History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,800 | +0 | 0.00% | 112,428 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,800 | +0 | 0.00% | 116,532 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,800 | +0 | 0.00% | 115,128 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,800 | +0 | 0.00% | 116,532 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,800 | +0 | 0.00% | 121,824 |
| 2025-10-06 | 2025-10-02 | 10.650 | 10,800 | +0 | 0.00% | 115,020 |
| 2025-10-03 | 2025-09-30 | 10.500 | 10,800 | +0 | 0.00% | 113,400 |
| 2025-10-02 | 2025-09-29 | 10.430 | 10,800 | +0 | 0.00% | 112,644 |
| 2025-09-30 | 2025-09-26 | 10.450 | 10,800 | +0 | 0.00% | 112,860 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,800 | -6,000 | 0.00% | 113,400 |
| 2025-09-26 | 2025-09-24 | 10.740 | 16,800 | +6,000 | 0.00% | 180,432 |
| 2025-08-29 | 2025-08-27 | 10.880 | 10,800 | -20,000 | 0.00% | 117,504 |
| 2025-08-28 | 2025-08-26 | 10.180 | 30,800 | +20,000 | 0.00% | 313,544 |
| 2025-08-11 | 2025-08-07 | 10.030 | 10,800 | +10,000 | 0.00% | 108,324 |
| 2025-07-11 | 2025-07-09 | 10.232 | 800 | +25 | 0.00% | 8,186 |
| 2025-07-09 | 2025-07-07 | 9.809 | 775 | -14,528 | 0.00% | 7,602 |
| 2025-07-08 | 2025-07-04 | 9.933 | 15,303 | +14,528 | 0.00% | 152,001 |
| 2025-01-03 | 2024-12-31 | 6.556 | 775 | -38,740 | 0.00% | 5,081 |
| 2025-01-02 | 2024-12-27 | 6.422 | 39,515 | -3,874 | 0.00% | 253,773 |
| 2024-12-30 | 2024-12-24 | 6.412 | 43,389 | +13,559 | 0.00% | 278,205 |
| 2024-12-27 | 2024-12-20 | 6.133 | 29,830 | +4,842 | 0.00% | 182,950 |
| 2024-12-20 | 2024-12-18 | 6.278 | 24,988 | +24,213 | 0.00% | 156,866 |
| 2024-07-05 | 2024-07-03 | 6.364 | 775 | +21 | 0.00% | 4,932 |
| 2024-03-06 | 2024-03-04 | 3.139 | 754 | -56,572 | 0.00% | 2,367 |
| 2024-03-05 | 2024-03-01 | 3.118 | 57,326 | +23,572 | 0.00% | 178,753 |
| 2024-03-04 | 2024-02-29 | 3.044 | 33,754 | +33,000 | 0.00% | 102,745 |
| 2024-02-06 | 2024-02-02 | 2.747 | 754 | -18,857 | 0.00% | 2,071 |
| 2024-02-05 | 2024-02-01 | 2.758 | 19,611 | +18,857 | 0.00% | 54,079 |
| 2023-11-09 | 2023-11-07 | 2.927 | 754 | -28,286 | 0.00% | 2,207 |
| 2023-10-30 | 2023-10-26 | 2.917 | 29,040 | +9,429 | 0.00% | 84,700 |
| 2023-10-20 | 2023-10-18 | 3.097 | 19,611 | +18,857 | 0.00% | 60,735 |
| 2023-07-18 | 2023-07-13 | 4.350 | 754 | +24 | 0.00% | 3,280 |
| 2023-05-03 | 2023-04-28 | 4.010 | 730 | -32,857 | 0.00% | 2,927 |
| 2023-05-02 | 2023-04-27 | 3.911 | 33,587 | +32,857 | 0.00% | 131,375 |
| 2022-07-06 | 2022-07-04 | 4.324 | 730 | +33 | 0.00% | 3,157 |
| 2022-04-01 | 2022-03-30 | 3.842 | 697 | -6,103 | 0.00% | 2,678 |
| 2022-03-29 | 2022-03-25 | 3.716 | 6,800 | -6,975 | 0.00% | 25,271 |
| 2022-03-25 | 2022-03-23 | 3.831 | 13,775 | +8,718 | 0.00% | 52,772 |
| 2022-02-22 | 2022-02-18 | 4.473 | 5,057 | -29,642 | 0.00% | 22,622 |
| 2022-02-09 | 2022-02-07 | 4.691 | 34,699 | +4,359 | 0.00% | 162,782 |
| 2022-01-17 | 2022-01-13 | 4.806 | 30,340 | -8,718 | 0.00% | 145,813 |
| 2021-12-09 | 2021-12-07 | 4.909 | 39,058 | -8,718 | 0.00% | 191,743 |
| 2021-12-07 | 2021-12-03 | 4.794 | 47,776 | -61,029 | 0.00% | 229,062 |
| 2021-12-06 | 2021-12-02 | 4.921 | 108,805 | +29,643 | 0.01% | 535,393 |
| 2021-12-03 | 2021-12-01 | 4.989 | 79,162 | -1,744 | 0.00% | 394,978 |
| 2021-12-01 | 2021-11-29 | 4.634 | 80,906 | -20,052 | 0.00% | 374,911 |
| 2021-11-18 | 2021-11-16 | 5.150 | 100,958 | +48,822 | 0.00% | 519,940 |
| 2021-11-17 | 2021-11-15 | 5.299 | 52,136 | +5,231 | 0.00% | 276,278 |
| 2021-11-15 | 2021-11-11 | 5.001 | 46,905 | +46,208 | 0.00% | 234,570 |
| 2021-11-03 | 2021-11-01 | 4.829 | 697 | -135,135 | 0.00% | 3,366 |
| 2021-11-01 | 2021-10-28 | 4.726 | 135,832 | +135,135 | 0.01% | 641,898 |
| 2021-09-10 | 2021-09-08 | 5.035 | 697 | -8,719 | 0.00% | 3,510 |
| 2021-08-17 | 2021-08-13 | 4.909 | 9,416 | -8,718 | 0.00% | 46,225 |
| 2021-08-13 | 2021-08-11 | 4.989 | 18,134 | +8,718 | 0.00% | 90,479 |
| 2021-08-11 | 2021-08-09 | 4.955 | 9,416 | +8,719 | 0.00% | 46,657 |
| 2021-08-06 | 2021-08-04 | 5.207 | 697 | -8,719 | 0.00% | 3,630 |
| 2021-08-02 | 2021-07-29 | 4.600 | 9,416 | +8,719 | 0.00% | 43,309 |
| 2021-05-27 | 2021-05-25 | 6.225 | 697 | +15 | 0.00% | 4,339 |
| 2021-04-08 | 2021-04-01 | 7.304 | 682 | -17,059 | 0.00% | 4,981 |
| 2021-03-25 | 2021-03-23 | 7.445 | 17,741 | +17,059 | 0.00% | 132,077 |
| 2021-03-24 | 2021-03-22 | 7.855 | 682 | -17,059 | 0.00% | 5,357 |
| 2021-03-19 | 2021-03-17 | 7.667 | 17,741 | +17,059 | 0.00% | 136,029 |
| 2021-01-08 | 2021-01-06 | 6.835 | 682 | -25,589 | 0.00% | 4,662 |
| 2021-01-07 | 2021-01-05 | 6.683 | 26,271 | +25,589 | 0.00% | 175,561 |
| 2020-12-29 | 2020-12-24 | 6.413 | 682 | -4,265 | 0.00% | 4,374 |
| 2020-12-28 | 2020-12-22 | 6.108 | 4,947 | +4,265 | 0.00% | 30,217 |
| 2020-12-23 | 2020-12-21 | 7.175 | 682 | -853 | 0.00% | 4,893 |
| 2020-12-21 | 2020-12-17 | 6.999 | 1,535 | +853 | 0.00% | 10,744 |
| 2020-12-16 | 2020-12-14 | 7.234 | 682 | -17,059 | 0.00% | 4,933 |
| 2020-12-15 | 2020-12-11 | 7.070 | 17,741 | -51,178 | 0.00% | 125,421 |
| 2020-12-14 | 2020-12-10 | 7.140 | 68,919 | +29,854 | 0.00% | 492,075 |
| 2020-12-11 | 2020-12-09 | 7.269 | 39,065 | -34,118 | 0.00% | 283,959 |
| 2020-12-09 | 2020-12-07 | 7.222 | 73,183 | -8,530 | 0.00% | 528,526 |
| 2020-12-08 | 2020-12-04 | 7.363 | 81,713 | +29,854 | 0.00% | 601,625 |
| 2020-12-07 | 2020-12-03 | 7.585 | 51,859 | +49,471 | 0.00% | 393,372 |
| 2020-11-24 | 2020-11-20 | 7.269 | 2,388 | -25,589 | 0.00% | 17,358 |
| 2020-11-20 | 2020-11-18 | 7.281 | 27,977 | +1,706 | 0.00% | 203,689 |
| 2020-11-18 | 2020-11-16 | 8.066 | 26,271 | -17,059 | 0.00% | 211,905 |
| 2020-11-17 | 2020-11-13 | 7.515 | 43,330 | +42,648 | 0.00% | 325,628 |
| 2020-11-13 | 2020-11-11 | 7.105 | 682 | -25,589 | 0.00% | 4,845 |
| 2020-11-11 | 2020-11-09 | 7.574 | 26,271 | +25,077 | 0.00% | 198,969 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,194 | +20 | 0.00% | 8,484 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,174 | +35 | 0.00% | 4,979 |
| 2019-11-28 | 2019-11-26 | 4.759 | 1,139 | +33 | 0.00% | 5,421 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,106 | +29 | 0.00% | 4,948 |
| 2019-03-18 | 2019-03-14 | 5.657 | 1,077 | -10,253 | 0.00% | 6,093 |
| 2018-10-10 | 2018-10-08 | 4.526 | 11,330 | -5,383 | 0.00% | 51,275 |
| 2018-10-08 | 2018-10-04 | 5.060 | 16,713 | +5,383 | 0.00% | 84,560 |
| 2018-10-05 | 2018-10-03 | 4.926 | 11,330 | +293 | 0.00% | 55,812 |
| 2018-07-11 | 2018-07-09 | 5.073 | 11,037 | -7,491 | 0.00% | 55,990 |
| 2018-07-10 | 2018-07-06 | 4.672 | 18,528 | +7,491 | 0.00% | 86,570 |
| 2018-05-25 | 2018-05-23 | 5.553 | 11,037 | +398 | 0.00% | 61,293 |
| 2018-03-23 | 2018-03-21 | 5.193 | 10,639 | -7,221 | 0.00% | 55,252 |
| 2018-01-31 | 2018-01-29 | 5.207 | 17,860 | -9,128 | 0.00% | 93,001 |
| 2018-01-30 | 2018-01-26 | 5.096 | 26,988 | +16,349 | 0.00% | 137,543 |
| 2018-01-26 | 2018-01-24 | 5.664 | 10,639 | +2,407 | 0.00% | 60,262 |
| 2018-01-25 | 2018-01-23 | 5.567 | 8,232 | -7,220 | 0.00% | 45,830 |
| 2018-01-24 | 2018-01-22 | 5.415 | 15,452 | +7,220 | 0.00% | 83,672 |
| 2018-01-12 | 2018-01-10 | 5.415 | 8,232 | -7,220 | 0.00% | 44,576 |
| 2018-01-11 | 2018-01-09 | 5.083 | 15,452 | +7,220 | 0.00% | 78,536 |
| 2017-12-18 | 2017-12-14 | 5.755 | 8,232 | +209 | 0.00% | 47,372 |
| 2017-10-23 | 2017-10-19 | 5.485 | 8,023 | -7,038 | 0.00% | 44,003 |
| 2017-09-26 | 2017-09-22 | 5.257 | 15,061 | +7,038 | 0.00% | 79,180 |
| 2017-09-01 | 2017-08-30 | 5.341 | 8,023 | +83 | 0.00% | 42,852 |
| 2016-10-28 | 2016-10-26 | 5.772 | 7,940 | +139 | 0.00% | 45,828 |
| 2015-06-03 | 2015-06-01 | 9.706 | 7,801 | +6,965 | 0.00% | 75,715 |
| 2015-04-30 | 2015-04-28 | 9.626 | 836 | +7 | 0.00% | 8,047 |
| 2015-03-26 | 2015-03-24 | 8.569 | 829 | -7,599 | 0.00% | 7,104 |
| 2014-05-05 | 2014-04-30 | 3.792 | 8,428 | -92,573 | 0.00% | 31,963 |
| 2014-04-02 | 2014-03-31 | 4.328 | 101,001 | -20,725 | 0.01% | 437,140 |
| 2014-03-20 | 2014-03-18 | 4.154 | 121,726 | +6,909 | 0.01% | 505,695 |
| 2014-03-13 | 2014-03-11 | 4.589 | 114,817 | +6,908 | 0.01% | 526,853 |
| 2014-03-12 | 2014-03-10 | 4.675 | 107,909 | +27,634 | 0.01% | 504,527 |
| 2014-02-10 | 2014-02-06 | 5.486 | 80,275 | -6,909 | 0.01% | 440,396 |
| 2014-02-04 | 2014-01-28 | 5.124 | 87,184 | +34,542 | 0.01% | 446,749 |
| 2014-01-29 | 2014-01-27 | 5.254 | 52,642 | -49,740 | 0.01% | 276,607 |
| 2013-12-17 | 2013-12-13 | 5.385 | 102,382 | +6,908 | 0.01% | 551,303 |
| 2013-11-18 | 2013-11-14 | 4.965 | 95,474 | +20,725 | 0.01% | 474,027 |
| 2013-11-15 | 2013-11-13 | 4.835 | 74,749 | -13,816 | 0.01% | 361,390 |
| 2013-11-13 | 2013-11-11 | 5.008 | 88,565 | +6,908 | 0.01% | 443,570 |
| 2013-11-12 | 2013-11-08 | 4.864 | 81,657 | -6,908 | 0.01% | 397,152 |
| 2013-11-11 | 2013-11-07 | 4.994 | 88,565 | +6,908 | 0.01% | 442,288 |
| 2013-11-06 | 2013-11-04 | 5.008 | 81,657 | +41,450 | 0.01% | 408,972 |
| 2013-10-29 | 2013-10-25 | 4.733 | 40,207 | -6,908 | 0.00% | 190,315 |
| 2013-10-24 | 2013-10-22 | 4.951 | 47,115 | -13,817 | 0.01% | 233,243 |
| 2013-10-23 | 2013-10-21 | 4.878 | 60,932 | +24,870 | 0.01% | 297,234 |
| 2013-10-21 | 2013-10-17 | 4.965 | 36,062 | +13,817 | 0.00% | 179,047 |
| 2013-10-08 | 2013-10-04 | 5.558 | 22,245 | -6,908 | 0.00% | 123,648 |
| 2013-09-27 | 2013-09-25 | 5.501 | 29,153 | +6,908 | 0.00% | 160,358 |
| 2013-09-26 | 2013-09-24 | 5.645 | 22,245 | +6,908 | 0.00% | 125,580 |
| 2013-09-19 | 2013-09-17 | 5.819 | 15,337 | +6,909 | 0.00% | 89,246 |
| 2013-09-16 | 2013-09-12 | 5.819 | 8,428 | +6,908 | 0.00% | 49,043 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,520 | -6,908 | 0.00% | 7,635 |
| 2013-09-02 | 2013-08-29 | 5.023 | 8,428 | +6,908 | 0.00% | 42,333 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,520 | -6,908 | 0.00% | 9,043 |
| 2013-08-05 | 2013-08-01 | 7.325 | 8,428 | +1,150 | 0.00% | 61,735 |
| 2013-07-29 | 2013-07-25 | 7.526 | 7,278 | +5,966 | 0.00% | 54,775 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,312 | +28 | 0.00% | 15,576 |
| 2013-03-15 | 2013-03-13 | 10.518 | 1,284 | -3,503 | 0.00% | 13,506 |
| 2013-03-14 | 2013-03-12 | 10.124 | 4,787 | +3,503 | 0.00% | 48,466 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,284 | -2,335 | 0.00% | 13,968 |
| 2013-03-04 | 2013-02-28 | 10.501 | 3,619 | +2,335 | 0.00% | 38,004 |
| 2013-01-30 | 2013-01-28 | 9.251 | 1,284 | -5,838 | 0.00% | 11,878 |
| 2012-12-07 | 2012-12-05 | 7.589 | 7,122 | -29,186 | 0.00% | 54,049 |
| 2012-11-21 | 2012-11-19 | 8.000 | 36,308 | +29,186 | 0.00% | 290,470 |
| 2012-08-29 | 2012-08-27 | 6.600 | 7,122 | +5,838 | 0.00% | 47,006 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,284 | +34 | 0.00% | 8,655 |
| 2012-05-29 | 2012-05-25 | 7.955 | 1,250 | -5,682 | 0.00% | 9,944 |
| 2012-05-10 | 2012-05-08 | 8.601 | 6,932 | +237 | 0.00% | 59,625 |
| 2012-05-02 | 2012-04-27 | 8.182 | 6,695 | +5,488 | 0.00% | 54,780 |
| 2011-11-16 | 2011-11-14 | 4.410 | 1,207 | -10,975 | 0.00% | 5,323 |
| 2011-11-15 | 2011-11-11 | 4.337 | 12,182 | +10,975 | 0.00% | 52,835 |
| 2011-09-05 | 2011-09-01 | 5.558 | 1,207 | -219,499 | 0.00% | 6,709 |
| 2011-09-02 | 2011-08-31 | 5.540 | 220,706 | +219,499 | 0.04% | 1,222,688 |
| 2011-08-18 | 2011-08-16 | 5.431 | 1,207 | -164,624 | 0.00% | 6,555 |
| 2011-08-17 | 2011-08-15 | 5.376 | 165,831 | -164,624 | 0.03% | 891,488 |
| 2011-08-12 | 2011-08-10 | 4.939 | 330,455 | -38,413 | 0.06% | 1,631,960 |
| 2011-08-08 | 2011-08-04 | 5.503 | 368,868 | -26,339 | 0.06% | 2,030,046 |
| 2011-08-04 | 2011-08-02 | 5.759 | 395,207 | +26,339 | 0.07% | 2,275,829 |
| 2011-07-29 | 2011-07-27 | 6.032 | 368,868 | -65,849 | 0.06% | 2,224,984 |
| 2011-07-28 | 2011-07-26 | 5.941 | 434,717 | +10,975 | 0.07% | 2,582,571 |
| 2011-07-26 | 2011-07-22 | 5.941 | 423,742 | +54,874 | 0.07% | 2,517,370 |
| 2011-07-22 | 2011-07-20 | 5.959 | 368,868 | -13,170 | 0.06% | 2,198,096 |
| 2011-07-21 | 2011-07-19 | 5.686 | 382,038 | +68,045 | 0.06% | 2,172,147 |
| 2011-07-20 | 2011-07-18 | 5.850 | 313,993 | -109,749 | 0.05% | 1,836,762 |
| 2011-07-18 | 2011-07-14 | 5.904 | 423,742 | +27,437 | 0.07% | 2,501,926 |
| 2011-07-15 | 2011-07-13 | 5.904 | 396,305 | +130,602 | 0.07% | 2,339,928 |
| 2011-07-14 | 2011-07-12 | 5.868 | 265,703 | +17,560 | 0.04% | 1,559,123 |
| 2011-07-11 | 2011-07-07 | 6.105 | 248,143 | +27,437 | 0.04% | 1,514,868 |
| 2011-07-08 | 2011-07-06 | 5.795 | 220,706 | +27,437 | 0.04% | 1,278,996 |
| 2011-07-07 | 2011-07-05 | 5.777 | 193,269 | +109,750 | 0.03% | 1,116,476 |
| 2011-07-06 | 2011-07-04 | 5.686 | 83,519 | +82,312 | 0.01% | 474,862 |
| 2010-09-09 | 2010-09-07 | 5.558 | 1,207 | -10,975 | 0.00% | 6,709 |
| 2010-09-08 | 2010-09-06 | 4.665 | 12,182 | +10,975 | 0.00% | 56,831 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,207 | -16,463 | 0.00% | 8,974 |
| 2010-07-02 | 2010-06-29 | 7.800 | 17,670 | +16,463 | 0.00% | 137,819 |
| 2010-05-17 | 2010-05-13 | 10.333 | 1,207 | -6,585 | 0.00% | 12,471 |
| 2010-05-14 | 2010-05-12 | 10.351 | 7,792 | +6,585 | 0.00% | 80,654 |
| 2010-05-13 | 2010-05-11 | 10.898 | 1,207 | -6,585 | 0.00% | 13,153 |
| 2010-05-11 | 2010-05-07 | 9.968 | 7,792 | +6,585 | 0.00% | 77,672 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,207 | +23 | 0.00% | 14,037 |
| 2010-02-17 | 2010-02-11 | 12.837 | 1,184 | -10,766 | 0.00% | 15,199 |
| 2010-02-12 | 2010-02-10 | 11.240 | 11,950 | +10,766 | 0.00% | 134,313 |
| 2009-10-27 | 2009-10-22 | 12.354 | 1,184 | -1,615 | 0.00% | 14,627 |
| 2009-10-19 | 2009-10-15 | 10.218 | 2,799 | -1,615 | 0.00% | 28,600 |
| 2009-06-11 | 2009-06-09 | 4.440 | 4,414 | -807 | 0.00% | 19,599 |
| 2009-02-12 | 2009-02-10 | 2.081 | 5,221 | -46,992 | 0.00% | 10,863 |
| 2009-01-29 | 2009-01-22 | 0.646 | 52,213 | +46,992 | 0.01% | 33,726 |
| 2009-01-23 | 2009-01-21 | 0.630 | 5,221 | -12,799 | 0.00% | 3,288 |
| 2008-05-20 | 2008-05-16 | 2.099 | 18,020 | -185,778 | 0.00% | 37,829 |
| 2008-05-16 | 2008-05-14 | 2.180 | 203,798 | +185,778 | 0.02% | 444,285 |
| 2007-08-15 | 2007-08-13 | 2.745 | 18,020 | -185,778 | 0.00% | 49,469 |
| 2007-08-14 | 2007-08-10 | 2.503 | 203,798 | +185,778 | 0.02% | 510,105 |
| 2007-08-13 | 2007-08-09 | 2.745 | 18,020 | -371,556 | 0.00% | 49,469 |
| 2007-08-10 | 2007-08-08 | 2.745 | 389,576 | +371,556 | 0.04% | 1,069,471 |
| 2007-08-06 | 2007-08-02 | 2.961 | 18,020 | +5,573 | 0.00% | 53,349 |
| 2007-07-30 | 2007-07-26 | 3.283 | 12,447 | +2,232 | 0.00% | 40,870 |
| 2007-07-27 | 2007-07-25 | 3.176 | 10,215 | +3,341 | 0.00% | 32,441 |
| 2007-07-24 | 2007-07-20 | 3.337 | 6,874 | -370,812 | 0.00% | 22,941 |
| 2007-07-23 | 2007-07-19 | 3.230 | 377,686 | -186,521 | 0.03% | 1,219,800 |
| 2007-07-20 | 2007-07-18 | 3.122 | 564,207 | +557,333 | 0.05% | 1,761,461 |
| 2007-07-16 | 2007-07-12 | 3.660 | 6,874 | -91,588 | 0.00% | 25,161 |
| 2007-07-13 | 2007-07-11 | 3.714 | 98,462 | -130,045 | 0.01% | 365,699 |
| 2007-07-11 | 2007-07-09 | 3.499 | 228,507 | -111,466 | 0.03% | 799,502 |
| 2007-07-10 | 2007-07-06 | 3.391 | 339,973 | +278,666 | 0.05% | 1,152,900 |
| 2007-07-09 | 2007-07-05 | 3.391 | 61,307 | -37,155 | 0.01% | 207,901 |
| 2007-07-06 | 2007-07-04 | 3.391 | 98,462 | -7,431 | 0.01% | 333,899 |
| 2007-07-05 | 2007-07-03 | 3.230 | 105,893 | +21,922 | 0.01% | 341,999 |
| 2007-07-04 | 2007-06-29 | 3.337 | 83,971 | +4,087 | 0.01% | 280,238 |
| 2007-07-03 | 2007-06-28 | 3.445 | 79,884 | +55,733 | 0.01% | 275,199 |
| 2007-06-27 | 2007-06-25 | 3.929 | 24,151 | +18,578 | 0.00% | 94,900 |
| 2007-06-26 | 2007-06-22 | 4.091 | 5,573 | 0.00% | 22,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy