | 502,847 |
| 2020-10-12 | 2020-10-08 | 9.180 | 63,630 | -2,274 | 0.00% | 584,116 |
| 2020-10-06 | 2020-09-30 | 7.105 | 65,904 | +1,093 | 0.00% | 468,269 |
| 2020-08-13 | 2020-08-11 | 7.189 | 64,811 | +8,388 | 0.00% | 465,911 |
| 2020-08-07 | 2020-08-05 | 6.378 | 56,423 | -5,033 | 0.00% | 359,871 |
| 2020-07-23 | 2020-07-21 | 5.818 | 61,456 | -2,517 | 0.00% | 357,537 |
| 2020-07-14 | 2020-07-10 | 5.329 | 63,973 | -20,131 | 0.00% | 340,911 |
| 2020-06-05 | 2020-06-03 | 4.241 | 84,104 | +2,533 | 0.00% | 356,658 |
| 2020-05-13 | 2020-05-11 | 4.044 | 81,571 | +2,440 | 0.00% | 329,874 |
| 2020-05-12 | 2020-05-08 | 4.007 | 79,131 | -16,271 | 0.00% | 317,088 |
| 2020-03-06 | 2020-03-04 | 5.187 | 95,402 | +16,271 | 0.00% | 494,864 |
| 2020-02-18 | 2020-02-14 | 5.372 | 79,131 | -56,948 | 0.00% | 425,054 |
| 2020-02-17 | 2020-02-13 | 5.421 | 136,079 | -16,271 | 0.01% | 737,642 |
| 2020-02-14 | 2020-02-12 | 5.335 | 152,350 | +16,271 | 0.01% | 812,734 |
| 2020-01-17 | 2020-01-15 | 4.990 | 136,079 | -4,068 | 0.01% | 679,099 |
| 2020-01-16 | 2020-01-14 | 4.917 | 140,147 | -4,068 | 0.01% | 689,064 |
| 2019-12-17 | 2019-12-13 | 4.278 | 144,215 | -4,067 | 0.01% | 616,887 |
| 2019-12-16 | 2019-12-12 | 4.155 | 148,282 | +8,135 | 0.01% | 616,057 |
| 2019-12-03 | 2019-11-29 | 4.228 | 140,147 | +4,068 | 0.01% | 592,595 |
| 2019-11-28 | 2019-11-26 | 4.759 | 136,079 | -24 | 0.01% | 647,604 |
| 2019-11-25 | 2019-11-21 | 4.582 | 136,103 | +3,950 | 0.01% | 623,601 |
| 2019-11-21 | 2019-11-19 | 4.620 | 132,153 | -11,061 | 0.01% | 610,521 |
| 2019-11-13 | 2019-11-11 | 4.670 | 143,214 | +11,061 | 0.01% | 668,872 |
| 2019-11-11 | 2019-11-07 | 4.835 | 132,153 | -11,061 | 0.01% | 638,956 |
| 2019-11-08 | 2019-11-06 | 4.797 | 143,214 | +11,061 | 0.01% | 686,998 |
| 2019-10-22 | 2019-10-18 | 4.835 | 132,153 | -4,740 | 0.01% | 638,956 |
| 2019-10-02 | 2019-09-27 | 5.075 | 136,893 | -15,802 | 0.01% | 694,795 |
| 2019-09-20 | 2019-09-18 | 5.063 | 152,695 | +15,802 | 0.01% | 773,064 |
| 2019-09-19 | 2019-09-17 | 5.126 | 136,893 | +4,740 | 0.01% | 701,725 |
| 2019-08-21 | 2019-08-19 | 4.341 | 132,153 | -7,901 | 0.01% | 573,723 |
| 2019-08-06 | 2019-08-02 | 4.253 | 140,054 | +7,901 | 0.01% | 595,615 |
| 2019-07-09 | 2019-07-05 | 4.810 | 132,153 | -7,901 | 0.01% | 635,611 |
| 2019-07-03 | 2019-06-28 | 4.772 | 140,054 | -7,900 | 0.01% | 668,294 |
| 2019-06-27 | 2019-06-25 | 4.557 | 147,954 | +7,900 | 0.01% | 674,155 |
| 2019-06-13 | 2019-06-11 | 4.683 | 140,054 | +7,901 | 0.01% | 655,886 |
| 2019-05-30 | 2019-05-28 | 4.474 | 132,153 | +3,532 | 0.01% | 591,194 |
| 2019-04-11 | 2019-04-09 | 5.969 | 128,621 | +7,689 | 0.01% | 767,749 |
| 2019-04-10 | 2019-04-08 | 6.086 | 120,932 | +15,380 | 0.01% | 736,007 |
| 2019-04-09 | 2019-04-04 | 5.982 | 105,552 | +15,379 | 0.01% | 631,421 |
| 2019-04-04 | 2019-04-02 | 5.774 | 90,173 | +15,379 | 0.00% | 520,660 |
| 2018-11-08 | 2018-11-06 | 4.396 | 74,794 | -9,227 | 0.00% | 328,759 |
| 2018-11-06 | 2018-11-02 | 4.344 | 84,021 | -4,614 | 0.00% | 364,946 |
| 2018-10-05 | 2018-10-03 | 4.926 | 88,635 | +2,292 | 0.00% | 436,620 |
| 2018-07-17 | 2018-07-13 | 5.273 | 86,343 | +13,483 | 0.00% | 455,299 |
| 2018-05-25 | 2018-05-23 | 5.553 | 72,860 | +2,627 | 0.00% | 404,625 |
| 2018-05-08 | 2018-05-04 | 5.249 | 70,233 | -7,221 | 0.00% | 368,637 |
| 2018-05-04 | 2018-05-02 | 5.027 | 77,454 | +7,221 | 0.00% | 389,376 |
| 2018-03-27 | 2018-03-23 | 4.875 | 70,233 | -7,221 | 0.00% | 342,376 |
| 2018-02-06 | 2018-02-02 | 5.055 | 77,454 | +4,333 | 0.00% | 391,521 |
| 2018-02-05 | 2018-02-01 | 5.083 | 73,121 | +7,220 | 0.00% | 371,644 |
| 2018-01-29 | 2018-01-25 | 5.498 | 65,901 | +17,330 | 0.00% | 362,328 |
| 2018-01-26 | 2018-01-24 | 5.664 | 48,571 | +2,286 | 0.00% | 275,118 |
| 2017-12-18 | 2017-12-14 | 5.755 | 46,285 | +1,172 | 0.00% | 266,351 |
| 2017-10-27 | 2017-10-25 | 5.925 | 45,113 | -2,111 | 0.00% | 267,299 |
| 2017-09-04 | 2017-08-31 | 5.399 | 47,224 | -7,038 | 0.00% | 254,940 |
| 2017-09-01 | 2017-08-30 | 5.341 | 54,262 | +563 | 0.00% | 289,818 |
| 2017-07-20 | 2017-07-18 | 5.772 | 53,699 | -6,965 | 0.00% | 309,941 |
| 2017-07-17 | 2017-07-13 | 5.743 | 60,664 | +13,930 | 0.00% | 348,400 |
| 2017-03-29 | 2017-03-27 | 6.073 | 46,734 | -34,825 | 0.00% | 283,831 |
| 2017-02-03 | 2017-02-01 | 5.083 | 81,559 | -6,964 | 0.01% | 414,536 |
| 2017-01-23 | 2017-01-19 | 5.269 | 88,523 | +41,789 | 0.01% | 466,454 |
| 2016-04-22 | 2016-04-20 | 7.136 | 46,734 | +1,393 | 0.00% | 333,485 |
| 2016-02-29 | 2016-02-25 | 6.059 | 45,341 | -6,965 | 0.00% | 274,720 |
| 2016-02-17 | 2016-02-15 | 5.772 | 52,306 | +6,965 | 0.01% | 301,901 |
| 2015-12-29 | 2015-12-24 | 7.222 | 45,341 | -6,965 | 0.00% | 327,451 |
| 2015-12-18 | 2015-12-16 | 6.648 | 52,306 | +6,965 | 0.01% | 347,712 |
| 2015-12-14 | 2015-12-10 | 7.107 | 45,341 | -6,965 | 0.00% | 322,243 |
| 2015-11-19 | 2015-11-17 | 5.571 | 52,306 | -8,358 | 0.01% | 291,387 |
| 2015-10-09 | 2015-10-07 | 5.528 | 60,664 | +8,358 | 0.01% | 335,335 |
| 2015-06-03 | 2015-06-01 | 9.706 | 52,306 | +6,965 | 0.01% | 507,674 |
| 2015-04-30 | 2015-04-28 | 9.626 | 45,341 | +367 | 0.00% | 436,452 |
| 2015-03-20 | 2015-03-18 | 7.715 | 44,974 | -5,526 | 0.00% | 346,986 |
| 2015-02-16 | 2015-02-12 | 6.340 | 50,500 | -6,909 | 0.01% | 320,176 |
| 2015-02-13 | 2015-02-11 | 5.906 | 57,409 | -4,145 | 0.01% | 339,050 |
| 2014-12-01 | 2014-11-27 | 4.357 | 61,554 | -4,145 | 0.01% | 268,192 |
| 2014-11-24 | 2014-11-20 | 4.270 | 65,699 | -34,542 | 0.01% | 280,546 |
| 2014-11-18 | 2014-11-14 | 4.256 | 100,241 | -4,145 | 0.01% | 426,596 |
| 2014-10-29 | 2014-10-27 | 3.908 | 104,386 | +4,145 | 0.01% | 407,972 |
| 2014-10-07 | 2014-10-03 | 3.981 | 100,241 | +4,145 | 0.01% | 399,027 |
| 2014-07-29 | 2014-07-25 | 4.314 | 96,096 | -6,908 | 0.01% | 414,520 |
| 2014-04-29 | 2014-04-25 | 4.169 | 103,004 | +6,908 | 0.01% | 429,408 |
| 2014-04-28 | 2014-04-24 | 4.314 | 96,096 | -34,541 | 0.01% | 414,520 |
| 2014-04-25 | 2014-04-23 | 4.343 | 130,637 | -34,542 | 0.01% | 567,298 |
| 2014-04-17 | 2014-04-15 | 4.458 | 165,179 | -34,542 | 0.02% | 736,426 |
| 2014-04-10 | 2014-04-08 | 4.647 | 199,721 | -48,359 | 0.02% | 928,010 |
| 2014-04-09 | 2014-04-07 | 4.762 | 248,080 | +27,634 | 0.03% | 1,181,439 |
| 2014-04-08 | 2014-04-04 | 4.574 | 220,446 | +41,450 | 0.02% | 1,008,354 |
| 2014-04-03 | 2014-04-01 | 4.343 | 178,996 | +34,542 | 0.02% | 777,300 |
| 2014-04-02 | 2014-03-31 | 4.328 | 144,454 | -6,909 | 0.02% | 625,208 |
| 2014-03-28 | 2014-03-26 | 4.227 | 151,363 | -6,908 | 0.02% | 639,774 |
| 2014-03-26 | 2014-03-24 | 4.386 | 158,271 | +41,450 | 0.02% | 694,173 |
| 2014-03-21 | 2014-03-19 | 4.314 | 116,821 | +51,122 | 0.01% | 503,919 |
| 2014-03-20 | 2014-03-18 | 4.154 | 65,699 | +4,145 | 0.01% | 272,938 |
| 2014-03-13 | 2014-03-11 | 4.589 | 61,554 | -10,362 | 0.01% | 282,449 |
| 2014-02-04 | 2014-01-28 | 5.124 | 71,916 | -2,764 | 0.01% | 368,513 |
| 2014-01-23 | 2014-01-21 | 4.603 | 74,680 | +2,764 | 0.01% | 343,760 |
| 2014-01-08 | 2014-01-06 | 4.893 | 71,916 | -13,817 | 0.01% | 351,857 |
| 2013-12-09 | 2013-12-05 | 5.486 | 85,733 | -13,817 | 0.01% | 470,339 |
| 2013-12-05 | 2013-12-03 | 5.558 | 99,550 | +2,764 | 0.01% | 553,345 |
| 2013-12-02 | 2013-11-28 | 5.269 | 96,786 | +6,908 | 0.01% | 509,962 |
| 2013-11-29 | 2013-11-27 | 5.356 | 89,878 | -12,435 | 0.01% | 481,370 |
| 2013-11-21 | 2013-11-19 | 4.820 | 102,313 | -8,290 | 0.01% | 493,173 |
| 2013-11-08 | 2013-11-06 | 5.095 | 110,603 | +12,435 | 0.01% | 563,551 |
| 2013-11-05 | 2013-11-01 | 4.907 | 98,168 | +4,145 | 0.01% | 481,719 |
| 2013-11-04 | 2013-10-31 | 4.618 | 94,023 | +4,145 | 0.01% | 434,159 |
| 2013-10-28 | 2013-10-24 | 4.922 | 89,878 | +6,908 | 0.01% | 442,340 |
| 2013-10-24 | 2013-10-22 | 4.951 | 82,970 | +11,054 | 0.01% | 410,744 |
| 2013-10-11 | 2013-10-09 | 5.544 | 71,916 | -5,527 | 0.01% | 398,702 |
| 2013-10-07 | 2013-10-03 | 5.486 | 77,443 | +5,527 | 0.01% | 424,859 |
| 2013-09-25 | 2013-09-23 | 5.674 | 71,916 | +2,763 | 0.01% | 408,071 |
| 2013-09-23 | 2013-09-18 | 5.833 | 69,153 | +4,145 | 0.01% | 403,404 |
| 2013-09-18 | 2013-09-16 | 5.848 | 65,008 | -6,908 | 0.01% | 380,165 |
| 2013-09-16 | 2013-09-12 | 5.819 | 71,916 | +6,908 | 0.01% | 418,481 |
| 2013-09-10 | 2013-09-06 | 5.790 | 65,008 | +4,145 | 0.01% | 376,401 |
| 2013-09-06 | 2013-09-04 | 5.935 | 60,863 | -16,580 | 0.01% | 361,211 |
| 2013-09-05 | 2013-09-03 | 5.414 | 77,443 | -4,145 | 0.01% | 419,254 |
| 2013-09-03 | 2013-08-30 | 5.023 | 81,588 | +4,145 | 0.01% | 409,807 |
| 2013-08-29 | 2013-08-27 | 5.240 | 77,443 | -6,908 | 0.01% | 405,802 |
| 2013-08-28 | 2013-08-26 | 5.327 | 84,351 | -4,145 | 0.01% | 449,326 |
| 2013-08-27 | 2013-08-23 | 5.399 | 88,496 | +4,145 | 0.01% | 477,811 |
| 2013-08-26 | 2013-08-22 | 5.356 | 84,351 | +6,908 | 0.01% | 451,768 |
| 2013-08-23 | 2013-08-21 | 5.530 | 77,443 | +9,672 | 0.01% | 428,222 |
| 2013-08-22 | 2013-08-20 | 5.674 | 67,771 | -1,382 | 0.01% | 384,551 |
| 2013-08-20 | 2013-08-16 | 5.949 | 69,153 | +4,145 | 0.01% | 411,412 |
| 2013-08-15 | 2013-08-12 | 6.470 | 65,008 | +6,909 | 0.01% | 420,628 |
| 2013-08-06 | 2013-08-02 | 7.409 | 58,099 | -4,145 | 0.01% | 430,442 |
| 2013-08-05 | 2013-08-01 | 7.325 | 62,244 | +12,071 | 0.01% | 455,935 |
| 2013-07-15 | 2013-07-11 | 6.587 | 50,173 | -5,966 | 0.01% | 330,511 |
| 2013-07-12 | 2013-07-10 | 6.319 | 56,139 | +5,966 | 0.01% | 354,756 |
| 2013-05-21 | 2013-05-16 | 10.644 | 50,173 | -5,966 | 0.01% | 534,033 |
| 2013-05-16 | 2013-05-14 | 10.208 | 56,139 | -4,773 | 0.01% | 573,068 |
| 2013-05-14 | 2013-05-10 | 10.292 | 60,912 | +5,966 | 0.01% | 626,896 |
| 2013-05-10 | 2013-05-08 | 10.275 | 54,946 | +4,773 | 0.01% | 564,574 |
| 2013-05-03 | 2013-04-30 | 11.750 | 50,173 | -5,966 | 0.01% | 589,538 |
| 2013-04-29 | 2013-04-25 | 10.510 | 56,139 | +5,966 | 0.01% | 590,006 |
| 2013-04-24 | 2013-04-22 | 11.872 | 50,173 | +1,081 | 0.01% | 595,642 |
| 2013-03-20 | 2013-03-18 | 10.330 | 49,092 | -7,005 | 0.01% | 507,119 |
| 2013-01-10 | 2013-01-08 | 8.223 | 56,097 | -5,838 | 0.01% | 461,278 |
| 2013-01-08 | 2013-01-04 | 7.949 | 61,935 | +5,838 | 0.01% | 492,307 |
| 2012-10-18 | 2012-10-16 | 7.709 | 56,097 | -1,168 | 0.01% | 432,448 |
| 2012-09-20 | 2012-09-18 | 7.126 | 57,265 | -2,918 | 0.01% | 408,098 |
| 2012-09-18 | 2012-09-14 | 6.595 | 60,183 | -5,838 | 0.01% | 396,933 |
| 2012-09-17 | 2012-09-13 | 6.441 | 66,021 | -3,502 | 0.01% | 425,258 |
| 2012-09-06 | 2012-09-04 | 6.476 | 69,523 | +3,502 | 0.01% | 450,197 |
| 2012-09-05 | 2012-09-03 | 6.458 | 66,021 | -1,167 | 0.01% | 426,389 |
| 2012-08-29 | 2012-08-27 | 6.600 | 67,188 | +1,167 | 0.01% | 443,449 |
| 2012-08-28 | 2012-08-24 | 6.741 | 66,021 | +1,761 | 0.01% | 445,042 |
| 2012-08-15 | 2012-08-13 | 6.072 | 64,260 | +2,272 | 0.01% | 390,194 |
| 2012-08-14 | 2012-08-10 | 6.407 | 61,988 | -17,045 | 0.01% | 397,127 |
| 2012-07-31 | 2012-07-27 | 4.682 | 79,033 | -6,818 | 0.01% | 370,008 |
| 2012-07-27 | 2012-07-25 | 5.174 | 85,851 | +17,045 | 0.01% | 444,235 |
| 2012-07-18 | 2012-07-16 | 5.879 | 68,806 | +6,818 | 0.01% | 404,477 |
| 2012-07-17 | 2012-07-13 | 5.967 | 61,988 | +3,410 | 0.01% | 369,852 |
| 2012-06-13 | 2012-06-11 | 8.237 | 58,578 | -5,682 | 0.01% | 482,504 |
| 2012-06-04 | 2012-05-31 | 8.131 | 64,260 | +5,682 | 0.01% | 522,520 |
| 2012-05-10 | 2012-05-08 | 8.601 | 58,578 | +2,002 | 0.01% | 503,854 |
| 2012-04-23 | 2012-04-19 | 8.055 | 56,576 | -38,412 | 0.01% | 455,704 |
| 2012-04-20 | 2012-04-18 | 8.492 | 94,988 | +38,412 | 0.01% | 806,645 |
| 2012-04-19 | 2012-04-17 | 8.273 | 56,576 | -2,195 | 0.01% | 468,076 |
| 2012-04-18 | 2012-04-16 | 7.836 | 58,771 | -10,975 | 0.01% | 460,532 |
| 2012-03-27 | 2012-03-23 | 7.399 | 69,746 | -2,195 | 0.01% | 516,028 |
| 2012-03-19 | 2012-03-15 | 7.763 | 71,941 | -3,292 | 0.01% | 558,488 |
| 2012-03-16 | 2012-03-14 | 7.690 | 75,233 | -2,195 | 0.01% | 578,561 |
| 2012-03-08 | 2012-03-06 | 6.323 | 77,428 | -2,195 | 0.01% | 489,616 |
| 2012-03-02 | 2012-02-29 | 6.670 | 79,623 | -8,780 | 0.01% | 531,065 |
| 2012-02-29 | 2012-02-27 | 6.378 | 88,403 | -9,878 | 0.01% | 563,849 |
| 2012-02-28 | 2012-02-24 | 6.360 | 98,281 | -2,195 | 0.01% | 625,062 |
| 2012-02-24 | 2012-02-22 | 6.323 | 100,476 | -27,437 | 0.01% | 635,360 |
| 2012-02-14 | 2012-02-10 | 5.977 | 127,913 | -5,487 | 0.02% | 764,569 |
| 2012-02-13 | 2012-02-09 | 5.868 | 133,400 | -10,975 | 0.02% | 782,780 |
| 2012-02-10 | 2012-02-08 | 5.686 | 144,375 | -27,438 | 0.02% | 820,870 |
| 2012-02-07 | 2012-02-03 | 5.285 | 171,813 | -10,975 | 0.02% | 907,992 |
| 2011-11-08 | 2011-11-04 | 4.483 | 182,788 | -5,487 | 0.03% | 819,428 |
| 2011-11-04 | 2011-11-02 | 4.465 | 188,275 | -5,487 | 0.03% | 840,595 |
| 2011-11-01 | 2011-10-28 | 4.556 | 193,762 | -98,775 | 0.03% | 882,748 |
| 2011-10-31 | 2011-10-27 | 4.683 | 292,537 | +109,749 | 0.05% | 1,370,067 |
| 2011-10-17 | 2011-10-13 | 4.155 | 182,788 | +10,975 | 0.03% | 759,470 |
| 2011-07-12 | 2011-07-08 | 6.214 | 171,813 | -82,312 | 0.03% | 1,067,673 |
| 2011-06-14 | 2011-06-10 | 5.358 | 254,125 | -2,195 | 0.04% | 1,361,516 |
| 2011-05-05 | 2011-05-03 | 5.759 | 256,320 | -5,487 | 0.04% | 1,476,038 |
| 2011-04-18 | 2011-04-14 | 5.175 | 261,807 | +82,312 | 0.04% | 1,354,963 |
| 2011-03-15 | 2011-03-11 | 4.957 | 179,495 | -5,488 | 0.03% | 889,712 |
| 2011-03-11 | 2011-03-09 | 5.048 | 184,983 | +3,293 | 0.03% | 933,769 |
| 2010-12-15 | 2010-12-13 | 5.777 | 181,690 | +8,780 | 0.03% | 1,049,587 |
| 2010-12-02 | 2010-11-30 | 5.667 | 172,910 | +27,437 | 0.03% | 979,960 |
| 2010-11-30 | 2010-11-26 | 5.503 | 145,473 | +2,195 | 0.02% | 800,603 |
| 2010-11-18 | 2010-11-16 | 5.686 | 143,278 | -3,292 | 0.02% | 814,633 |
| 2010-11-17 | 2010-11-15 | 5.759 | 146,570 | +5,487 | 0.02% | 844,034 |
| 2010-11-15 | 2010-11-11 | 6.178 | 141,083 | -7,682 | 0.02% | 871,570 |
| 2010-11-11 | 2010-11-09 | 6.287 | 148,765 | +10,975 | 0.02% | 935,293 |
| 2010-11-09 | 2010-11-05 | 6.560 | 137,790 | -69,142 | 0.02% | 903,958 |
| 2010-11-03 | 2010-11-01 | 5.923 | 206,932 | +10,975 | 0.03% | 1,225,572 |
| 2010-11-01 | 2010-10-28 | 5.686 | 195,957 | +3,292 | 0.03% | 1,114,149 |
| 2010-10-29 | 2010-10-27 | 5.868 | 192,665 | -27,437 | 0.03% | 1,130,542 |
| 2010-10-27 | 2010-10-25 | 5.813 | 220,102 | -5,488 | 0.04% | 1,279,507 |
| 2010-10-25 | 2010-10-21 | 6.014 | 225,590 | -10,975 | 0.04% | 1,356,631 |
| 2010-10-22 | 2010-10-20 | 6.087 | 236,565 | -2,195 | 0.04% | 1,439,876 |
| 2010-10-21 | 2010-10-19 | 6.214 | 238,760 | +13,170 | 0.04% | 1,483,693 |
| 2010-10-20 | 2010-10-18 | 5.923 | 225,590 | +10,975 | 0.04% | 1,336,076 |
| 2010-10-19 | 2010-10-15 | 6.159 | 214,615 | -5,487 | 0.04% | 1,321,919 |
| 2010-10-18 | 2010-10-14 | 6.287 | 220,102 | +16,462 | 0.04% | 1,383,793 |
| 2010-10-15 | 2010-10-13 | 6.251 | 203,640 | -16,462 | 0.03% | 1,272,873 |
| 2010-10-14 | 2010-10-12 | 6.196 | 220,102 | +27,327 | 0.04% | 1,363,738 |
| 2010-10-13 | 2010-10-11 | 6.251 | 192,775 | +21,950 | 0.03% | 1,204,961 |
| 2010-10-12 | 2010-10-08 | 6.396 | 170,825 | -10,975 | 0.03% | 1,092,664 |
| 2010-10-11 | 2010-10-07 | 6.506 | 181,800 | -21,950 | 0.03% | 1,182,742 |
| 2010-10-08 | 2010-10-06 | 6.305 | 203,750 | -10,975 | 0.03% | 1,284,700 |
| 2010-10-07 | 2010-10-05 | 6.360 | 214,725 | +43,900 | 0.04% | 1,365,639 |
| 2010-10-06 | 2010-10-04 | 6.560 | 170,825 | +10,975 | 0.03% | 1,120,681 |
| 2010-10-05 | 2010-09-30 | 6.597 | 159,850 | -5,487 | 0.03% | 1,054,506 |
| 2010-10-04 | 2010-09-29 | 6.378 | 165,337 | -5,488 | 0.03% | 1,054,547 |
| 2010-09-30 | 2010-09-28 | 6.123 | 170,825 | -15,365 | 0.03% | 1,045,969 |
| 2010-09-29 | 2010-09-27 | 5.886 | 186,190 | -7,682 | 0.03% | 1,095,940 |
| 2010-09-28 | 2010-09-24 | 5.540 | 193,872 | -10,975 | 0.03% | 1,074,031 |
| 2010-09-27 | 2010-09-22 | 5.595 | 204,847 | +16,462 | 0.03% | 1,146,030 |
| 2010-09-24 | 2010-09-21 | 5.522 | 188,385 | +19,755 | 0.03% | 1,040,200 |
| 2010-09-22 | 2010-09-20 | 5.631 | 168,630 | -54,875 | 0.03% | 949,558 |
| 2010-09-21 | 2010-09-17 | 5.358 | 223,505 | +21,950 | 0.04% | 1,197,464 |
| 2010-09-20 | 2010-09-16 | 5.103 | 201,555 | +10,975 | 0.03% | 1,028,442 |
| 2010-09-17 | 2010-09-15 | 5.285 | 190,580 | +7,683 | 0.03% | 1,007,171 |
| 2010-09-14 | 2010-09-10 | 5.522 | 182,897 | -6,585 | 0.03% | 1,009,897 |
| 2010-09-13 | 2010-09-09 | 5.613 | 189,482 | +3,292 | 0.03% | 1,063,522 |
| 2010-09-10 | 2010-09-08 | 5.649 | 186,190 | -17,560 | 0.03% | 1,051,831 |
| 2010-09-09 | 2010-09-07 | 5.558 | 203,750 | -42,802 | 0.03% | 1,132,467 |
| 2010-09-08 | 2010-09-06 | 4.665 | 246,552 | +38,412 | 0.04% | 1,150,208 |
| 2010-09-07 | 2010-09-03 | 4.465 | 208,140 | -27,437 | 0.03% | 929,286 |
| 2010-09-06 | 2010-09-02 | 4.483 | 235,577 | +10,975 | 0.04% | 1,056,078 |
| 2010-09-03 | 2010-09-01 | 4.483 | 224,602 | -10,975 | 0.04% | 1,006,878 |
| 2010-09-02 | 2010-08-31 | 4.355 | 235,577 | +10,975 | 0.04% | 1,026,027 |
| 2010-08-27 | 2010-08-25 | 5.558 | 224,602 | +16,462 | 0.04% | 1,248,365 |
| 2010-08-25 | 2010-08-23 | 5.868 | 208,140 | +2,195 | 0.03% | 1,221,348 |
| 2010-08-23 | 2010-08-19 | 6.014 | 205,945 | +10,975 | 0.03% | 1,238,492 |
| 2010-08-16 | 2010-08-12 | 6.251 | 194,970 | +3,293 | 0.03% | 1,218,681 |
| 2010-08-13 | 2010-08-11 | 6.305 | 191,677 | -10,975 | 0.03% | 1,208,576 |
| 2010-08-12 | 2010-08-10 | 6.524 | 202,652 | +10,975 | 0.03% | 1,322,093 |
| 2010-08-11 | 2010-08-09 | 6.779 | 191,677 | +54,874 | 0.03% | 1,299,394 |
| 2010-08-10 | 2010-08-06 | 6.724 | 136,803 | -5,487 | 0.02% | 919,920 |
| 2010-08-06 | 2010-08-04 | 6.652 | 142,290 | -65,850 | 0.02% | 946,445 |
| 2010-08-05 | 2010-08-03 | 6.779 | 208,140 | +7,683 | 0.03% | 1,410,998 |
| 2010-08-04 | 2010-08-02 | 6.542 | 200,457 | -10,975 | 0.03% | 1,311,426 |
| 2010-08-03 | 2010-07-30 | 6.323 | 211,432 | +49,387 | 0.04% | 1,336,990 |
| 2010-07-30 | 2010-07-28 | 6.159 | 162,045 | +10,975 | 0.03% | 998,114 |
| 2010-07-29 | 2010-07-27 | 6.068 | 151,070 | -2,195 | 0.03% | 916,749 |
| 2010-07-28 | 2010-07-26 | 6.123 | 153,265 | +38,412 | 0.03% | 938,448 |
| 2010-07-26 | 2010-07-22 | 6.269 | 114,853 | +5,488 | 0.02% | 719,994 |
| 2010-07-23 | 2010-07-21 | 6.014 | 109,365 | -19,755 | 0.02% | 657,689 |
| 2010-07-22 | 2010-07-20 | 5.995 | 129,120 | +6,585 | 0.02% | 774,136 |
| 2010-07-20 | 2010-07-16 | 5.722 | 122,535 | +15,365 | 0.02% | 701,161 |
| 2010-07-19 | 2010-07-15 | 6.342 | 107,170 | +12,072 | 0.02% | 679,642 |
| 2010-07-09 | 2010-07-07 | 7.271 | 95,098 | -27,437 | 0.02% | 691,468 |
| 2010-07-08 | 2010-07-06 | 7.435 | 122,535 | +27,437 | 0.02% | 911,063 |
| 2010-07-07 | 2010-07-05 | 7.162 | 95,098 | +2,195 | 0.02% | 681,070 |
| 2010-07-06 | 2010-07-02 | 7.253 | 92,903 | +6,585 | 0.02% | 673,815 |
| 2010-07-02 | 2010-06-29 | 7.800 | 86,318 | +5,488 | 0.01% | 673,245 |
| 2010-06-29 | 2010-06-25 | 8.929 | 80,830 | +3,292 | 0.01% | 721,766 |
| 2010-06-28 | 2010-06-24 | 9.276 | 77,538 | -5,487 | 0.01% | 719,218 |
| 2010-06-25 | 2010-06-23 | 9.257 | 83,025 | +10,975 | 0.01% | 768,600 |
| 2010-06-23 | 2010-06-21 | 9.585 | 72,050 | -8,780 | 0.01% | 690,634 |
| 2010-06-22 | 2010-06-18 | 9.203 | 80,830 | +8,780 | 0.01% | 743,861 |
| 2010-06-10 | 2010-06-08 | 10.114 | 72,050 | -10,975 | 0.01% | 728,710 |
| 2010-06-09 | 2010-06-07 | 10.806 | 83,025 | +7,682 | 0.01% | 897,205 |
| 2010-06-08 | 2010-06-04 | 10.223 | 75,343 | -4,390 | 0.01% | 770,254 |
| 2010-06-07 | 2010-06-03 | 9.531 | 79,733 | +5,488 | 0.01% | 759,920 |
| 2010-06-04 | 2010-06-02 | 9.021 | 74,245 | -2,195 | 0.01% | 669,731 |
| 2010-06-01 | 2010-05-28 | 9.640 | 76,440 | -29,633 | 0.01% | 736,893 |
| 2010-05-31 | 2010-05-27 | 9.276 | 106,073 | -9,877 | 0.02% | 983,899 |
| 2010-05-28 | 2010-05-26 | 8.638 | 115,950 | +27,437 | 0.02% | 1,001,560 |
| 2010-05-27 | 2010-05-25 | 8.601 | 88,513 | +6,585 | 0.01% | 761,337 |
| 2010-05-26 | 2010-05-24 | 9.330 | 81,928 | -9,877 | 0.01% | 764,417 |
| 2010-05-25 | 2010-05-20 | 8.747 | 91,805 | +3,292 | 0.02% | 803,037 |
| 2010-05-24 | 2010-05-19 | 8.784 | 88,513 | +2,195 | 0.01% | 777,467 |
| 2010-05-20 | 2010-05-18 | 8.875 | 86,318 | -3,292 | 0.01% | 766,052 |
| 2010-05-19 | 2010-05-17 | 9.349 | 89,610 | +2,195 | 0.02% | 837,726 |
| 2010-05-18 | 2010-05-14 | 10.296 | 87,415 | -54,875 | 0.01% | 900,041 |
| 2010-05-17 | 2010-05-13 | 10.333 | 142,290 | -5,488 | 0.02% | 1,470,231 |
| 2010-05-14 | 2010-05-12 | 10.351 | 147,778 | +69,143 | 0.02% | 1,529,629 |
| 2010-05-13 | 2010-05-11 | 10.898 | 78,635 | -5,488 | 0.01% | 856,929 |
| 2010-05-11 | 2010-05-07 | 9.968 | 84,123 | +2,195 | 0.01% | 838,552 |
| 2010-05-04 | 2010-04-30 | 11.630 | 81,928 | +1,563 | 0.01% | 952,797 |
| 2010-05-03 | 2010-04-29 | 11.574 | 80,365 | +6,459 | 0.01% | 930,140 |
| 2010-04-30 | 2010-04-28 | 12.614 | 73,906 | +4,307 | 0.01% | 932,273 |
| 2010-04-27 | 2010-04-23 | 13.079 | 69,599 | +9,689 | 0.01% | 910,268 |
| 2010-04-26 | 2010-04-22 | 13.822 | 59,910 | +5,382 | 0.01% | 828,067 |
| 2010-04-23 | 2010-04-21 | 14.119 | 54,528 | +2,154 | 0.01% | 769,886 |
| 2010-04-12 | 2010-04-08 | 15.680 | 52,374 | -5,383 | 0.01% | 821,205 |
| 2010-04-08 | 2010-04-01 | 15.773 | 57,757 | -5,275 | 0.01% | 910,974 |
| 2010-03-31 | 2010-03-29 | 14.565 | 63,032 | +2,153 | 0.01% | 918,059 |
| 2010-03-24 | 2010-03-22 | 15.011 | 60,879 | -10,766 | 0.01% | 913,845 |
| 2010-03-23 | 2010-03-19 | 15.252 | 71,645 | +2,153 | 0.01% | 1,092,754 |
| 2010-03-22 | 2010-03-18 | 15.512 | 69,492 | +4,307 | 0.01% | 1,077,990 |
| 2010-03-19 | 2010-03-17 | 14.454 | 65,185 | +6,459 | 0.01% | 942,151 |
| 2010-03-17 | 2010-03-15 | 14.305 | 58,726 | +2,153 | 0.01% | 840,068 |
| 2010-03-15 | 2010-03-11 | 14.881 | 56,573 | +3,230 | 0.01% | 841,851 |
| 2010-03-12 | 2010-03-10 | 15.587 | 53,343 | +3,229 | 0.01% | 831,444 |
| 2010-03-11 | 2010-03-09 | 15.773 | 50,114 | -6,459 | 0.01% | 790,424 |
| 2010-03-10 | 2010-03-08 | 15.048 | 56,573 | -11,842 | 0.01% | 851,310 |
| 2010-02-25 | 2010-02-23 | 14.676 | 68,415 | +11,842 | 0.01% | 1,004,088 |
| 2010-02-18 | 2010-02-12 | 13.525 | 56,573 | -4,306 | 0.01% | 765,128 |
| 2010-02-17 | 2010-02-11 | 12.837 | 60,879 | -5,383 | 0.01% | 781,518 |
| 2010-02-05 | 2010-02-03 | 13.097 | 66,262 | -5,383 | 0.01% | 867,855 |
| 2010-02-02 | 2010-01-29 | 11.648 | 71,645 | +5,383 | 0.01% | 834,540 |
| 2010-02-01 | 2010-01-28 | 11.277 | 66,262 | +1,077 | 0.01% | 747,217 |
| 2010-01-29 | 2010-01-27 | 10.682 | 65,185 | -4,307 | 0.01% | 696,320 |
| 2010-01-28 | 2010-01-26 | 11.500 | 69,492 | +8,882 | 0.01% | 799,133 |
| 2010-01-27 | 2010-01-25 | 13.246 | 60,610 | +1,076 | 0.01% | 802,837 |
| 2010-01-20 | 2010-01-18 | 15.234 | 59,534 | +1,077 | 0.01% | 906,927 |
| 2010-01-19 | 2010-01-15 | 15.605 | 58,457 | -3,230 | 0.01% | 912,240 |
| 2010-01-11 | 2010-01-07 | 15.810 | 61,687 | +3,230 | 0.01% | 975,252 |
| 2010-01-07 | 2010-01-05 | 16.590 | 58,457 | -1,077 | 0.01% | 969,798 |
| 2009-12-29 | 2009-12-24 | 15.420 | 59,534 | -650 | 0.01% | 917,987 |
| 2009-12-21 | 2009-12-17 | 14.101 | 60,184 | -1,076 | 0.01% | 848,626 |
| 2009-12-10 | 2009-12-08 | 16.070 | 61,260 | -808 | 0.01% | 984,434 |
| 2009-12-03 | 2009-12-01 | 14.695 | 62,068 | -5,383 | 0.01% | 912,090 |
| 2009-12-01 | 2009-11-27 | 12.874 | 67,451 | -4,849 | 0.01% | 868,391 |
| 2009-11-27 | 2009-11-25 | 13.915 | 72,300 | +5,383 | 0.01% | 1,006,036 |
| 2009-11-20 | 2009-11-18 | 13.023 | 66,917 | -5,383 | 0.01% | 871,461 |
| 2009-11-19 | 2009-11-17 | 13.357 | 72,300 | -2,153 | 0.01% | 965,741 |
| 2009-11-17 | 2009-11-13 | 13.878 | 74,453 | -3,230 | 0.01% | 1,033,228 |
| 2009-11-13 | 2009-11-11 | 12.800 | 77,683 | -5,382 | 0.01% | 994,349 |
| 2009-11-11 | 2009-11-09 | 13.859 | 83,065 | -539 | 0.02% | 1,151,199 |
| 2009-11-10 | 2009-11-06 | 13.859 | 83,604 | +11,466 | 0.02% | 1,158,669 |
| 2009-11-09 | 2009-11-05 | 12.986 | 72,138 | -17,764 | 0.01% | 936,774 |
| 2009-11-04 | 2009-11-02 | 11.834 | 89,902 | +2,692 | 0.02% | 1,063,904 |
| 2009-10-30 | 2009-10-28 | 13.023 | 87,210 | +3,230 | 0.02% | 1,135,737 |
| 2009-10-28 | 2009-10-23 | 12.633 | 83,980 | -4,307 | 0.02% | 1,060,909 |
| 2009-10-27 | 2009-10-22 | 12.354 | 88,287 | +15,072 | 0.02% | 1,090,716 |
| 2009-10-21 | 2009-10-19 | 11.054 | 73,215 | -16,471 | 0.01% | 809,302 |
| 2009-10-19 | 2009-10-15 | 10.218 | 89,686 | -3,230 | 0.02% | 916,391 |
| 2009-10-16 | 2009-10-14 | 10.645 | 92,916 | -4,306 | 0.02% | 989,096 |
| 2009-10-15 | 2009-10-13 | 9.939 | 97,222 | +9,689 | 0.02% | 966,300 |
| 2009-10-14 | 2009-10-12 | 10.051 | 87,533 | -16,148 | 0.02% | 879,757 |
| 2009-10-13 | 2009-10-09 | 9.512 | 103,681 | -15,072 | 0.02% | 986,195 |
| 2009-10-12 | 2009-10-08 | 8.787 | 118,753 | -21,531 | 0.02% | 1,043,516 |
| 2009-10-09 | 2009-10-07 | 8.564 | 140,284 | -10,766 | 0.03% | 1,201,441 |
| 2009-10-08 | 2009-10-06 | 8.471 | 151,050 | +16,148 | 0.03% | 1,279,614 |
| 2009-10-06 | 2009-10-02 | 7.988 | 134,902 | -4,306 | 0.02% | 1,077,656 |
| 2009-10-05 | 2009-09-30 | 8.249 | 139,208 | +18,840 | 0.03% | 1,148,261 |
| 2009-10-02 | 2009-09-29 | 7.747 | 120,368 | -10,766 | 0.02% | 932,482 |
| 2009-09-18 | 2009-09-16 | 7.078 | 131,134 | -2,691 | 0.02% | 928,183 |
| 2009-08-31 | 2009-08-27 | 7.264 | 133,825 | -23,684 | 0.02% | 972,092 |
| 2009-08-19 | 2009-08-17 | 7.598 | 157,509 | +10,765 | 0.03% | 1,196,802 |
| 2009-08-18 | 2009-08-14 | 7.673 | 146,744 | -5,382 | 0.03% | 1,125,911 |
| 2009-08-17 | 2009-08-13 | 7.858 | 152,126 | +2,422 | 0.03% | 1,195,466 |
| 2009-08-11 | 2009-08-07 | 7.431 | 149,704 | -539 | 0.03% | 1,112,466 |
| 2009-08-10 | 2009-08-06 | 7.617 | 150,243 | -48,445 | 0.03% | 1,144,383 |
| 2009-08-03 | 2009-07-30 | 7.747 | 198,688 | -1,614 | 0.04% | 1,539,222 |
| 2009-07-30 | 2009-07-28 | 7.988 | 200,302 | +23,684 | 0.04% | 1,600,100 |
| 2009-07-29 | 2009-07-27 | 7.710 | 176,618 | -32,297 | 0.03% | 1,361,685 |
| 2009-07-21 | 2009-07-17 | 7.245 | 208,915 | -215 | 0.04% | 1,513,658 |
| 2009-07-17 | 2009-07-15 | 6.725 | 209,130 | +5,383 | 0.04% | 1,406,431 |
| 2009-07-16 | 2009-07-14 | 6.669 | 203,747 | +10,765 | 0.04% | 1,358,874 |
| 2009-07-14 | 2009-07-10 | 6.261 | 192,982 | +6,460 | 0.04% | 1,208,204 |
| 2009-06-30 | 2009-06-26 | 5.778 | 186,522 | +5,382 | 0.03% | 1,077,665 |
| 2009-06-12 | 2009-06-10 | 4.552 | 181,140 | -5,382 | 0.03% | 824,468 |
| 2009-06-10 | 2009-06-08 | 4.552 | 186,522 | +5,382 | 0.03% | 848,965 |
| 2009-06-09 | 2009-06-05 | 4.514 | 181,140 | +19,378 | 0.03% | 817,738 |
| 2009-06-08 | 2009-06-04 | 4.143 | 161,762 | -43,062 | 0.03% | 670,154 |
| 2009-06-05 | 2009-06-03 | 4.143 | 204,824 | +46,292 | 0.04% | 848,553 |
| 2009-06-04 | 2009-06-02 | 4.050 | 158,532 | -37,679 | 0.03% | 642,047 |
| 2009-06-03 | 2009-06-01 | 4.161 | 196,211 | -16,149 | 0.04% | 816,516 |
| 2009-06-02 | 2009-05-29 | 4.106 | 212,360 | -2,691 | 0.04% | 871,884 |
| 2009-05-19 | 2009-05-15 | 3.678 | 215,051 | +36,603 | 0.04% | 791,043 |
| 2009-05-18 | 2009-05-14 | 3.325 | 178,448 | -21,531 | 0.03% | 593,415 |
| 2009-05-13 | 2009-05-11 | 3.214 | 199,979 | -26,914 | 0.04% | 642,723 |
| 2009-05-08 | 2009-05-06 | 3.177 | 226,893 | +26,914 | 0.04% | 720,793 |
| 2009-05-07 | 2009-05-05 | 3.121 | 199,979 | -5,383 | 0.04% | 624,147 |
| 2009-05-06 | 2009-05-04 | 2.898 | 205,362 | +26,914 | 0.04% | 595,166 |
| 2009-04-24 | 2009-04-22 | 2.805 | 178,448 | -5,383 | 0.03% | 500,590 |
| 2009-04-23 | 2009-04-21 | 2.750 | 183,831 | +5,383 | 0.03% | 505,445 |
| 2009-04-21 | 2009-04-17 | 2.824 | 178,448 | -10,766 | 0.03% | 503,905 |
| 2009-04-17 | 2009-04-15 | 2.415 | 189,214 | +10,766 | 0.03% | 456,973 |
| 2009-03-05 | 2009-03-03 | 2.006 | 178,448 | +2,691 | 0.03% | 358,038 |
| 2009-02-24 | 2009-02-20 | 2.285 | 175,757 | -26,914 | 0.03% | 401,616 |
| 2009-02-19 | 2009-02-17 | 2.155 | 202,671 | +26,914 | 0.04% | 436,760 |
| 2009-02-12 | 2009-02-10 | 2.081 | 175,757 | -1,447,244 | 0.03% | 365,699 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,623,001 | +1,460,701 | 0.30% | 1,048,351 |
| 2009-01-23 | 2009-01-21 | 0.630 | 162,300 | -397,852 | 0.03% | 102,214 |
| 2009-01-21 | 2009-01-19 | 0.630 | 560,152 | -185,778 | 0.03% | 352,775 |
| 2009-01-20 | 2009-01-16 | 0.657 | 745,930 | +185,778 | 0.04% | 489,851 |
| 2009-01-12 | 2009-01-08 | 0.694 | 560,152 | -74,311 | 0.03% | 388,957 |
| 2009-01-08 | 2009-01-06 | 0.716 | 634,463 | +9,289 | 0.03% | 454,218 |
| 2009-01-05 | 2008-12-31 | 0.667 | 625,174 | -75,797 | 0.03% | 417,281 |
| 2008-12-22 | 2008-12-18 | 0.667 | 700,971 | -18,578 | 0.04% | 467,873 |
| 2008-12-19 | 2008-12-17 | 0.684 | 719,549 | -92,889 | 0.04% | 491,893 |
| 2008-12-18 | 2008-12-16 | 0.630 | 812,438 | +18,578 | 0.04% | 511,661 |
| 2008-12-17 | 2008-12-15 | 0.689 | 793,860 | +83,600 | 0.04% | 546,966 |
| 2008-12-12 | 2008-12-10 | 0.845 | 710,260 | +18,577 | 0.04% | 600,238 |
| 2008-12-05 | 2008-12-03 | 0.797 | 691,683 | -111,466 | 0.04% | 551,030 |
| 2008-12-04 | 2008-12-02 | 0.850 | 803,149 | +92,889 | 0.04% | 683,061 |
| 2008-12-03 | 2008-12-01 | 0.904 | 710,260 | +27,866 | 0.04% | 642,293 |
| 2008-11-24 | 2008-11-20 | 0.549 | 682,394 | +9,289 | 0.04% | 374,664 |
| 2008-10-30 | 2008-10-28 | 0.458 | 673,105 | +28,610 | 0.04% | 307,970 |
| 2008-10-22 | 2008-10-20 | 0.678 | 644,495 | -1,858 | 0.03% | 437,116 |
| 2008-09-19 | 2008-09-17 | 0.877 | 646,353 | -9,289 | 0.03% | 567,106 |
| 2008-09-16 | 2008-09-11 | 1.077 | 655,642 | -18,577 | 0.03% | 705,835 |
| 2008-09-09 | 2008-09-05 | 1.141 | 674,219 | -4,088 | 0.04% | 769,384 |
| 2008-09-08 | 2008-09-04 | 1.168 | 678,307 | -18,577 | 0.04% | 792,305 |
| 2008-09-02 | 2008-08-29 | 1.152 | 696,884 | +18,577 | 0.04% | 802,751 |
| 2008-07-24 | 2008-07-22 | 1.507 | 678,307 | -37,155 | 0.06% | 1,022,329 |
| 2008-06-12 | 2008-06-10 | 1.803 | 715,462 | -55,733 | 0.07% | 1,290,143 |
| 2008-05-29 | 2008-05-27 | 1.992 | 771,195 | +9,289 | 0.07% | 1,535,934 |
| 2008-05-08 | 2008-05-06 | 2.207 | 761,906 | -18,578 | 0.07% | 1,681,480 |
| 2008-05-07 | 2008-05-05 | 2.207 | 780,484 | +9,289 | 0.07% | 1,722,481 |
| 2008-04-16 | 2008-04-14 | 1.696 | 771,195 | +5,573 | 0.07% | 1,307,619 |
| 2008-04-07 | 2008-04-02 | 1.722 | 765,622 | -1,858 | 0.07% | 1,318,776 |
| 2008-03-26 | 2008-03-20 | 1.642 | 767,480 | +1,858 | 0.07% | 1,260,008 |
| 2008-03-25 | 2008-03-19 | 1.776 | 765,622 | -26,009 | 0.07% | 1,359,987 |
| 2008-03-20 | 2008-03-18 | 1.830 | 791,631 | +1,858 | 0.07% | 1,448,799 |
| 2008-03-19 | 2008-03-17 | 1.776 | 789,773 | -44,587 | 0.07% | 1,402,887 |
| 2008-02-18 | 2008-02-14 | 2.476 | 834,360 | +9,289 | 0.08% | 2,065,941 |
| 2008-02-14 | 2008-02-12 | 2.530 | 825,071 | -18,578 | 0.08% | 2,087,352 |
| 2008-01-28 | 2008-01-24 | 2.180 | 843,649 | -18,577 | 0.08% | 1,839,176 |
| 2008-01-25 | 2008-01-23 | 2.234 | 862,226 | +18,577 | 0.08% | 1,926,086 |
| 2008-01-24 | 2008-01-22 | 2.180 | 843,649 | +3,716 | 0.08% | 1,839,176 |
| 2008-01-23 | 2008-01-21 | 2.449 | 839,933 | -18,578 | 0.08% | 2,057,134 |
| 2008-01-21 | 2008-01-17 | 2.530 | 858,511 | -11,147 | 0.08% | 2,171,952 |
| 2008-01-18 | 2008-01-16 | 2.449 | 869,658 | -551,388 | 0.08% | 2,129,935 |
| 2008-01-14 | 2008-01-10 | 2.638 | 1,421,046 | +27,867 | 0.13% | 3,748,096 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,393,179 | -7,431 | 0.13% | 4,049,554 |
| 2008-01-04 | 2008-01-02 | 2.907 | 1,400,610 | +78,398 | 0.13% | 4,071,154 |
| 2008-01-03 | 2007-12-31 | 2.853 | 1,322,212 | -185,778 | 0.12% | 3,772,103 |
| 2008-01-02 | 2007-12-27 | 2.745 | 1,507,990 | -9,288 | 0.14% | 4,139,760 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,517,278 | +692,950 | 0.14% | 4,328,601 |
| 2007-12-21 | 2007-12-19 | 2.422 | 824,328 | -3,715 | 0.08% | 1,996,729 |
| 2007-12-19 | 2007-12-17 | 2.368 | 828,043 | +5,573 | 0.08% | 1,961,156 |
| 2007-12-06 | 2007-12-04 | 2.584 | 822,470 | +37,156 | 0.08% | 2,125,044 |
| 2007-11-27 | 2007-11-23 | 2.503 | 785,314 | -14,863 | 0.07% | 1,965,635 |
| 2007-11-23 | 2007-11-21 | 2.449 | 800,177 | -5,573 | 0.07% | 1,959,765 |
| 2007-11-22 | 2007-11-20 | 2.476 | 805,750 | +14,862 | 0.07% | 1,995,100 |
| 2007-11-19 | 2007-11-15 | 2.638 | 790,888 | -3,715 | 0.07% | 2,086,016 |
| 2007-11-15 | 2007-11-13 | 2.611 | 794,603 | +9,289 | 0.07% | 2,074,428 |
| 2007-11-13 | 2007-11-09 | 2.745 | 785,314 | -26,009 | 0.07% | 2,155,857 |
| 2007-11-09 | 2007-11-07 | 2.907 | 811,323 | +9,289 | 0.07% | 2,358,273 |
| 2007-11-02 | 2007-10-31 | 2.907 | 802,034 | -3,716 | 0.07% | 2,331,273 |
| 2007-11-01 | 2007-10-30 | 3.014 | 805,750 | +3,716 | 0.07% | 2,428,817 |
| 2007-10-26 | 2007-10-24 | 2.745 | 802,034 | -55,734 | 0.07% | 2,201,757 |
| 2007-10-18 | 2007-10-16 | 2.799 | 857,768 | +5,574 | 0.08% | 2,400,931 |
| 2007-10-11 | 2007-10-09 | 2.907 | 852,194 | -55,734 | 0.08% | 2,477,073 |
| 2007-10-09 | 2007-10-05 | 2.799 | 907,928 | +3,716 | 0.08% | 2,541,331 |
| 2007-10-05 | 2007-10-03 | 2.853 | 904,212 | +26,009 | 0.08% | 2,579,602 |
| 2007-10-02 | 2007-09-27 | 2.449 | 878,203 | +7,802 | 0.08% | 2,150,863 |
| 2007-09-21 | 2007-09-19 | 2.503 | 870,401 | +14,863 | 0.08% | 2,178,607 |
| 2007-09-19 | 2007-09-17 | 2.476 | 855,538 | -9,289 | 0.08% | 2,118,379 |
| 2007-09-06 | 2007-09-04 | 2.611 | 864,827 | -3,344 | 0.08% | 2,257,759 |
| 2007-09-04 | 2007-08-31 | 2.584 | 868,171 | +3,344 | 0.08% | 2,243,123 |
| 2007-09-03 | 2007-08-30 | 2.584 | 864,827 | -18,578 | 0.08% | 2,234,483 |
| 2007-08-29 | 2007-08-27 | 2.799 | 883,405 | +70,595 | 0.08% | 2,472,690 |
| 2007-08-21 | 2007-08-17 | 2.422 | 812,810 | -7,431 | 0.07% | 1,968,829 |
| 2007-08-20 | 2007-08-16 | 2.530 | 820,241 | -9,289 | 0.08% | 2,075,133 |
| 2007-08-15 | 2007-08-13 | 2.745 | 829,530 | +3,716 | 0.08% | 2,277,240 |
| 2007-08-13 | 2007-08-09 | 2.745 | 825,814 | +18,578 | 0.08% | 2,267,039 |
| 2007-08-10 | 2007-08-08 | 2.745 | 807,236 | +9,289 | 0.07% | 2,216,038 |
| 2007-08-08 | 2007-08-06 | 2.638 | 797,947 | +3,715 | 0.07% | 2,104,634 |
| 2007-08-07 | 2007-08-03 | 2.799 | 794,232 | +9,289 | 0.07% | 2,223,091 |
| 2007-08-06 | 2007-08-02 | 2.961 | 784,943 | +3,716 | 0.07% | 2,323,846 |
| 2007-07-31 | 2007-07-27 | 3.176 | 781,227 | +18,577 | 0.07% | 2,481,052 |
| 2007-07-30 | 2007-07-26 | 3.283 | 762,650 | -18,577 | 0.07% | 2,504,157 |
| 2007-07-27 | 2007-07-25 | 3.176 | 781,227 | +5,573 | 0.07% | 2,481,052 |
| 2007-07-26 | 2007-07-24 | 3.230 | 775,654 | +46,444 | 0.07% | 2,505,104 |
| 2007-07-25 | 2007-07-23 | 3.230 | 729,210 | +5,574 | 0.07% | 2,355,106 |
| 2007-07-24 | 2007-07-20 | 3.337 | 723,636 | -18,578 | 0.07% | 2,415,007 |
| 2007-07-23 | 2007-07-19 | 3.230 | 742,214 | +18,578 | 0.07% | 2,397,104 |
| 2007-07-20 | 2007-07-18 | 3.122 | 723,636 | -111,467 | 0.07% | 2,259,200 |
| 2007-07-19 | 2007-07-17 | 3.283 | 835,103 | +130,044 | 0.08% | 2,742,057 |
| 2007-07-18 | 2007-07-16 | 3.391 | 705,059 | +33,440 | 0.06% | 2,390,961 |
| 2007-07-17 | 2007-07-13 | 3.445 | 671,619 | +52,018 | 0.06% | 2,313,713 |
| 2007-07-16 | 2007-07-12 | 3.660 | 619,601 | +187,111 | 0.06% | 2,267,919 |
| 2007-07-13 | 2007-07-11 | 3.714 | 432,490 | -22,294 | 0.06% | 1,606,319 |
| 2007-07-12 | 2007-07-10 | 3.445 | 454,784 | +3,716 | 0.06% | 1,566,721 |
| 2007-07-11 | 2007-07-09 | 3.499 | 451,068 | +27,867 | 0.06% | 1,578,200 |
| 2007-07-09 | 2007-07-05 | 3.391 | 423,201 | -92,889 | 0.06% | 1,435,138 |
| 2007-07-06 | 2007-07-04 | 3.391 | 516,090 | +16,720 | 0.07% | 1,750,139 |
| 2007-07-05 | 2007-07-03 | 3.230 | 499,370 | -5,574 | 0.07% | 1,612,799 |
| 2007-07-03 | 2007-06-28 | 3.445 | 504,944 | -157,911 | 0.07% | 1,739,521 |
| 2007-06-28 | 2007-06-26 | 3.553 | 662,855 | +183,920 | 0.09% | 2,354,881 |
| 2007-06-27 | 2007-06-25 | 3.929 | 478,935 | -18,578 | 0.07% | 1,881,941 |
| 2007-06-26 | 2007-06-22 | 4.091 | 497,513 | 0.07% | 2,035,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy