History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 +0
2021-11-18 2021-11-16 5.150 0 +0
2021-11-17 2021-11-15 5.299 0 +0
2021-11-16 2021-11-12 4.967 0 +0
2021-11-15 2021-11-11 5.001 0 +0
2021-11-12 2021-11-10 5.127 0 +0
2021-11-11 2021-11-09 4.817 0 +0
2021-11-10 2021-11-08 4.600 0 +0
2021-11-09 2021-11-05 4.749 0 +0
2021-11-08 2021-11-04 4.852 0 +0
2021-11-05 2021-11-03 4.737 0 +0
2021-11-04 2021-11-02 4.714 0 +0
2021-11-03 2021-11-01 4.829 0 +0
2021-11-02 2021-10-29 4.852 0 +0
2021-11-01 2021-10-28 4.726 0 +0
2021-10-29 2021-10-27 4.405 0 +0
2021-10-28 2021-10-26 4.370 0 +0
2021-10-27 2021-10-25 4.450 0 +0
2021-10-26 2021-10-22 4.622 0 +0
2021-10-25 2021-10-21 4.508 0 +0
2021-10-22 2021-10-20 4.565 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.382 0 +0
2021-10-19 2021-10-15 4.370 0 +0
2021-10-18 2021-10-12 4.324 0 +0
2021-10-15 2021-10-11 4.416 0 +0
2021-10-12 2021-10-08 4.416 0 +0
2021-10-11 2021-10-07 4.370 0 +0
2021-10-08 2021-10-06 4.255 0 +0
2021-10-07 2021-10-05 4.187 0 +0
2021-10-06 2021-10-04 4.347 0 +0
2021-10-05 2021-09-30 4.450 0 +0
2021-10-04 2021-09-29 4.496 0 +0
2021-09-30 2021-09-28 4.519 0 +0
2021-09-29 2021-09-27 4.427 0 +0
2021-09-28 2021-09-24 4.577 0 +0
2021-09-27 2021-09-23 4.703 0 +0
2021-09-24 2021-09-21 4.531 0 +0
2021-09-23 2021-09-20 4.462 0 +0
2021-09-21 2021-09-17 4.657 0 +0
2021-09-20 2021-09-16 4.600 0 +0
2021-09-17 2021-09-15 4.794 0 +0
2021-09-16 2021-09-14 4.944 0 +0
2021-09-15 2021-09-13 5.127 0 +0
2021-09-14 2021-09-10 5.150 0 +0
2021-09-13 2021-09-09 4.909 0 +0
2021-09-10 2021-09-08 5.035 0 +0
2021-09-09 2021-09-07 5.093 0 +0
2021-09-08 2021-09-06 5.093 0 +0
2021-09-07 2021-09-03 4.829 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.817 0 +0
2021-09-02 2021-08-31 4.726 0 +0
2021-09-01 2021-08-30 4.680 0 +0
2021-08-31 2021-08-27 4.554 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.783 0 +0
2021-08-26 2021-08-24 4.691 0 +0
2021-08-25 2021-08-23 4.600 0 +0
2021-08-24 2021-08-20 4.554 0 +0
2021-08-23 2021-08-19 4.622 0 +0
2021-08-20 2021-08-18 4.783 0 +0
2021-08-19 2021-08-17 4.783 0 +0
2021-08-18 2021-08-16 4.749 0 +0
2021-08-17 2021-08-13 4.909 0 +0
2021-08-16 2021-08-12 4.944 0 +0
2021-08-13 2021-08-11 4.989 0 +0
2021-08-12 2021-08-10 5.047 0 +0
2021-08-11 2021-08-09 4.955 0 +0
2021-08-10 2021-08-06 5.162 0 +0
2021-08-09 2021-08-05 5.184 0 +0
2021-08-06 2021-08-04 5.207 0 +0
2021-08-05 2021-08-03 4.898 0 +0
2021-08-04 2021-08-02 5.184 0 +0
2021-08-03 2021-07-30 4.542 0 +0
2021-08-02 2021-07-29 4.600 0 +0
2021-07-30 2021-07-28 4.531 0 +0
2021-07-29 2021-07-27 4.267 0 +0
2021-07-28 2021-07-26 4.542 0 +0
2021-07-27 2021-07-23 4.829 0 +0
2021-07-26 2021-07-22 4.898 0 +0
2021-07-23 2021-07-21 4.783 0 +0
2021-07-22 2021-07-20 4.886 0 +0
2021-07-21 2021-07-19 4.967 0 +0
2021-07-20 2021-07-16 5.162 0 +0
2021-07-19 2021-07-15 5.093 0 +0
2021-07-16 2021-07-14 5.139 0 +0
2021-07-15 2021-07-13 5.173 0 +0
2021-07-14 2021-07-12 5.162 0 +0
2021-07-13 2021-07-09 4.944 0 +0
2021-07-12 2021-07-08 4.944 0 +0
2021-07-09 2021-07-07 5.070 0 +0
2021-07-08 2021-07-06 5.162 0 +0
2021-07-07 2021-07-05 5.116 0 +0
2021-07-06 2021-07-02 5.139 0 +0
2021-07-05 2021-06-30 5.311 0 +0
2021-07-02 2021-06-29 5.242 0 +0
2021-06-30 2021-06-28 5.402 0 +0
2021-06-29 2021-06-25 5.402 0 +0
2021-06-28 2021-06-24 5.368 0 +0
2021-06-25 2021-06-23 5.219 0 +0
2021-06-24 2021-06-22 5.196 0 +0
2021-06-23 2021-06-21 5.173 0 +0
2021-06-22 2021-06-18 5.391 0 +0
2021-06-21 2021-06-17 5.196 0 +0
2021-06-18 2021-06-16 5.150 0 +0
2021-06-17 2021-06-15 5.242 0 +0
2021-06-16 2021-06-11 5.494 0 +0
2021-06-15 2021-06-10 5.643 0 +0
2021-06-11 2021-06-09 5.666 0 +0
2021-06-10 2021-06-08 5.701 0 +0
2021-06-09 2021-06-07 5.724 0 +0
2021-06-08 2021-06-04 5.792 0 +0
2021-06-07 2021-06-03 5.838 0 +0
2021-06-04 2021-06-02 5.930 0 +0
2021-06-03 2021-06-01 5.919 0 +0
2021-06-02 2021-05-31 5.919 0 +0
2021-06-01 2021-05-28 5.964 0 +0
2021-05-31 2021-05-27 6.079 0 +0
2021-05-28 2021-05-26 6.225 0 +0
2021-05-27 2021-05-25 6.225 0 +0
2021-05-26 2021-05-24 6.050 0 +0
2021-05-25 2021-05-21 6.190 0 +0
2021-05-24 2021-05-20 6.132 0 +0
2021-05-21 2021-05-18 6.108 0 +0
2021-05-20 2021-05-17 6.050 0 +0
2021-05-18 2021-05-14 6.085 0 +0
2021-05-17 2021-05-13 5.956 0 +0
2021-05-14 2021-05-12 6.202 0 +0
2021-05-13 2021-05-11 6.249 0 +0
2021-05-12 2021-05-10 6.354 0 +0
2021-05-11 2021-05-07 6.425 0 -1
2021-05-03 2021-04-29 6.882 1 -22,745 0.00% 7
2021-04-30 2021-04-28 7.081 22,746 -8,529 0.00% 161,071
2021-04-29 2021-04-27 7.093 31,275 -5,990 0.00% 221,834
2021-04-27 2021-04-23 6.976 37,265 -1,706 0.00% 259,952
2021-04-22 2021-04-20 7.034 38,971 -1,705 0.00% 274,137
2021-04-21 2021-04-19 7.116 40,676 -3,412 0.00% 289,469
2021-04-19 2021-04-15 6.882 44,088 +853 0.00% 303,413
2021-03-31 2021-03-29 7.023 43,235 -2,566 0.00% 303,625
2021-03-22 2021-03-18 7.691 45,801 -4,265 0.00% 352,253
2021-03-19 2021-03-17 7.667 50,066 +4,265 0.00% 383,881
2021-03-18 2021-03-16 7.621 45,801 -3,412 0.00% 349,031
2021-03-05 2021-03-03 7.515 49,213 -1,706 0.00% 369,840
2021-03-02 2021-02-26 7.410 50,919 -1,706 0.00% 377,287
2021-03-01 2021-02-25 7.796 52,625 +1,706 0.00% 410,288
2021-02-25 2021-02-23 7.902 50,919 -8,529 0.00% 402,360
2021-02-16 2021-02-09 8.734 59,448 +8,529 0.00% 519,241
2021-02-09 2021-02-05 8.676 50,919 +8,530 0.00% 441,761
2021-02-08 2021-02-04 9.180 42,389 +1,706 0.00% 389,126
2021-02-05 2021-02-03 9.027 40,683 -8,530 0.00% 367,265
2021-02-03 2021-02-01 8.488 49,213 -15,353 0.00% 417,728
2021-01-20 2021-01-18 7.867 64,566 +15,353 0.00% 507,928
2021-01-11 2021-01-07 6.730 49,213 -8,529 0.00% 331,182
2020-12-29 2020-12-24 6.413 57,742 -2,559 0.00% 370,301
2020-12-28 2020-12-22 6.108 60,301 +2,559 0.00% 368,330
2020-12-04 2020-12-02 7.750 57,742 -6,824 0.00% 447,475
2020-11-26 2020-11-24 7.456 64,566 -5,971 0.00% 481,434
2020-11-25 2020-11-23 7.585 70,537 +17,059 0.00% 535,053
2020-11-23 2020-11-19 7.304 53,478 -8,529 0.00% 390,606
2020-11-19 2020-11-17 7.562 62,007 -6,824 0.00% 468,895
2020-11-18 2020-11-16 8.066 68,831 +12,795 0.00% 555,198
2020-11-17 2020-11-13 7.515 56,036 -1,706 0.00% 421,115
2020-11-13 2020-11-11 7.105 57,742 +853 0.00% 410,242
2020-11-12 2020-11-10 7.433 56,889 +1,706 0.00% 422,856
2020-11-11 2020-11-09 7.574 55,183 +2,558 0.00% 417,939
2020-11-09 2020-11-05 6.859 52,625 -3,411 0.00% 360,930
2020-11-06 2020-11-04 6.659 56,036 -3,412 0.00% 373,156
2020-11-02 2020-10-29 6.448 59,448 +5,118 0.00% 383,332
2020-10-28 2020-10-23 6.835 54,330 -5,118 0.00% 371,350
2020-10-27 2020-10-22 6.765 59,448 -6,824 0.00% 402,150
2020-10-23 2020-10-21 6.823 66,272 +6,824 0.00% 452,198
2020-10-22 2020-10-20 7.070 59,448 -5,118 0.00% 420,272
2020-10-21 2020-10-19 6.483 64,566 +5,118 0.00% 418,605
2020-10-20 2020-10-16 6.765 59,448 +5,118 0.00% 402,150
2020-10-19 2020-10-15 6.800 54,330 +8,529 0.00% 369,439
2020-10-16 2020-10-14 7.140 45,801 -5,118 0.00% 327,015
2020-10-15 2020-10-12 7.234 50,919 +8,530 0.00% 368,333
2020-10-12 2020-10-08 9.180 42,389 +1,706 0.00% 389,126
2020-10-06 2020-09-30 7.105 40,683 +674 0.00% 289,065
2020-09-04 2020-09-02 6.807 40,009 -25,164 0.00% 272,352
2020-09-03 2020-09-01 6.819 65,173 +25,164 0.00% 444,427
2020-08-14 2020-08-12 7.427 40,009 -2,516 0.00% 297,155
2020-08-13 2020-08-11 7.189 42,525 -33,552 0.00% 305,702
2020-08-12 2020-08-10 7.391 76,077 +33,552 0.00% 562,318
2020-08-11 2020-08-07 6.557 42,525 -16,776 0.00% 278,833
2020-08-10 2020-08-06 6.712 59,301 +16,776 0.00% 398,022
2020-08-07 2020-08-05 6.378 42,525 -3,355 0.00% 271,228
2020-07-23 2020-07-21 5.818 45,880 +3,355 0.00% 266,919
2020-07-14 2020-07-10 5.329 42,525 +2,516 0.00% 226,615
2020-07-10 2020-07-08 5.412 40,009 -8,388 0.00% 216,546
2020-07-03 2020-06-30 4.518 48,397 -5,033 0.00% 218,673
2020-06-29 2020-06-24 4.101 53,430 +5,033 0.00% 219,119
2020-06-24 2020-06-22 4.065 48,397 -3,355 0.00% 196,748
2020-06-22 2020-06-18 4.113 51,752 +3,355 0.00% 212,855
2020-06-15 2020-06-11 4.101 48,397 -3,355 0.00% 198,479
2020-06-11 2020-06-09 4.137 51,752 +3,355 0.00% 214,089
2020-06-05 2020-06-03 4.241 48,397 +1,458 0.00% 205,236
2020-05-26 2020-05-22 4.130 46,939 -15,458 0.00% 193,860
2020-05-25 2020-05-21 4.314 62,397 +3,254 0.00% 269,207
2020-05-18 2020-05-14 4.155 59,143 +4,068 0.00% 245,718
2020-05-13 2020-05-11 4.044 55,075 +4,068 0.00% 222,724
2020-05-11 2020-05-07 3.909 51,007 +4,068 0.00% 199,376
2020-04-15 2020-04-09 4.241 46,939 +8,135 0.00% 199,053
2020-02-27 2020-02-25 5.322 38,804 -8,135 0.00% 206,529
2020-02-26 2020-02-24 5.285 46,939 +8,135 0.00% 248,095
2020-02-20 2020-02-18 5.408 38,804 -8,135 0.00% 209,868
2020-02-13 2020-02-11 5.396 46,939 +8,135 0.00% 253,288
2020-02-12 2020-02-10 5.372 38,804 -16,271 0.00% 208,437
2020-01-22 2020-01-20 4.954 55,075 -6,508 0.00% 272,820
2020-01-13 2020-01-09 4.609 61,583 +6,508 0.00% 283,863
2020-01-08 2020-01-06 4.523 55,075 -6,508 0.00% 249,126
2020-01-06 2020-01-02 4.560 61,583 +6,508 0.00% 280,835
2020-01-03 2019-12-31 4.499 55,075 -6,508 0.00% 247,772
2020-01-02 2019-12-27 4.523 61,583 +3,254 0.00% 278,564
2019-12-30 2019-12-24 4.364 58,329 +3,254 0.00% 254,524
2019-12-20 2019-12-18 4.351 55,075 -4,068 0.00% 239,648
2019-12-19 2019-12-17 4.400 59,143 -3,254 0.00% 260,257
2019-12-13 2019-12-11 4.204 62,397 +3,254 0.00% 262,305
2019-12-12 2019-12-10 4.130 59,143 +4,068 0.00% 244,264
2019-11-29 2019-11-27 4.632 55,075 -10,847 0.00% 255,133
2019-11-28 2019-11-26 4.759 65,922 +1,902 0.00% 313,725
2019-11-13 2019-11-11 4.670 64,020 -6,321 0.00% 299,001
2019-11-07 2019-11-05 4.873 70,341 +6,321 0.00% 342,768
2019-10-11 2019-10-09 4.962 64,020 -11,851 0.00% 317,638
2019-10-10 2019-10-08 4.734 75,871 +11,851 0.00% 359,152
2019-09-23 2019-09-19 5.126 64,020 -6,321 0.00% 328,172
2019-09-16 2019-09-12 5.215 70,341 -1,580 0.00% 366,806
2019-09-10 2019-09-06 5.189 71,921 -29,232 0.00% 373,225
2019-09-04 2019-09-02 4.670 101,153 -21,333 0.01% 472,428
2019-08-28 2019-08-26 4.367 122,486 -7,900 0.01% 534,855
2019-08-27 2019-08-23 4.531 130,386 -7,901 0.01% 590,806
2019-08-16 2019-08-14 4.392 138,287 +21,332 0.01% 607,354
2019-08-08 2019-08-06 3.949 116,955 -12,641 0.01% 461,854
2019-08-01 2019-07-30 4.607 129,596 -3,161 0.01% 597,068
2019-07-31 2019-07-29 4.582 132,757 -4,740 0.01% 608,271
2019-07-19 2019-07-17 4.746 137,497 +20,542 0.01% 652,612
2019-07-16 2019-07-12 4.708 116,955 -7,901 0.01% 550,671
2019-07-12 2019-07-10 4.746 124,856 -7,901 0.01% 592,613
2019-07-11 2019-07-09 4.696 132,757 +15,802 0.01% 623,393
2019-07-02 2019-06-27 4.924 116,955 -15,802 0.01% 575,837
2019-06-12 2019-06-10 4.481 132,757 -15,801 0.01% 594,828
2019-06-10 2019-06-05 4.278 148,558 +7,901 0.01% 635,541
2019-06-06 2019-06-04 4.253 140,657 -7,901 0.01% 598,179
2019-06-04 2019-05-31 4.240 148,558 +15,801 0.01% 629,900
2019-05-30 2019-05-28 4.474 132,757 +3,548 0.01% 593,896
2019-05-17 2019-05-15 5.059 129,209 -23,069 0.01% 653,638
2019-05-15 2019-05-10 5.137 152,278 +15,380 0.01% 782,220
2019-04-26 2019-04-24 5.943 136,898 -15,380 0.01% 813,594
2019-04-24 2019-04-18 5.696 152,278 +7,690 0.01% 867,373
2019-04-12 2019-04-10 5.995 144,588 +23,069 0.01% 866,818
2019-04-11 2019-04-09 5.969 121,519 +23,069 0.01% 725,357
2019-04-10 2019-04-08 6.086 98,450 +7,689 0.01% 599,179
2019-03-21 2019-03-19 5.709 90,761 -3,844 0.01% 518,154
2019-03-12 2019-03-08 5.384 94,605 +3,844 0.01% 509,342
2019-03-07 2019-03-05 5.722 90,761 -13,568 0.01% 519,334
2019-03-06 2019-03-04 5.280 104,329 -8,459 0.01% 550,840
2019-03-04 2019-02-28 5.033 112,788 -1,538 0.01% 567,634
2019-02-01 2019-01-30 4.851 114,326 +7,690 0.01% 554,560
2018-10-05 2018-10-03 4.926 106,636 +2,757 0.01% 525,294
2018-09-18 2018-09-14 4.939 103,879 -2,996 0.01% 513,100
2018-08-30 2018-08-28 4.873 106,875 +2,996 0.01% 520,764
2018-06-06 2018-06-04 5.286 103,879 +3,746 0.01% 549,155
2018-06-01 2018-05-30 4.953 100,133 -2,996 0.01% 495,933
2018-05-28 2018-05-24 5.789 103,129 +4,494 0.01% 597,002
2018-05-25 2018-05-23 5.553 98,635 +3,556 0.01% 547,765
2018-02-08 2018-02-06 4.833 95,079 +7,221 0.01% 459,546
2018-02-06 2018-02-02 5.055 87,858 +14,441 0.01% 444,113
2018-01-31 2018-01-29 5.207 73,417 +16,352 0.00% 382,299
2018-01-26 2018-01-24 5.664 57,065 +4,696 0.00% 323,230
2018-01-24 2018-01-22 5.415 52,369 +17,330 0.00% 283,576
2018-01-19 2018-01-17 6.080 35,039 -5,777 0.00% 213,027
2018-01-12 2018-01-10 5.415 40,816 +2,888 0.00% 221,017
2018-01-10 2018-01-08 5.166 37,928 +2,889 0.00% 195,924
2018-01-04 2018-01-02 5.373 35,039 -5,777 0.00% 188,279
2017-12-27 2017-12-21 5.415 40,816 +5,777 0.00% 221,017
2017-12-18 2017-12-14 5.755 35,039 +887 0.00% 201,635
2017-11-10 2017-11-08 6.223 34,152 -2,815 0.00% 212,544
2017-10-24 2017-10-20 5.996 36,967 -14,076 0.00% 221,659
2017-10-19 2017-10-17 5.172 51,043 -5,630 0.00% 263,995
2017-10-18 2017-10-16 5.215 56,673 +7,038 0.00% 295,530
2017-10-09 2017-10-04 5.286 49,635 +5,630 0.00% 262,355
2017-09-21 2017-09-19 5.229 44,005 +7,038 0.00% 230,096
2017-09-01 2017-08-30 5.341 36,967 +383 0.00% 197,444
2017-07-25 2017-07-21 5.829 36,584 -13,929 0.00% 213,257
2017-07-20 2017-07-18 5.772 50,513 +13,929 0.00% 291,552
2017-03-31 2017-03-29 6.145 36,584 +2,786 0.00% 224,813
2017-03-30 2017-03-28 6.246 33,798 -2,786 0.00% 211,090
2017-03-28 2017-03-24 5.844 36,584 +2,786 0.00% 213,783
2017-03-24 2017-03-22 5.384 33,798 -2,786 0.00% 181,974
2017-03-22 2017-03-20 5.442 36,584 +2,786 0.00% 199,075
2017-03-14 2017-03-10 5.126 33,798 -20,894 0.00% 173,239
2017-03-08 2017-03-06 5.528 54,692 +17,412 0.00% 302,323
2017-02-16 2017-02-14 5.341 37,280 -27,860 0.00% 199,116
2017-02-15 2017-02-13 5.355 65,140 -13,929 0.01% 348,854
2017-02-07 2017-02-03 4.910 79,069 -3,483 0.01% 388,257
2017-01-23 2017-01-19 5.269 82,552 +55,719 0.01% 434,991
2016-05-25 2016-05-23 6.648 26,833 -9,751 0.00% 178,376
2016-05-20 2016-05-18 6.849 36,584 +9,751 0.00% 250,551
2016-05-11 2016-05-09 6.734 26,833 -20,894 0.00% 180,688
2016-04-18 2016-04-14 7.208 47,727 +6,964 0.00% 343,997
2016-04-15 2016-04-13 7.466 40,763 -34,824 0.00% 304,338
2016-03-04 2016-03-02 6.317 75,587 +13,930 0.01% 477,515
2015-11-10 2015-11-06 5.643 61,657 -6,965 0.01% 347,906
2015-10-15 2015-10-13 4.953 68,622 +6,965 0.01% 339,914
2015-08-12 2015-08-10 5.714 61,657 -13,930 0.01% 352,332
2015-07-13 2015-07-09 6.246 75,587 -6,965 0.01% 472,089
2015-07-08 2015-07-06 5.614 82,552 +41,789 0.01% 463,438
2015-06-30 2015-06-26 7.882 40,763 +6,965 0.00% 321,311
2015-06-15 2015-06-11 8.371 33,798 +13,930 0.00% 282,909
2015-06-12 2015-06-10 8.399 19,868 -6,965 0.00% 166,877
2015-06-10 2015-06-08 8.658 26,833 +6,965 0.00% 232,313
2015-05-21 2015-05-19 10.194 19,868 -2,786 0.00% 202,535
2015-05-20 2015-05-18 10.553 22,654 -20,895 0.00% 239,067
2015-05-18 2015-05-14 9.648 43,549 -8,357 0.00% 420,179
2015-05-15 2015-05-13 9.318 51,906 +8,357 0.01% 483,670
2015-05-14 2015-05-12 9.175 43,549 -8,357 0.00% 399,545
2015-05-13 2015-05-11 8.313 51,906 +8,357 0.01% 431,502
2015-04-30 2015-04-28 9.626 43,549 +354 0.00% 419,202
2015-04-28 2015-04-24 9.785 43,195 +5,526 0.00% 422,673
2015-04-21 2015-04-17 10.075 37,669 -6,908 0.00% 379,505
2015-04-20 2015-04-16 10.509 44,577 +8,290 0.00% 468,459
2015-04-14 2015-04-10 10.379 36,287 -3,454 0.00% 376,612
2015-04-13 2015-04-09 10.726 39,741 -12,159 0.00% 426,266
2015-04-09 2015-04-02 9.525 51,900 -6,908 0.01% 494,330
2015-04-08 2015-04-01 9.496 58,808 -691 0.01% 558,424
2015-04-02 2015-03-31 9.018 59,499 -6,908 0.01% 536,564
2015-04-01 2015-03-30 8.642 66,407 -5,527 0.01% 573,868
2015-03-30 2015-03-26 8.150 71,934 +5,527 0.01% 586,228
2015-03-13 2015-03-11 7.049 66,407 -6,909 0.01% 468,130
2015-03-12 2015-03-10 7.122 73,316 -20,725 0.01% 522,141
2015-03-11 2015-03-09 6.659 94,041 -19,343 0.01% 626,180
2015-03-10 2015-03-06 6.369 113,384 -13,817 0.01% 722,151
2015-03-06 2015-03-04 6.326 127,201 -20,725 0.01% 804,629
2015-03-05 2015-03-03 6.239 147,926 +13,816 0.02% 922,881
2015-02-27 2015-02-25 6.470 134,110 +13,817 0.01% 867,746
2015-02-26 2015-02-24 6.702 120,293 -6,908 0.01% 806,204
2015-02-23 2015-02-16 6.326 127,201 -20,725 0.01% 804,629
2015-02-17 2015-02-13 6.253 147,926 -6,909 0.02% 925,022
2015-02-16 2015-02-12 6.340 154,835 -55,267 0.02% 981,674
2015-02-13 2015-02-11 5.906 210,102 +6,909 0.02% 1,240,835
2015-02-10 2015-02-06 5.197 203,193 +16,580 0.02% 1,055,910
2015-02-09 2015-02-05 5.095 186,613 +4,145 0.02% 950,842
2015-02-06 2015-02-04 5.226 182,468 +6,908 0.02% 953,494
2015-01-12 2015-01-08 5.023 175,560 -13,817 0.02% 881,818
2014-12-23 2014-12-19 5.168 189,377 -6,908 0.02% 978,632
2014-12-17 2014-12-15 5.211 196,285 -6,908 0.02% 1,022,854
2014-12-03 2014-12-01 4.487 203,193 -5,527 0.02% 911,789
2014-12-01 2014-11-27 4.357 208,720 +13,817 0.02% 909,399
2014-11-26 2014-11-24 4.299 194,903 -6,909 0.02% 837,913
2014-11-17 2014-11-13 4.183 201,812 -20,725 0.02% 844,245
2014-11-14 2014-11-12 4.125 222,537 -8,290 0.02% 918,060
2014-11-13 2014-11-11 4.068 230,827 -6,908 0.03% 938,894
2014-11-06 2014-11-04 3.966 237,735 +29,015 0.03% 942,904
2014-10-13 2014-10-09 4.010 208,720 -691 0.02% 836,889
2014-10-09 2014-10-07 4.053 209,411 +13,817 0.02% 848,753
2014-09-16 2014-09-12 4.357 195,594 -5,527 0.02% 852,208
2014-09-12 2014-09-10 4.429 201,121 +5,527 0.02% 890,846
2014-09-10 2014-09-05 4.458 195,594 +6,908 0.02% 872,027
2014-09-04 2014-09-02 4.458 188,686 -15,198 0.02% 841,229
2014-09-02 2014-08-29 4.299 203,884 +15,198 0.02% 876,523
2014-08-22 2014-08-20 4.516 188,686 -6,908 0.02% 852,154
2014-08-01 2014-07-30 4.154 195,594 -6,909 0.02% 812,571
2014-07-21 2014-07-17 4.096 202,503 +6,909 0.02% 829,548
2014-07-16 2014-07-14 4.140 195,594 -13,817 0.02% 809,740
2014-05-20 2014-05-16 3.836 209,411 -6,908 0.02% 803,284
2014-05-15 2014-05-13 3.691 216,319 -5,527 0.02% 798,470
2014-05-13 2014-05-09 3.691 221,846 +12,435 0.02% 818,871
2014-04-30 2014-04-28 4.010 209,411 +13,817 0.02% 839,659
2014-04-22 2014-04-16 4.400 195,594 -6,909 0.02% 860,702
2014-04-15 2014-04-11 4.458 202,503 +6,909 0.02% 902,830
2014-04-14 2014-04-10 4.603 195,594 +6,908 0.02% 900,340
2014-04-11 2014-04-09 4.632 188,686 -1,381 0.02% 874,004
2014-03-31 2014-03-27 4.198 190,067 +6,908 0.02% 797,863
2014-03-19 2014-03-17 4.285 183,159 -13,817 0.02% 784,773
2014-03-07 2014-03-05 4.675 196,976 -69 0.02% 920,958
2014-03-06 2014-03-04 4.647 197,045 +13,817 0.02% 915,576
2014-03-03 2014-02-27 4.835 183,228 -13,817 0.02% 885,854
2014-02-24 2014-02-20 5.168 197,045 +75,992 0.02% 1,018,257
2014-02-11 2014-02-07 5.457 121,053 -34,542 0.01% 660,603
2014-02-07 2014-02-05 5.254 155,595 -6,908 0.02% 817,572
2014-02-04 2014-01-28 5.124 162,503 +6,908 0.02% 832,700
2014-01-29 2014-01-27 5.254 155,595 +29,016 0.02% 817,572
2014-01-27 2014-01-23 4.733 126,579 -13,817 0.01% 599,147
2014-01-23 2014-01-21 4.603 140,396 +19,343 0.02% 646,258
2014-01-10 2014-01-08 5.066 121,053 -6,908 0.01% 613,292
2014-01-07 2014-01-03 5.081 127,961 -31,779 0.01% 650,143
2014-01-06 2014-01-02 5.211 159,740 +6,909 0.02% 832,415
2014-01-03 2013-12-31 5.211 152,831 -6,909 0.02% 796,412
2013-12-27 2013-12-20 5.139 159,740 +6,909 0.02% 820,854
2013-12-13 2013-12-11 5.414 152,831 -30,397 0.02% 827,384
2013-12-12 2013-12-10 5.616 183,228 -23,489 0.02% 1,029,076
2013-12-11 2013-12-09 5.616 206,717 +20,725 0.02% 1,160,999
2013-12-06 2013-12-04 5.544 185,992 +6,909 0.02% 1,031,138
2013-12-04 2013-12-02 5.414 179,083 +1,382 0.02% 969,504
2013-11-29 2013-11-27 5.356 177,701 -69,084 0.02% 951,734
2013-11-26 2013-11-22 4.820 246,785 -2,764 0.03% 1,189,561
2013-11-25 2013-11-21 4.820 249,549 -12,435 0.03% 1,202,884
2013-11-22 2013-11-20 4.733 261,984 +20,725 0.03% 1,240,070
2013-11-21 2013-11-19 4.820 241,259 +8,290 0.03% 1,162,925
2013-11-20 2013-11-18 4.893 232,969 +6,909 0.03% 1,139,826
2013-11-19 2013-11-15 4.907 226,060 -2,763 0.02% 1,109,296
2013-11-18 2013-11-14 4.965 228,823 -4,146 0.02% 1,136,103
2013-11-13 2013-11-11 5.008 232,969 -6,908 0.03% 1,166,804
2013-11-11 2013-11-07 4.994 239,877 +6,908 0.03% 1,197,930
2013-11-08 2013-11-06 5.095 232,969 +24,871 0.03% 1,187,038
2013-11-07 2013-11-05 5.197 208,098 -9,672 0.02% 1,081,400
2013-11-06 2013-11-04 5.008 217,770 +23,488 0.02% 1,090,682
2013-11-05 2013-11-01 4.907 194,282 +6,909 0.02% 953,358
2013-10-31 2013-10-29 4.574 187,373 +13,817 0.02% 857,073
2013-10-30 2013-10-28 4.777 173,556 -5,527 0.02% 829,044
2013-10-25 2013-10-23 4.922 179,083 -13,817 0.02% 881,368
2013-10-24 2013-10-22 4.951 192,900 +12,435 0.02% 954,953
2013-10-21 2013-10-17 4.965 180,465 +19,344 0.02% 896,006
2013-10-18 2013-10-16 4.936 161,121 +6,908 0.02% 795,299
2013-10-17 2013-10-15 5.124 154,213 +12,435 0.02% 790,220
2013-10-16 2013-10-11 5.254 141,778 +1,382 0.02% 744,971
2013-10-15 2013-10-10 5.472 140,396 -5,527 0.02% 768,193
2013-10-11 2013-10-09 5.544 145,923 +5,527 0.02% 808,996
2013-10-10 2013-10-08 5.631 140,396 +20,725 0.02% 790,548
2013-09-27 2013-09-25 5.501 119,671 +2,763 0.01% 658,258
2013-09-24 2013-09-19 5.732 116,908 -13,816 0.01% 670,136
2013-09-23 2013-09-18 5.833 130,724 +13,816 0.01% 762,578
2013-09-18 2013-09-16 5.848 116,908 -13,816 0.01% 683,675
2013-09-17 2013-09-13 5.833 130,724 -22,107 0.01% 762,578
2013-09-16 2013-09-12 5.819 152,831 +6,908 0.02% 889,327
2013-09-13 2013-09-11 5.993 145,923 +15,199 0.02% 874,476
2013-09-12 2013-09-10 5.862 130,724 -6,909 0.01% 766,362
2013-09-11 2013-09-09 5.819 137,633 +6,909 0.01% 800,889
2013-09-10 2013-09-06 5.790 130,724 +6,908 0.01% 756,901
2013-09-09 2013-09-05 5.906 123,816 +12,435 0.01% 731,241
2013-09-06 2013-09-04 5.935 111,381 -8,290 0.01% 661,026
2013-09-05 2013-09-03 5.414 119,671 -13,817 0.01% 647,865
2013-09-04 2013-09-02 5.037 133,488 +27,634 0.01% 672,427
2013-09-03 2013-08-30 5.023 105,854 +11,053 0.01% 531,693
2013-08-30 2013-08-28 5.095 94,801 -5,527 0.01% 483,036
2013-08-29 2013-08-27 5.240 100,328 +13,817 0.01% 525,720
2013-08-28 2013-08-26 5.327 86,511 -1,382 0.01% 460,832
2013-08-27 2013-08-23 5.399 87,893 +13,817 0.01% 474,555
2013-08-21 2013-08-19 5.935 74,076 -6,908 0.01% 439,628
2013-08-20 2013-08-16 5.949 80,984 -30,397 0.01% 481,798
2013-08-19 2013-08-15 6.384 111,381 +6,908 0.01% 711,006
2013-08-15 2013-08-12 6.470 104,473 +6,909 0.01% 675,982
2013-08-06 2013-08-02 7.409 97,564 +5,526 0.01% 722,829
2013-08-05 2013-08-01 7.325 92,038 +16,136 0.01% 674,175
2013-08-01 2013-07-30 7.442 75,902 -1,193 0.01% 564,885
2013-07-30 2013-07-26 7.493 77,095 +4,773 0.01% 577,641
2013-07-26 2013-07-24 7.660 72,322 -2,387 0.01% 554,001
2013-07-24 2013-07-22 6.956 74,709 -5,965 0.01% 519,691
2013-07-23 2013-07-19 7.006 80,674 +15,511 0.01% 565,241
2013-07-18 2013-07-16 6.973 65,163 +5,966 0.01% 454,379
2013-07-17 2013-07-15 7.157 59,197 -11,932 0.01% 423,693
2013-07-16 2013-07-12 6.923 71,129 +11,932 0.01% 492,403
2013-07-12 2013-07-10 6.319 59,197 -11,932 0.01% 374,080
2013-07-11 2013-07-09 6.822 71,129 -13,125 0.01% 485,249
2013-07-10 2013-07-08 6.923 84,254 +8,352 0.01% 583,263
2013-07-09 2013-07-05 7.442 75,902 -2,386 0.01% 564,885
2013-07-08 2013-07-04 7.275 78,288 +17,898 0.01% 569,520
2013-07-04 2013-07-02 7.509 60,390 -7,160 0.01% 453,489
2013-07-03 2013-06-28 7.677 67,550 +5,966 0.01% 518,579
2013-07-02 2013-06-27 7.861 61,584 +3,580 0.01% 484,133
2013-06-28 2013-06-26 7.677 58,004 +3,579 0.01% 445,295
2013-06-26 2013-06-24 8.012 54,425 -3,579 0.01% 436,064
2013-06-25 2013-06-21 8.364 58,004 +7,159 0.01% 485,157
2013-06-19 2013-06-17 10.091 50,845 +5,966 0.01% 513,061
2013-06-07 2013-06-05 10.560 44,879 -23,864 0.01% 473,923
2013-06-05 2013-06-03 10.761 68,743 -2,386 0.01% 739,754
2013-06-03 2013-05-30 10.979 71,129 +2,386 0.01% 780,930
2013-05-15 2013-05-13 10.158 68,743 -5,966 0.01% 698,273
2013-05-14 2013-05-10 10.292 74,709 -7,159 0.01% 768,892
2013-05-13 2013-05-09 9.906 81,868 +7,159 0.01% 811,009
2013-05-10 2013-05-08 10.275 74,709 +34,603 0.01% 767,640
2013-05-03 2013-04-30 11.750 40,106 -5,966 0.01% 471,250
2013-04-29 2013-04-25 10.510 46,072 +5,966 0.01% 484,204
2013-04-24 2013-04-22 11.872 40,106 +864 0.01% 476,129
2013-04-12 2013-04-10 10.673 39,242 -23,350 0.01% 418,814
2013-03-20 2013-03-18 10.330 62,592 -4,670 0.01% 646,574
2013-03-08 2013-03-06 11.135 67,262 -8,172 0.01% 748,972
2013-03-07 2013-03-05 10.981 75,434 +8,172 0.01% 828,338
2013-03-01 2013-02-27 10.090 67,262 -10,507 0.01% 678,683
2013-02-28 2013-02-26 9.508 77,769 +10,507 0.01% 739,404
2013-02-25 2013-02-21 10.159 67,262 +23,350 0.01% 683,292
2013-02-20 2013-02-18 10.399 43,912 -29,187 0.01% 456,619
2013-02-06 2013-02-04 9.833 73,099 -23,350 0.01% 718,796
2013-02-04 2013-01-31 9.405 96,449 -5,837 0.01% 907,094
2013-01-28 2013-01-24 9.628 102,286 -4,670 0.01% 984,770
2013-01-24 2013-01-22 9.336 106,956 -11,675 0.01% 998,582
2013-01-21 2013-01-17 8.223 118,631 -8,172 0.02% 975,487
2013-01-11 2013-01-09 8.000 126,803 +11,675 0.02% 1,014,445
2013-01-10 2013-01-08 8.223 115,128 +5,837 0.01% 946,683
2013-01-09 2013-01-07 8.291 109,291 +25,685 0.01% 906,175
2013-01-03 2012-12-31 7.401 83,606 +11,674 0.01% 618,733
2012-12-18 2012-12-14 7.709 71,932 -5,837 0.01% 554,519
2012-12-13 2012-12-11 7.709 77,769 -17,512 0.01% 599,517
2012-12-12 2012-12-10 7.846 95,281 +8,172 0.01% 747,574
2012-12-11 2012-12-07 7.846 87,109 -11,675 0.01% 683,456
2012-12-10 2012-12-06 7.658 98,784 +3,503 0.01% 756,443
2012-12-04 2012-11-30 7.298 95,281 +5,837 0.01% 695,341
2012-11-30 2012-11-28 7.606 89,444 +17,512 0.01% 680,325
2012-11-29 2012-11-27 7.726 71,932 +5,838 0.01% 555,752
2012-11-19 2012-11-15 8.069 66,094 -17,512 0.01% 533,292
2012-11-12 2012-11-08 7.538 83,606 +5,837 0.01% 630,191
2012-11-05 2012-11-01 7.538 77,769 -1,168 0.01% 586,194
2012-11-02 2012-10-31 7.383 78,937 -9,339 0.01% 582,828
2012-11-01 2012-10-30 6.972 88,276 +9,339 0.01% 615,487
2012-10-31 2012-10-29 7.298 78,937 -4,669 0.01% 576,066
2012-10-18 2012-10-16 7.709 83,606 -5,838 0.01% 644,514
2012-10-15 2012-10-11 7.606 89,444 -5,837 0.01% 680,325
2012-10-12 2012-10-10 7.195 95,281 +5,837 0.01% 685,548
2012-10-10 2012-10-08 7.144 89,444 +11,675 0.01% 638,954
2012-09-28 2012-09-26 7.126 77,769 -1,168 0.01% 554,220
2012-09-24 2012-09-20 7.126 78,937 -1,167 0.01% 562,544
2012-09-21 2012-09-19 7.246 80,104 -2,335 0.01% 580,466
2012-09-20 2012-09-18 7.126 82,439 -1,167 0.01% 587,500
2012-09-19 2012-09-17 6.835 83,606 -17,513 0.01% 571,469
2012-09-18 2012-09-14 6.595 101,119 -29,186 0.01% 666,923
2012-09-17 2012-09-13 6.441 130,305 -1,168 0.02% 839,327
2012-09-14 2012-09-12 6.458 131,473 +4,670 0.02% 849,102
2012-09-04 2012-08-31 6.013 126,803 +17,512 0.02% 762,463
2012-08-28 2012-08-24 6.741 109,291 +9,733 0.01% 736,722
2012-08-27 2012-08-23 6.811 99,558 +11,363 0.01% 678,122
2012-08-24 2012-08-22 6.195 88,195 +11,363 0.01% 546,396
2012-08-14 2012-08-10 6.407 76,832 +3,409 0.01% 492,225
2012-08-06 2012-08-02 5.122 73,423 -5,681 0.01% 376,050
2012-08-03 2012-08-01 5.086 79,104 +5,681 0.01% 402,362
2012-08-01 2012-07-30 4.981 73,423 -5,681 0.01% 365,712
2012-07-31 2012-07-27 4.682 79,104 +5,681 0.01% 370,340
2012-07-25 2012-07-23 5.685 73,423 -5,681 0.01% 417,403
2012-07-20 2012-07-18 5.755 79,104 -11,364 0.01% 455,268
2012-07-19 2012-07-17 5.791 90,468 +5,682 0.01% 523,855
2012-07-18 2012-07-16 5.879 84,786 -13,636 0.01% 498,415
2012-07-17 2012-07-13 5.967 98,422 +11,363 0.01% 587,236
2012-06-28 2012-06-26 7.339 87,059 -4,545 0.01% 638,955
2012-06-27 2012-06-25 7.392 91,604 +4,545 0.01% 677,149
2012-05-14 2012-05-10 7.815 87,059 -17,045 0.01% 680,326
2012-05-11 2012-05-09 8.529 104,104 -2,272 0.01% 887,853
2012-05-10 2012-05-08 8.601 106,376 +3,636 0.01% 914,984
2012-05-09 2012-05-07 8.474 102,740 -38,412 0.01% 870,604
2012-05-03 2012-04-30 8.036 141,152 +10,975 0.02% 1,134,367
2012-05-02 2012-04-27 8.182 130,177 +27,437 0.02% 1,065,145
2012-04-18 2012-04-16 7.836 102,740 -8,780 0.01% 805,074
2012-04-17 2012-04-13 7.617 111,520 -10,975 0.02% 849,488
2012-04-13 2012-04-11 7.289 122,495 -16,462 0.02% 892,907
2012-04-12 2012-04-10 7.326 138,957 +16,462 0.02% 1,017,969
2012-03-14 2012-03-12 7.417 122,495 -12,072 0.02% 908,533
2012-03-08 2012-03-06 6.323 134,567 -6,036 0.02% 850,934
2012-03-06 2012-03-02 6.633 140,603 -5,488 0.02% 932,661
2012-03-02 2012-02-29 6.670 146,091 -6,585 0.02% 974,389
2012-02-29 2012-02-27 6.378 152,676 -5,487 0.02% 973,793
2012-02-24 2012-02-22 6.323 158,163 -5,488 0.02% 1,000,144
2012-02-21 2012-02-17 6.032 163,651 -5,487 0.02% 987,131
2012-02-09 2012-02-07 5.358 169,138 -1,317 0.02% 906,184
2012-01-26 2012-01-19 5.248 170,455 -5,487 0.02% 894,603
2012-01-05 2012-01-03 4.629 175,942 -12,073 0.03% 814,388
2012-01-04 2011-12-30 4.519 188,015 -10,975 0.03% 849,713
2011-12-23 2011-12-21 4.374 198,990 +1,098 0.03% 870,303
2011-11-01 2011-10-28 4.556 197,892 -14,268 0.03% 901,563
2011-10-31 2011-10-27 4.683 212,160 -2,195 0.04% 993,630
2011-10-17 2011-10-13 4.155 214,355 -27,437 0.04% 890,628
2011-10-13 2011-10-11 3.681 241,792 +2,195 0.04% 890,064
2011-10-04 2011-09-30 3.863 239,597 +27,437 0.04% 925,647
2011-09-21 2011-09-19 4.282 212,160 +5,488 0.04% 908,572
2011-09-15 2011-09-12 5.267 206,672 +5,487 0.03% 1,088,447
2011-09-02 2011-08-31 5.540 201,185 -5,487 0.03% 1,114,544
2011-08-24 2011-08-22 5.321 206,672 -14,268 0.03% 1,099,746
2011-08-12 2011-08-10 4.939 220,940 +5,488 0.04% 1,091,118
2011-08-11 2011-08-09 4.829 215,452 -98,775 0.04% 1,040,458
2011-08-09 2011-08-05 5.103 314,227 +5,488 0.05% 1,603,354
2011-07-15 2011-07-13 5.904 308,739 -21,950 0.05% 1,822,907
2011-07-12 2011-07-08 6.214 330,689 -43,900 0.06% 2,054,954
2011-07-11 2011-07-07 6.105 374,589 +38,412 0.06% 2,286,798
2011-07-07 2011-07-05 5.777 336,177 -3,292 0.06% 1,942,027
2011-07-06 2011-07-04 5.686 339,469 -4,390 0.06% 1,930,113
2011-07-05 2011-06-30 5.631 343,859 +10,975 0.06% 1,936,274
2011-07-04 2011-06-29 5.467 332,884 -5,488 0.06% 1,819,878
2011-06-30 2011-06-28 5.522 338,372 -5,487 0.06% 1,868,379
2011-06-20 2011-06-16 5.376 343,859 -10,975 0.06% 1,848,547
2011-06-17 2011-06-15 5.522 354,834 -5,487 0.06% 1,959,277
2011-06-01 2011-05-30 5.503 360,321 -5,488 0.06% 1,983,008
2011-05-25 2011-05-23 5.230 365,809 +5,488 0.06% 1,913,217
2011-05-06 2011-05-04 5.667 360,321 -2,195 0.06% 2,042,104
2011-05-04 2011-04-29 5.704 362,516 +5,487 0.06% 2,067,757
2011-04-29 2011-04-27 5.759 357,029 -5,487 0.06% 2,055,978
2011-04-28 2011-04-26 5.886 362,516 -5,488 0.06% 2,133,820
2011-04-26 2011-04-20 5.722 368,004 +8,780 0.06% 2,105,766
2011-04-21 2011-04-19 5.649 359,224 +10,975 0.06% 2,029,341
2011-04-20 2011-04-18 5.722 348,249 -23,047 0.06% 1,992,726
2011-04-19 2011-04-15 5.686 371,296 -42,803 0.06% 2,111,071
2011-04-18 2011-04-14 5.175 414,099 -71,337 0.07% 2,143,140
2011-04-15 2011-04-13 4.501 485,436 -38,412 0.08% 2,185,028
2011-04-14 2011-04-12 4.392 523,848 -54,875 0.09% 2,300,649
2011-04-13 2011-04-11 4.465 578,723 +27,438 0.10% 2,583,835
2011-04-12 2011-04-08 4.428 551,285 +38,412 0.09% 2,441,240
2011-04-08 2011-04-06 4.374 512,873 +38,412 0.09% 2,243,102
2011-04-07 2011-04-04 4.137 474,461 -3,292 0.08% 1,962,702
2011-04-04 2011-03-31 4.118 477,753 -10,975 0.08% 1,967,614
2011-03-30 2011-03-28 4.155 488,728 +5,487 0.08% 2,030,627
2011-03-29 2011-03-25 4.301 483,241 +5,488 0.08% 2,078,279
2011-03-25 2011-03-23 4.374 477,753 -3,293 0.08% 2,089,501
2011-03-21 2011-03-17 4.210 481,046 -46,094 0.08% 2,025,007
2011-03-18 2011-03-16 4.228 527,140 +62,557 0.09% 2,228,650
2011-03-17 2011-03-15 4.374 464,583 +57,069 0.08% 2,031,901
2011-03-15 2011-03-11 4.957 407,514 -7,682 0.07% 2,019,944
2011-03-10 2011-03-08 5.084 415,196 +38,412 0.07% 2,110,986
2011-03-08 2011-03-04 5.011 376,784 +5,488 0.06% 1,888,222
2011-03-04 2011-03-02 4.866 371,296 -2,195 0.06% 1,806,590
2011-03-03 2011-03-01 4.993 373,491 -8,780 0.06% 1,864,914
2011-03-02 2011-02-28 4.829 382,271 -10,975 0.06% 1,846,057
2011-02-24 2011-02-22 5.267 393,246 +5,487 0.07% 2,071,048
2011-02-23 2011-02-21 5.485 387,759 -10,975 0.07% 2,126,946
2011-02-22 2011-02-18 5.339 398,734 -1,097 0.07% 2,129,016
2011-02-21 2011-02-17 5.248 399,831 +10,975 0.07% 2,098,442
2011-02-16 2011-02-14 5.576 388,856 +36,217 0.07% 2,168,394
2011-02-11 2011-02-09 5.595 352,639 +10,975 0.06% 1,972,862
2011-02-07 2011-01-31 5.613 341,664 +5,487 0.06% 1,917,688
2011-01-27 2011-01-25 5.759 336,177 -7,682 0.06% 1,935,901
2011-01-24 2011-01-20 5.740 343,859 -5,487 0.06% 1,973,872
2011-01-21 2011-01-19 5.904 349,346 +7,682 0.06% 2,062,665
2011-01-20 2011-01-18 5.995 341,664 -31,827 0.06% 2,048,439
2011-01-19 2011-01-17 5.595 373,491 +31,827 0.06% 2,089,520
2011-01-12 2011-01-10 5.886 341,664 -27,437 0.06% 2,011,082
2011-01-07 2011-01-05 5.722 369,101 -5,488 0.06% 2,112,044
2011-01-04 2010-12-31 5.631 374,589 -5,487 0.06% 2,109,315
2010-12-30 2010-12-28 5.522 380,076 -9,878 0.06% 2,098,655
2010-12-29 2010-12-24 5.704 389,954 -8,780 0.07% 2,224,261
2010-12-22 2010-12-20 5.503 398,734 +13,170 0.07% 2,194,412
2010-12-14 2010-12-10 5.941 385,564 +3,293 0.06% 2,290,562
2010-12-10 2010-12-08 5.704 382,271 +7,682 0.06% 2,180,438
2010-12-09 2010-12-07 5.959 374,589 -5,487 0.06% 2,232,188
2010-12-08 2010-12-06 5.868 380,076 -10,975 0.06% 2,230,254
2010-12-07 2010-12-03 5.759 391,051 +5,487 0.07% 2,251,897
2010-11-29 2010-11-25 5.558 385,564 +3,293 0.06% 2,143,011
2010-11-23 2010-11-19 5.759 382,271 -6,585 0.06% 2,201,336
2010-11-22 2010-11-18 5.704 388,856 -3,293 0.07% 2,217,998
2010-11-19 2010-11-17 5.576 392,149 -4,390 0.07% 2,186,757
2010-11-18 2010-11-16 5.686 396,539 +5,488 0.07% 2,254,595
2010-11-16 2010-11-12 5.868 391,051 -5,488 0.07% 2,294,654
2010-11-15 2010-11-11 6.178 396,539 -19,755 0.07% 2,449,704
2010-11-11 2010-11-09 6.287 416,294 +24,145 0.07% 2,617,262
2010-11-10 2010-11-08 6.560 392,149 -5,487 0.07% 2,572,655
2010-11-09 2010-11-05 6.560 397,636 -28,535 0.07% 2,608,652
2010-11-08 2010-11-04 6.123 426,171 -5,488 0.07% 2,609,463
2010-11-03 2010-11-01 5.923 431,659 -3,292 0.07% 2,556,537
2010-10-29 2010-10-27 5.868 434,951 -5,487 0.07% 2,552,256
2010-10-27 2010-10-25 5.813 440,438 -9,878 0.07% 2,560,374
2010-10-26 2010-10-22 6.105 450,316 +12,073 0.08% 2,749,098
2010-10-25 2010-10-21 6.014 438,243 +32,924 0.07% 2,635,463
2010-10-21 2010-10-19 6.214 405,319 -5,487 0.07% 2,518,717
2010-10-19 2010-10-15 6.159 410,806 +39,510 0.07% 2,530,355
2010-10-18 2010-10-14 6.287 371,296 +5,487 0.06% 2,334,357
2010-10-15 2010-10-13 6.251 365,809 -5,487 0.06% 2,286,528
2010-10-14 2010-10-12 6.196 371,296 +5,487 0.06% 2,300,526
2010-10-13 2010-10-11 6.251 365,809 +60,362 0.06% 2,286,528
2010-10-08 2010-10-06 6.305 305,447 -5,487 0.05% 1,925,928
2010-10-07 2010-10-05 6.360 310,934 +13,170 0.05% 1,977,523
2010-10-06 2010-10-04 6.560 297,764 +39,509 0.05% 1,953,452
2010-10-05 2010-09-30 6.597 258,255 +15,365 0.04% 1,703,669
2010-10-04 2010-09-29 6.378 242,890 -32,924 0.04% 1,549,194
2010-09-30 2010-09-28 6.123 275,814 -28,535 0.05% 1,688,821
2010-09-29 2010-09-27 5.886 304,349 +8,780 0.05% 1,791,441
2010-09-28 2010-09-24 5.540 295,569 +5,487 0.05% 1,637,421
2010-09-27 2010-09-22 5.595 290,082 -16,462 0.05% 1,622,883
2010-09-24 2010-09-21 5.522 306,544 -4,390 0.05% 1,692,635
2010-09-22 2010-09-20 5.631 310,934 +16,462 0.05% 1,750,873
2010-09-21 2010-09-17 5.358 294,472 +5,488 0.05% 1,577,681
2010-09-20 2010-09-16 5.103 288,984 +3,292 0.05% 1,474,551
2010-09-17 2010-09-15 5.285 285,692 -6,585 0.05% 1,509,816
2010-09-16 2010-09-14 5.431 292,277 -5,487 0.05% 1,587,226
2010-09-15 2010-09-13 5.613 297,764 -5,488 0.05% 1,671,286
2010-09-14 2010-09-10 5.522 303,252 +16,463 0.05% 1,674,458
2010-09-13 2010-09-09 5.613 286,789 -8,780 0.05% 1,609,686
2010-09-10 2010-09-08 5.649 295,569 +10,975 0.05% 1,669,739
2010-09-09 2010-09-07 5.558 284,594 -39,510 0.05% 1,581,807
2010-09-08 2010-09-06 4.665 324,104 +44,997 0.05% 1,512,002
2010-09-07 2010-09-03 4.465 279,107 +5,488 0.05% 1,246,134
2010-08-31 2010-08-27 4.538 273,619 +3,292 0.05% 1,241,577
2010-08-30 2010-08-26 5.394 270,327 -51,582 0.05% 1,458,173
2010-08-27 2010-08-25 5.558 321,909 -5,488 0.05% 1,789,208
2010-08-26 2010-08-24 5.759 327,397 +75,727 0.05% 1,885,340
2010-08-25 2010-08-23 5.868 251,670 +7,683 0.04% 1,476,778
2010-08-24 2010-08-20 5.995 243,987 +5,487 0.04% 1,462,819
2010-08-23 2010-08-19 6.014 238,500 -5,487 0.04% 1,434,268
2010-08-20 2010-08-18 5.831 243,987 +5,487 0.04% 1,422,803
2010-08-18 2010-08-16 6.050 238,500 +5,488 0.04% 1,442,961
2010-08-17 2010-08-13 6.196 233,012 -35,120 0.04% 1,443,727
2010-08-13 2010-08-11 6.305 268,132 -38,412 0.04% 1,690,646
2010-08-12 2010-08-10 6.524 306,544 +8,780 0.05% 1,999,880
2010-08-11 2010-08-09 6.779 297,764 -5,488 0.05% 2,018,567
2010-08-10 2010-08-06 6.724 303,252 -3,292 0.05% 2,039,192
2010-08-09 2010-08-05 6.761 306,544 -10,975 0.05% 2,072,501
2010-08-06 2010-08-04 6.652 317,519 +39,510 0.05% 2,111,984
2010-08-05 2010-08-03 6.779 278,009 -57,070 0.05% 1,884,646
2010-08-04 2010-08-02 6.542 335,079 -30,730 0.06% 2,192,147
2010-08-03 2010-07-30 6.323 365,809 +13,170 0.06% 2,313,193
2010-08-02 2010-07-29 6.251 352,639 +43,900 0.06% 2,204,207
2010-07-30 2010-07-28 6.159 308,739 -36,218 0.05% 1,901,675
2010-07-29 2010-07-27 6.068 344,957 +25,243 0.06% 2,093,328
2010-07-28 2010-07-26 6.123 319,714 +34,022 0.05% 1,957,622
2010-07-27 2010-07-23 6.287 285,692 +32,925 0.05% 1,796,161
2010-07-26 2010-07-22 6.269 252,767 -61,460 0.04% 1,584,553
2010-07-23 2010-07-21 6.014 314,227 +10,975 0.05% 1,889,668
2010-07-22 2010-07-20 5.995 303,252 -29,632 0.05% 1,818,141
2010-07-21 2010-07-19 6.123 332,884 -83,410 0.06% 2,038,263
2010-07-20 2010-07-16 5.722 416,294 +182,184 0.07% 2,382,088
2010-07-19 2010-07-15 6.342 234,110 +48,290 0.04% 1,484,661
2010-07-16 2010-07-14 7.526 185,820 -2,195 0.03% 1,398,526
2010-07-15 2010-07-13 7.563 188,015 -3,292 0.03% 1,421,898
2010-07-14 2010-07-12 7.854 191,307 +5,487 0.03% 1,502,575
2010-07-13 2010-07-09 7.836 185,820 -10,975 0.03% 1,456,092
2010-07-12 2010-07-08 7.544 196,795 +3,293 0.03% 1,484,713
2010-07-09 2010-07-07 7.271 193,502 +5,487 0.03% 1,406,975
2010-07-08 2010-07-06 7.435 188,015 +1,098 0.03% 1,397,915
2010-07-06 2010-07-02 7.253 186,917 +13,169 0.03% 1,355,688
2010-07-05 2010-06-30 7.672 173,748 +2,195 0.03% 1,332,999
2010-07-02 2010-06-29 7.800 171,553 +3,293 0.03% 1,338,043
2010-06-30 2010-06-28 8.565 168,260 -117,432 0.03% 1,441,142
2010-06-29 2010-06-25 8.929 285,692 +2,195 0.05% 2,551,069
2010-06-28 2010-06-24 9.276 283,497 +8,780 0.05% 2,629,628
2010-06-25 2010-06-23 9.257 274,717 -21,950 0.05% 2,543,181
2010-06-24 2010-06-22 9.403 296,667 -13,170 0.05% 2,789,632
2010-06-23 2010-06-21 9.585 309,837 -21,950 0.05% 2,969,935
2010-06-22 2010-06-18 9.203 331,787 -106,456 0.06% 3,053,365
2010-06-21 2010-06-17 9.713 438,243 +46,094 0.07% 4,256,672
2010-06-18 2010-06-15 9.622 392,149 +19,755 0.07% 3,773,228
2010-06-17 2010-06-14 9.804 372,394 -38,412 0.06% 3,651,009
2010-06-15 2010-06-11 9.749 410,806 -5,488 0.07% 4,005,148
2010-06-14 2010-06-10 9.895 416,294 +60,363 0.07% 4,119,343
2010-06-11 2010-06-09 10.078 355,931 -3,293 0.06% 3,586,897
2010-06-10 2010-06-08 10.114 359,224 +187,671 0.06% 3,633,175
2010-06-09 2010-06-07 10.806 171,553 -14,267 0.03% 1,853,877
2010-06-08 2010-06-04 10.223 185,820 -40,607 0.03% 1,899,692
2010-06-07 2010-06-03 9.531 226,427 +70,239 0.04% 2,158,032
2010-06-04 2010-06-02 9.021 156,188 +3,293 0.03% 1,408,902
2010-06-02 2010-05-31 9.494 152,895 -1,098 0.03% 1,451,640
2010-06-01 2010-05-28 9.640 153,993 +6,585 0.03% 1,484,515
2010-05-31 2010-05-27 9.276 147,408 -1,097 0.02% 1,367,309
2010-05-28 2010-05-26 8.638 148,505 +2,195 0.02% 1,282,766
2010-05-26 2010-05-24 9.330 146,310 -1,098 0.02% 1,365,124
2010-05-20 2010-05-18 8.875 147,408 -5,487 0.02% 1,308,212
2010-05-19 2010-05-17 9.349 152,895 +1,097 0.03% 1,429,350
2010-05-18 2010-05-14 10.296 151,798 -1,097 0.03% 1,562,941
2010-05-13 2010-05-11 10.898 152,895 -8,780 0.03% 1,666,182
2010-05-12 2010-05-10 10.551 161,675 -16,462 0.03% 1,705,884
2010-05-11 2010-05-07 9.968 178,137 +18,657 0.03% 1,775,699
2010-05-07 2010-05-05 11.462 159,480 -5,488 0.03% 1,828,036
2010-05-05 2010-05-03 11.685 164,968 +5,488 0.03% 1,927,719
2010-05-04 2010-04-30 11.630 159,480 -5,570 0.03% 1,854,702
2010-05-03 2010-04-29 11.574 165,050 -6,459 0.03% 1,910,280
2010-04-30 2010-04-28 12.614 171,509 +35,526 0.03% 2,163,466
2010-04-29 2010-04-27 12.540 135,983 -5,383 0.02% 1,705,226
2010-04-28 2010-04-26 13.320 141,366 +7,536 0.02% 1,883,032
2010-04-27 2010-04-23 13.079 133,830 +13,995 0.02% 1,750,329
2010-04-26 2010-04-22 13.822 119,835 -4,306 0.02% 1,656,342
2010-04-23 2010-04-21 14.119 124,141 +2,153 0.02% 1,752,759
2010-04-22 2010-04-20 14.026 121,988 +9,151 0.02% 1,711,030
2010-04-21 2010-04-19 14.509 112,837 +5,383 0.02% 1,637,179
2010-04-20 2010-04-16 14.881 107,454 +4,306 0.02% 1,599,000
2010-04-16 2010-04-14 15.234 103,148 +6,459 0.02% 1,571,333
2010-04-15 2010-04-13 15.420 96,689 -9,689 0.02% 1,490,900
2010-04-14 2010-04-12 15.122 106,378 -15,071 0.02% 1,608,680
2010-04-13 2010-04-09 15.512 121,449 +5,382 0.02% 1,883,970
2010-04-12 2010-04-08 15.680 116,067 -5,382 0.02% 1,819,888
2010-04-09 2010-04-07 15.921 121,449 +29,067 0.02% 1,933,607
2010-04-08 2010-04-01 15.773 92,382 -49,522 0.02% 1,457,097
2010-04-07 2010-03-31 14.955 141,904 +5,383 0.02% 2,122,189
2010-04-01 2010-03-30 14.899 136,521 +16,148 0.02% 2,034,077
2010-03-31 2010-03-29 14.565 120,373 +26,914 0.02% 1,753,229
2010-03-30 2010-03-26 15.029 93,459 +5,383 0.02% 1,404,634
2010-03-29 2010-03-25 14.881 88,076 +5,383 0.02% 1,310,640
2010-03-26 2010-03-24 14.509 82,693 +1,076 0.02% 1,199,812
2010-03-25 2010-03-23 14.714 81,617 -186,244 0.01% 1,200,879
2010-03-24 2010-03-22 15.011 267,861 +5,383 0.05% 4,020,817
2010-03-23 2010-03-19 15.252 262,478 +192,703 0.05% 4,003,405
2010-03-22 2010-03-18 15.512 69,775 -4,306 0.01% 1,082,380
2010-03-19 2010-03-17 14.454 74,081 -5,383 0.01% 1,070,730
2010-03-18 2010-03-16 14.119 79,464 -6,459 0.01% 1,121,960
2010-03-17 2010-03-15 14.305 85,923 +9,689 0.02% 1,229,118
2010-03-16 2010-03-12 14.584 76,234 -37,680 0.01% 1,111,762
2010-03-15 2010-03-11 14.881 113,914 -12,918 0.02% 1,695,130
2010-03-12 2010-03-10 15.587 126,832 +32,296 0.02% 1,976,898
2010-03-11 2010-03-09 15.773 94,536 -5,382 0.02% 1,491,071
2010-03-10 2010-03-08 15.048 99,918 +4,306 0.02% 1,503,565
2010-03-09 2010-03-05 14.769 95,612 +2,153 0.02% 1,412,125
2010-02-25 2010-02-23 14.676 93,459 -1,077 0.02% 1,371,645
2010-02-24 2010-02-22 15.048 94,536 -8,612 0.02% 1,422,577
2010-02-23 2010-02-19 14.509 103,148 -6,459 0.02% 1,496,599
2010-02-22 2010-02-18 15.085 109,607 -7,967 0.02% 1,653,438
2010-02-19 2010-02-17 14.212 117,574 +4,306 0.02% 1,670,961
2010-02-18 2010-02-12 13.525 113,268 -12,918 0.02% 1,531,906
2010-02-17 2010-02-11 12.837 126,186 +12,918 0.02% 1,619,879
2010-02-12 2010-02-10 11.240 113,268 +10,766 0.02% 1,273,081
2010-02-09 2010-02-05 11.908 102,502 -5,383 0.02% 1,220,629
2010-02-08 2010-02-04 12.763 107,885 -3,230 0.02% 1,376,928
2010-02-01 2010-01-28 11.277 111,115 -7,535 0.02% 1,253,011
2010-01-29 2010-01-27 10.682 118,650 -1,077 0.02% 1,267,445
2010-01-28 2010-01-26 11.500 119,727 +32,297 0.02% 1,376,817
2010-01-27 2010-01-25 13.246 87,430 +2,153 0.02% 1,158,093
2010-01-26 2010-01-22 14.082 85,277 +16,148 0.02% 1,200,866
2010-01-25 2010-01-21 14.806 69,129 -1,076 0.01% 1,023,557
2010-01-22 2010-01-20 15.215 70,205 +10,765 0.01% 1,068,182
2010-01-21 2010-01-19 14.788 59,440 -4,306 0.01% 878,993
2010-01-20 2010-01-18 15.234 63,746 +1,076 0.01% 971,092
2010-01-12 2010-01-08 15.735 62,670 +2,154 0.01% 986,135
2010-01-11 2010-01-07 15.810 60,516 +5,382 0.01% 956,738
2010-01-08 2010-01-06 16.906 55,134 -2,153 0.01% 932,083
2010-01-05 2009-12-31 15.773 57,287 -7,536 0.01% 903,561
2009-12-30 2009-12-28 15.865 64,823 -5,382 0.01% 1,028,444
2009-12-29 2009-12-24 15.420 70,205 -4,307 0.01% 1,082,529
2009-12-21 2009-12-17 14.101 74,512 +12,919 0.01% 1,050,658
2009-12-15 2009-12-11 15.475 61,593 +5,383 0.01% 953,169
2009-12-11 2009-12-09 15.420 56,210 +8,612 0.01% 866,733
2009-12-10 2009-12-08 16.070 47,598 +5,383 0.01% 764,889
2009-12-09 2009-12-07 14.899 42,215 +1,615 0.01% 628,977
2009-12-07 2009-12-03 15.457 40,600 +753 0.01% 627,542
2009-12-04 2009-12-02 14.491 39,847 -16,148 0.01% 577,409
2009-12-03 2009-12-01 14.695 55,995 +9,689 0.01% 822,847
2009-11-26 2009-11-24 13.933 46,306 -9,689 0.01% 645,196
2009-11-25 2009-11-23 12.689 55,995 +6,459 0.01% 710,499
2009-11-12 2009-11-10 13.357 49,536 -5,382 0.01% 661,673
2009-11-10 2009-11-06 13.859 54,918 -6,460 0.01% 761,109
2009-11-09 2009-11-05 12.986 61,378 -3,768 0.01% 797,046
2009-11-06 2009-11-04 11.630 65,146 -3,229 0.01% 757,627
2009-11-03 2009-10-30 11.407 68,375 +1,076 0.01% 779,936
2009-11-02 2009-10-29 11.946 67,299 +2,153 0.01% 803,920
2009-10-28 2009-10-23 12.633 65,146 -5,921 0.01% 822,982
2009-10-27 2009-10-22 12.354 71,067 +4,307 0.01% 877,977
2009-10-16 2009-10-14 10.645 66,760 -5,383 0.01% 710,664
2009-10-15 2009-10-13 9.939 72,143 -15,886 0.01% 717,037
2009-10-09 2009-10-07 8.564 88,029 -10,766 0.02% 753,911
2009-10-05 2009-09-30 8.249 98,795 -1,615 0.02% 814,913
2009-09-22 2009-09-18 7.264 100,410 -1,076 0.02% 729,369
2009-09-18 2009-09-16 7.078 101,486 +9,689 0.02% 718,331
2009-09-17 2009-09-15 7.022 91,797 +1,076 0.02% 644,635
2009-09-08 2009-09-04 6.967 90,721 -2,153 0.02% 632,023
2009-09-04 2009-09-02 6.316 92,874 +2,153 0.02% 586,633
2009-08-14 2009-08-12 7.951 90,721 -1,076 0.02% 721,348
2009-08-05 2009-08-03 7.617 91,797 -5,383 0.02% 699,207
2009-07-31 2009-07-29 7.673 97,180 -3,230 0.02% 745,625
2009-07-30 2009-07-28 7.988 100,410 -5,383 0.02% 802,119
2009-07-27 2009-07-23 7.710 105,793 -9,689 0.02% 815,640
2009-07-20 2009-07-16 7.301 115,482 -2,153 0.02% 843,141
2009-07-16 2009-07-14 6.669 117,635 +5,383 0.02% 784,557
2009-07-07 2009-07-03 5.778 112,252 -5,383 0.02% 648,557
2009-07-06 2009-07-02 5.573 117,635 -5,382 0.02% 655,619
2009-06-30 2009-06-26 5.778 123,017 -12,919 0.02% 710,753
2009-06-12 2009-06-10 4.552 135,936 -5,383 0.02% 618,720
2009-06-10 2009-06-08 4.552 141,319 -7,536 0.03% 643,221
2009-06-09 2009-06-05 4.514 148,855 -3,229 0.03% 671,991
2009-06-08 2009-06-04 4.143 152,084 +5,382 0.03% 630,060
2009-06-05 2009-06-03 4.143 146,702 +1,077 0.03% 607,763
2009-05-25 2009-05-21 4.013 145,625 +1,830 0.03% 584,364
2009-05-22 2009-05-20 4.106 143,795 -807 0.03% 590,377
2009-05-19 2009-05-15 3.678 144,602 -3,230 0.03% 531,904
2009-04-21 2009-04-17 2.824 147,832 +7,536 0.03% 417,451
2009-03-26 2009-03-24 2.044 140,296 -3,445 0.03% 286,702
2009-03-05 2009-03-03 2.006 143,741 +3,229 0.03% 288,402
2009-03-04 2009-03-02 1.932 140,512 -9,689 0.03% 271,481
2009-02-27 2009-02-25 2.155 150,201 +9,689 0.03% 323,686
2009-02-25 2009-02-23 2.192 140,512 -15,933 0.03% 308,027
2009-02-24 2009-02-20 2.285 156,445 -10,765 0.03% 357,487
2009-02-18 2009-02-16 2.174 167,210 -5,383 0.03% 363,447
2009-02-12 2009-02-10 2.081 172,593 -1,569,485 0.03% 359,116
2009-01-29 2009-01-22 0.646 1,742,078 +1,567,870 0.32% 1,125,266
2009-01-23 2009-01-21 0.630 174,208 -427,041 0.03% 109,714
2009-01-13 2009-01-09 0.705 601,249 -48,302 0.03% 423,967
2009-01-12 2009-01-08 0.694 649,551 -37,156 0.03% 451,034
2009-01-06 2009-01-02 0.678 686,707 +37,156 0.04% 465,745
2008-12-29 2008-12-22 0.689 649,551 -3,716 0.03% 447,538
2008-12-19 2008-12-17 0.684 653,267 -4,830 0.03% 446,582
2008-12-17 2008-12-15 0.689 658,097 +27,123 0.03% 453,426
2008-12-10 2008-12-08 0.872 630,974 -18,577 0.03% 550,216
2008-12-08 2008-12-04 0.813 649,551 +5,573 0.03% 527,955
2008-12-05 2008-12-03 0.797 643,978 -92,889 0.03% 513,026
2008-12-04 2008-12-02 0.850 736,867 +14,862 0.04% 626,690
2008-12-03 2008-12-01 0.904 722,005 +18,578 0.04% 652,914
2008-11-28 2008-11-26 0.571 703,427 -1,858 0.04% 401,358
2008-11-17 2008-11-13 0.560 705,285 +20,436 0.04% 394,825
2008-11-14 2008-11-12 0.565 684,849 +7,431 0.04% 387,071
2008-11-12 2008-11-10 0.581 677,418 +130,044 0.04% 393,810
2008-11-11 2008-11-07 0.538 547,374 +8,546 0.03% 294,639
2008-11-04 2008-10-31 0.474 538,828 -54,618 0.03% 255,234
2008-11-03 2008-10-30 0.420 593,446 -92,889 0.03% 249,162
2008-10-31 2008-10-29 0.398 686,335 +147,507 0.04% 273,385
2008-10-30 2008-10-28 0.458 538,828 +18,578 0.03% 246,533
2008-10-16 2008-10-14 0.716 520,250 -148,622 0.03% 372,452
2008-10-15 2008-10-13 0.689 668,872 -687,378 0.04% 460,850
2008-09-22 2008-09-18 0.807 1,356,250 +9,289 0.07% 1,095,059
2008-09-18 2008-09-16 0.926 1,346,961 -37,155 0.07% 1,247,068
2008-08-28 2008-08-26 1.281 1,384,116 -372 0.13% 1,773,193
2008-08-01 2008-07-30 1.561 1,384,488 -74,311 0.13% 2,161,194
2008-07-31 2008-07-29 1.534 1,458,799 -18,578 0.13% 2,237,932
2008-07-30 2008-07-28 1.561 1,477,377 +18,578 0.14% 2,306,194
2008-07-28 2008-07-24 1.588 1,458,799 -18,578 0.13% 2,316,456
2008-07-25 2008-07-23 1.534 1,477,377 +18,578 0.14% 2,266,432
2008-07-22 2008-07-18 1.507 1,458,799 -22,293 0.13% 2,198,670
2008-07-21 2008-07-17 1.534 1,481,092 +7,431 0.14% 2,272,131
2008-07-16 2008-07-14 1.615 1,473,661 +107,751 0.14% 2,379,717
2008-07-15 2008-07-11 1.561 1,365,910 -4,830 0.13% 2,132,193
2008-07-08 2008-07-04 1.534 1,370,740 -6,317 0.13% 2,102,841
2008-06-19 2008-06-17 1.722 1,377,057 +2,601 0.13% 2,371,966
2008-06-17 2008-06-13 1.696 1,374,456 +3,716 0.13% 2,330,494
2008-06-16 2008-06-12 1.722 1,370,740 -14,862 0.13% 2,361,085
2008-06-02 2008-05-29 1.965 1,385,602 +24,151 0.13% 2,722,312
2008-05-29 2008-05-27 1.992 1,361,451 -20,807 0.13% 2,711,504
2008-05-22 2008-05-20 1.965 1,382,258 +20,435 0.13% 2,715,742
2008-05-15 2008-05-13 2.126 1,361,823 +1,858 0.13% 2,895,505
2008-05-13 2008-05-08 2.180 1,359,965 -1,858 0.13% 2,964,758
2008-05-09 2008-05-07 2.099 1,361,823 +840,087 0.13% 2,858,853
2008-05-08 2008-05-06 2.207 521,736 +22,293 0.05% 1,151,440
2008-05-07 2008-05-05 2.207 499,443 -5,202 0.05% 1,102,240
2008-05-06 2008-05-02 2.099 504,645 +1,858 0.05% 1,059,393
2008-05-05 2008-04-30 2.180 502,787 -70,595 0.05% 1,096,088
2008-05-02 2008-04-29 1.749 573,382 +48,302 0.05% 1,003,076
2008-04-30 2008-04-28 1.696 525,080 +35,297 0.05% 890,313
2008-04-29 2008-04-25 1.696 489,783 +18,950 0.05% 830,464
2008-04-21 2008-04-17 1.722 470,833 -18,578 0.04% 811,005
2008-04-18 2008-04-16 1.722 489,411 -33,440 0.05% 843,005
2008-04-17 2008-04-15 1.749 522,851 +52,018 0.05% 914,677
2008-04-15 2008-04-11 1.749 470,833 +9,289 0.04% 823,677
2008-04-10 2008-04-08 1.857 461,544 +1,486 0.04% 857,114
2008-04-03 2008-04-01 1.722 460,058 -24,151 0.04% 792,445
2008-04-02 2008-03-31 1.749 484,209 +18,578 0.04% 847,077
2008-04-01 2008-03-28 1.669 465,631 +18,577 0.04% 776,980
2008-03-31 2008-03-27 1.642 447,054 +5,574 0.04% 733,950
2008-03-19 2008-03-17 1.776 441,480 +18,577 0.04% 784,208
2008-03-13 2008-03-11 2.449 422,903 -18,577 0.04% 1,035,759
2008-03-12 2008-03-10 2.395 441,480 +7,431 0.04% 1,057,493
2008-03-05 2008-03-03 2.449 434,049 -15,234 0.04% 1,063,057
2008-03-03 2008-02-28 2.449 449,283 +5,202 0.04% 1,100,368
2008-02-28 2008-02-26 2.449 444,081 +9,660 0.04% 1,087,627
2008-02-22 2008-02-20 2.476 434,421 +9,289 0.04% 1,075,660
2008-02-13 2008-02-11 2.476 425,132 -8,917 0.04% 1,052,660
2008-02-01 2008-01-30 2.261 434,049 -37,156 0.04% 981,284
2008-01-31 2008-01-29 2.180 471,205 +37,156 0.04% 1,027,239
2008-01-30 2008-01-28 2.126 434,049 -18,578 0.04% 922,874
2008-01-28 2008-01-24 2.180 452,627 +47,188 0.04% 986,738
2008-01-18 2008-01-16 2.449 405,439 -18,578 0.04% 992,987
2008-01-16 2008-01-14 2.638 424,017 +18,578 0.04% 1,118,371
2008-01-07 2008-01-03 2.907 405,439 -4,459 0.04% 1,178,490
2008-01-02 2007-12-27 2.745 409,898 -156,053 0.04% 1,125,259
2007-12-28 2007-12-24 2.853 565,951 +170,915 0.05% 1,614,586
2007-12-19 2007-12-17 2.368 395,036 -7,617 0.04% 935,612
2007-12-11 2007-12-07 2.530 402,653 -5,945 0.04% 1,018,674
2007-12-10 2007-12-06 2.557 408,598 +5,945 0.04% 1,044,711
2007-11-23 2007-11-21 2.449 402,653 +3,716 0.04% 986,163
2007-11-12 2007-11-08 2.799 398,937 -9,289 0.04% 1,116,643
2007-11-07 2007-11-05 2.799 408,226 -18,578 0.04% 1,142,643
2007-11-05 2007-11-01 2.907 426,804 -4,087 0.04% 1,240,591
2007-11-02 2007-10-31 2.907 430,891 +7,431 0.04% 1,252,471
2007-11-01 2007-10-30 3.014 423,460 -13,747 0.04% 1,276,459
2007-10-30 2007-10-26 2.745 437,207 -7,432 0.04% 1,200,228
2007-10-29 2007-10-25 2.664 444,639 +18,578 0.04% 1,184,730
2007-10-24 2007-10-22 2.745 426,061 -16,720 0.04% 1,169,630
2007-10-22 2007-10-17 2.907 442,781 -23,779 0.04% 1,287,032
2007-10-18 2007-10-16 2.799 466,560 -186 0.04% 1,305,922
2007-10-17 2007-10-15 2.853 466,746 -15,605 0.04% 1,331,567
2007-10-16 2007-10-12 2.907 482,351 +14,862 0.04% 1,402,050
2007-10-15 2007-10-11 3.014 467,489 +11,146 0.04% 1,409,178
2007-10-12 2007-10-10 3.068 456,343 -11,146 0.04% 1,400,144
2007-10-11 2007-10-09 2.907 467,489 +743 0.04% 1,358,851
2007-10-10 2007-10-08 2.853 466,746 +3,715 0.04% 1,331,567
2007-10-09 2007-10-05 2.799 463,031 -1,857 0.04% 1,296,045
2007-10-08 2007-10-04 2.907 464,888 +29,724 0.04% 1,351,290
2007-10-05 2007-10-03 2.853 435,164 -18,578 0.04% 1,241,468
2007-10-04 2007-10-02 2.503 453,742 +18,578 0.04% 1,135,713
2007-09-27 2007-09-24 2.449 435,164 -18,578 0.04% 1,065,788
2007-09-21 2007-09-19 2.503 453,742 +3,716 0.04% 1,135,713
2007-09-12 2007-09-10 2.530 450,026 +8,546 0.04% 1,138,523
2007-09-11 2007-09-07 2.530 441,480 +5,573 0.04% 1,116,903
2007-09-07 2007-09-05 2.584 435,907 +18,578 0.04% 1,126,268
2007-09-05 2007-09-03 2.664 417,329 -111,467 0.04% 1,111,963
2007-09-03 2007-08-30 2.584 528,796 +85,458 0.05% 1,366,268
2007-08-31 2007-08-29 2.557 443,338 +1,858 0.04% 1,133,535
2007-08-29 2007-08-27 2.799 441,480 +50,160 0.04% 1,235,722
2007-08-28 2007-08-24 2.584 391,320 -10,242 0.04% 1,011,067
2007-08-23 2007-08-21 2.530 401,562 -9,289 0.04% 1,015,914
2007-08-15 2007-08-13 2.745 410,851 +11,146 0.04% 1,127,875
2007-08-10 2007-08-08 2.745 399,705 -36,412 0.04% 1,097,277
2007-08-09 2007-08-07 2.584 436,117 +18,578 0.04% 1,126,810
2007-08-08 2007-08-06 2.638 417,539 +26,009 0.04% 1,101,285
2007-08-07 2007-08-03 2.799 391,530 -124,471 0.04% 1,095,910
2007-08-06 2007-08-02 2.961 516,001 -70,596 0.05% 1,527,636
2007-08-03 2007-08-01 3.068 586,597 +59,449 0.05% 1,799,787
2007-08-02 2007-07-31 3.230 527,148 +18,578 0.05% 1,702,513
2007-08-01 2007-07-30 3.283 508,570 -2,601 0.05% 1,669,887
2007-07-31 2007-07-27 3.176 511,171 -36,784 0.05% 1,623,397
2007-07-30 2007-07-26 3.283 547,955 +24,151 0.05% 1,799,208
2007-07-26 2007-07-24 3.230 523,804 +72,082 0.05% 1,691,713
2007-07-25 2007-07-23 3.230 451,722 -7,431 0.04% 1,458,912
2007-07-23 2007-07-19 3.230 459,153 +18,577 0.04% 1,482,911
2007-07-20 2007-07-18 3.122 440,576 +47,931 0.04% 1,375,483
2007-07-19 2007-07-17 3.283 392,645 +37,156 0.04% 1,289,248
2007-07-18 2007-07-16 3.391 355,489 +3,715 0.03% 1,205,517
2007-07-17 2007-07-13 3.445 351,774 +48,674 0.03% 1,211,854
2007-07-16 2007-07-12 3.660 303,100 +25,920 0.03% 1,109,434
2007-07-13 2007-07-11 3.714 277,180 -48,302 0.04% 1,029,479
2007-07-12 2007-07-10 3.445 325,482 +83,599 0.04% 1,121,278
2007-07-11 2007-07-09 3.499 241,883 +14,491 0.03% 846,302
2007-07-10 2007-07-06 3.391 227,392 -7,431 0.03% 771,121
2007-07-09 2007-07-05 3.391 234,823 +3,344 0.03% 796,320
2007-07-06 2007-07-04 3.391 231,479 +9,289 0.03% 784,980
2007-07-05 2007-07-03 3.230 222,190 +2,229 0.03% 717,600
2007-07-04 2007-06-29 3.337 219,961 +21,922 0.03% 734,081
2007-07-03 2007-06-28 3.445 198,039 +14,862 0.03% 682,240
2007-06-29 2007-06-27 3.445 183,177 -98,462 0.03% 631,041
2007-06-28 2007-06-26 3.553 281,639 +89,173 0.04% 1,000,560
2007-06-27 2007-06-25 3.929 192,466 -278,666 0.03% 756,281
2007-06-26 2007-06-22 4.091 471,132 0.06% 1,927,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top