History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 184,812 | +0 | 0.01% | 1,923,893 |
| 2025-10-13 | 2025-10-09 | 10.790 | 184,812 | +0 | 0.01% | 1,994,121 |
| 2025-10-10 | 2025-10-08 | 10.660 | 184,812 | +14,000 | 0.01% | 1,970,096 |
| 2025-10-09 | 2025-10-06 | 10.790 | 170,812 | +20,000 | 0.01% | 1,843,061 |
| 2025-10-08 | 2025-10-03 | 11.280 | 150,812 | -7,000 | 0.01% | 1,701,159 |
| 2025-10-03 | 2025-09-30 | 10.500 | 157,812 | +40,000 | 0.01% | 1,657,026 |
| 2025-10-02 | 2025-09-29 | 10.430 | 117,812 | +13,000 | 0.00% | 1,228,779 |
| 2025-09-30 | 2025-09-26 | 10.450 | 104,812 | +5,000 | 0.00% | 1,095,285 |
| 2025-09-29 | 2025-09-25 | 10.500 | 99,812 | +7,000 | 0.00% | 1,048,026 |
| 2025-09-26 | 2025-09-24 | 10.740 | 92,812 | +7,000 | 0.00% | 996,801 |
| 2025-09-25 | 2025-09-23 | 10.050 | 85,812 | +1,000 | 0.00% | 862,411 |
| 2025-09-24 | 2025-09-22 | 10.040 | 84,812 | +1,000 | 0.00% | 851,512 |
| 2025-09-19 | 2025-09-17 | 9.970 | 83,812 | -5,000 | 0.00% | 835,606 |
| 2025-09-18 | 2025-09-16 | 9.840 | 88,812 | +5,000 | 0.00% | 873,910 |
| 2025-09-17 | 2025-09-15 | 9.940 | 83,812 | -8,000 | 0.00% | 833,091 |
| 2025-09-16 | 2025-09-12 | 10.060 | 91,812 | +11,000 | 0.00% | 923,629 |
| 2025-09-15 | 2025-09-11 | 10.380 | 80,812 | +2,000 | 0.00% | 838,829 |
| 2025-09-12 | 2025-09-10 | 10.370 | 78,812 | +5,000 | 0.00% | 817,280 |
| 2025-09-09 | 2025-09-05 | 10.540 | 73,812 | -3,000 | 0.00% | 777,978 |
| 2025-09-03 | 2025-09-01 | 10.060 | 76,812 | +5,000 | 0.00% | 772,729 |
| 2025-09-01 | 2025-08-28 | 10.500 | 71,812 | +3,000 | 0.00% | 754,026 |
| 2025-08-29 | 2025-08-27 | 10.880 | 68,812 | -10,000 | 0.00% | 748,675 |
| 2025-08-28 | 2025-08-26 | 10.180 | 78,812 | -6,000 | 0.00% | 802,306 |
| 2025-08-27 | 2025-08-25 | 9.700 | 84,812 | -2,000 | 0.00% | 822,676 |
| 2025-08-21 | 2025-08-19 | 9.370 | 86,812 | +3,000 | 0.00% | 813,428 |
| 2025-08-19 | 2025-08-15 | 9.460 | 83,812 | +3,000 | 0.00% | 792,862 |
| 2025-08-18 | 2025-08-14 | 9.570 | 80,812 | -4,000 | 0.00% | 773,371 |
| 2025-08-15 | 2025-08-13 | 9.550 | 84,812 | +4,000 | 0.00% | 809,955 |
| 2025-08-13 | 2025-08-11 | 9.560 | 80,812 | +3,000 | 0.00% | 772,563 |
| 2025-08-12 | 2025-08-08 | 9.870 | 77,812 | +3,000 | 0.00% | 768,004 |
| 2025-08-08 | 2025-08-06 | 10.080 | 74,812 | +4,000 | 0.00% | 754,105 |
| 2025-08-01 | 2025-07-30 | 10.420 | 70,812 | -5,000 | 0.00% | 737,861 |
| 2025-07-31 | 2025-07-29 | 10.340 | 75,812 | -10,000 | 0.00% | 783,896 |
| 2025-07-30 | 2025-07-28 | 9.890 | 85,812 | -14,000 | 0.00% | 848,681 |
| 2025-07-29 | 2025-07-25 | 9.410 | 99,812 | +6,000 | 0.00% | 939,231 |
| 2025-07-28 | 2025-07-24 | 9.690 | 93,812 | +8,000 | 0.00% | 909,038 |
| 2025-07-25 | 2025-07-23 | 9.810 | 85,812 | +10,000 | 0.00% | 841,816 |
| 2025-07-24 | 2025-07-22 | 10.280 | 75,812 | +6,000 | 0.00% | 779,347 |
| 2025-07-23 | 2025-07-21 | 9.900 | 69,812 | +4,000 | 0.00% | 691,139 |
| 2025-07-11 | 2025-07-09 | 10.232 | 65,812 | +2,072 | 0.00% | 673,399 |
| 2025-07-03 | 2025-06-30 | 9.850 | 63,740 | -3,874 | 0.00% | 627,847 |
| 2025-07-02 | 2025-06-27 | 9.644 | 67,614 | +3,874 | 0.00% | 652,044 |
| 2025-06-24 | 2025-06-20 | 9.633 | 63,740 | -4,842 | 0.00% | 614,027 |
| 2025-06-20 | 2025-06-18 | 9.799 | 68,582 | +4,842 | 0.00% | 672,001 |
| 2025-06-19 | 2025-06-17 | 9.809 | 63,740 | -10,654 | 0.00% | 625,215 |
| 2025-06-16 | 2025-06-12 | 9.788 | 74,394 | +7,749 | 0.00% | 728,182 |
| 2025-06-13 | 2025-06-11 | 10.077 | 66,645 | -9,686 | 0.00% | 671,601 |
| 2025-06-10 | 2025-06-06 | 10.015 | 76,331 | +9,686 | 0.00% | 764,480 |
| 2025-06-02 | 2025-05-29 | 10.655 | 66,645 | -38,741 | 0.00% | 710,135 |
| 2025-05-30 | 2025-05-28 | 10.717 | 105,386 | +38,741 | 0.00% | 1,129,468 |
| 2025-05-29 | 2025-05-27 | 10.655 | 66,645 | -1,937 | 0.00% | 710,135 |
| 2025-05-28 | 2025-05-26 | 10.594 | 68,582 | +2,905 | 0.00% | 726,526 |
| 2025-05-23 | 2025-05-21 | 11.358 | 65,677 | +969 | 0.00% | 745,933 |
| 2025-05-22 | 2025-05-20 | 11.399 | 64,708 | +968 | 0.00% | 737,600 |
| 2025-05-08 | 2025-05-06 | 10.242 | 63,740 | -12,913 | 0.00% | 652,856 |
| 2025-04-30 | 2025-04-28 | 9.747 | 76,653 | -50,363 | 0.00% | 747,128 |
| 2025-04-29 | 2025-04-25 | 9.138 | 127,016 | +49,394 | 0.01% | 1,160,634 |
| 2025-04-28 | 2025-04-24 | 9.509 | 77,622 | -6,737 | 0.00% | 738,139 |
| 2025-04-24 | 2025-04-22 | 8.632 | 84,359 | -9,685 | 0.00% | 728,168 |
| 2025-04-17 | 2025-04-15 | 8.436 | 94,044 | -9,685 | 0.00% | 793,317 |
| 2025-04-16 | 2025-04-14 | 8.363 | 103,729 | +19,370 | 0.00% | 867,519 |
| 2025-03-31 | 2025-03-27 | 9.530 | 84,359 | -3,874 | 0.00% | 803,946 |
| 2025-03-24 | 2025-03-20 | 8.559 | 88,233 | -3,874 | 0.00% | 755,230 |
| 2025-03-21 | 2025-03-19 | 8.291 | 92,107 | -29,055 | 0.00% | 763,663 |
| 2025-03-20 | 2025-03-18 | 8.177 | 121,162 | +29,055 | 0.00% | 990,798 |
| 2025-02-17 | 2025-02-13 | 6.773 | 92,107 | -13,559 | 0.00% | 623,864 |
| 2025-02-12 | 2025-02-10 | 7.145 | 105,666 | +9,685 | 0.00% | 754,979 |
| 2025-02-06 | 2025-02-04 | 7.042 | 95,981 | -9,685 | 0.00% | 675,870 |
| 2025-02-04 | 2025-01-28 | 7.000 | 105,666 | +9,685 | 0.00% | 739,705 |
| 2025-02-03 | 2025-01-24 | 7.083 | 95,981 | -1,937 | 0.00% | 679,834 |
| 2025-01-21 | 2025-01-17 | 6.835 | 97,918 | -2,905 | 0.00% | 669,290 |
| 2025-01-15 | 2025-01-13 | 5.927 | 100,823 | -2,906 | 0.00% | 597,538 |
| 2025-01-14 | 2025-01-10 | 6.020 | 103,729 | +2,906 | 0.00% | 624,399 |
| 2025-01-08 | 2025-01-06 | 6.484 | 100,823 | -9,686 | 0.00% | 653,752 |
| 2025-01-07 | 2025-01-03 | 6.381 | 110,509 | -968 | 0.00% | 705,147 |
| 2025-01-03 | 2024-12-31 | 6.556 | 111,477 | -13,559 | 0.00% | 730,891 |
| 2025-01-02 | 2024-12-27 | 6.422 | 125,036 | -2,906 | 0.01% | 803,007 |
| 2024-12-30 | 2024-12-24 | 6.412 | 127,942 | -5,811 | 0.01% | 820,349 |
| 2024-12-19 | 2024-12-17 | 6.340 | 133,753 | -4,842 | 0.01% | 847,941 |
| 2024-12-17 | 2024-12-13 | 6.164 | 138,595 | -15,497 | 0.01% | 854,310 |
| 2024-12-16 | 2024-12-12 | 6.133 | 154,092 | +1,937 | 0.01% | 945,062 |
| 2024-12-13 | 2024-12-11 | 5.813 | 152,155 | +5,811 | 0.01% | 884,481 |
| 2024-12-04 | 2024-12-02 | 5.317 | 146,344 | +5,812 | 0.01% | 778,172 |
| 2024-11-27 | 2024-11-25 | 5.297 | 140,532 | -5,812 | 0.01% | 744,366 |
| 2024-11-26 | 2024-11-22 | 5.297 | 146,344 | -19,370 | 0.01% | 775,150 |
| 2024-11-22 | 2024-11-20 | 5.514 | 165,714 | -14,528 | 0.01% | 913,680 |
| 2024-11-21 | 2024-11-19 | 5.514 | 180,242 | +54,237 | 0.01% | 993,782 |
| 2024-10-18 | 2024-10-16 | 5.152 | 126,005 | -1,937 | 0.01% | 649,205 |
| 2024-10-10 | 2024-10-08 | 5.627 | 127,942 | +1,937 | 0.01% | 719,952 |
| 2024-10-04 | 2024-10-02 | 6.133 | 126,005 | -4,842 | 0.01% | 772,801 |
| 2024-10-02 | 2024-09-27 | 5.782 | 130,847 | -29,056 | 0.01% | 756,564 |
| 2024-09-30 | 2024-09-26 | 5.163 | 159,903 | -19,370 | 0.01% | 825,506 |
| 2024-09-27 | 2024-09-25 | 4.719 | 179,273 | +48,426 | 0.01% | 845,911 |
| 2024-09-26 | 2024-09-24 | 5.390 | 130,847 | +4,842 | 0.01% | 705,225 |
| 2024-09-25 | 2024-09-23 | 5.421 | 126,005 | -24,213 | 0.01% | 683,032 |
| 2024-09-05 | 2024-09-03 | 4.946 | 150,218 | -9,685 | 0.01% | 742,936 |
| 2024-09-03 | 2024-08-30 | 4.811 | 159,903 | -13,559 | 0.01% | 769,372 |
| 2024-08-30 | 2024-08-28 | 4.543 | 173,462 | +13,559 | 0.01% | 788,044 |
| 2024-08-29 | 2024-08-27 | 4.708 | 159,903 | +9,685 | 0.01% | 752,862 |
| 2024-07-22 | 2024-07-18 | 5.514 | 150,218 | +4,843 | 0.01% | 828,241 |
| 2024-07-05 | 2024-07-03 | 6.364 | 145,375 | +3,851 | 0.01% | 925,112 |
| 2024-06-21 | 2024-06-19 | 6.629 | 141,524 | -1,886 | 0.01% | 938,131 |
| 2024-05-29 | 2024-05-27 | 6.162 | 143,410 | +4,715 | 0.01% | 883,708 |
| 2024-05-23 | 2024-05-21 | 5.844 | 138,695 | -18,858 | 0.01% | 810,524 |
| 2024-05-22 | 2024-05-20 | 6.205 | 157,553 | +9,429 | 0.01% | 977,543 |
| 2024-05-20 | 2024-05-16 | 6.342 | 148,124 | -9,429 | 0.01% | 939,464 |
| 2024-05-17 | 2024-05-14 | 6.618 | 157,553 | +18,858 | 0.01% | 1,042,713 |
| 2024-05-16 | 2024-05-13 | 6.618 | 138,695 | -18,858 | 0.01% | 917,907 |
| 2024-05-13 | 2024-05-09 | 6.045 | 157,553 | +18,858 | 0.01% | 952,478 |
| 2024-04-30 | 2024-04-26 | 5.356 | 138,695 | -1,886 | 0.01% | 742,857 |
| 2024-04-29 | 2024-04-25 | 5.335 | 140,581 | -3,937 | 0.01% | 749,977 |
| 2024-04-25 | 2024-04-23 | 5.261 | 144,518 | -6,600 | 0.01% | 760,251 |
| 2024-04-24 | 2024-04-22 | 5.409 | 151,118 | -2,828 | 0.01% | 817,410 |
| 2024-04-22 | 2024-04-18 | 5.420 | 153,946 | -19,800 | 0.01% | 834,339 |
| 2024-04-18 | 2024-04-16 | 4.974 | 173,746 | +26,400 | 0.01% | 864,253 |
| 2024-04-17 | 2024-04-15 | 4.805 | 147,346 | +5,657 | 0.01% | 707,929 |
| 2024-04-12 | 2024-04-10 | 4.550 | 141,689 | -18,857 | 0.01% | 644,684 |
| 2024-04-11 | 2024-04-09 | 4.539 | 160,546 | +18,857 | 0.01% | 728,780 |
| 2024-04-09 | 2024-04-05 | 4.136 | 141,689 | -18,857 | 0.01% | 586,076 |
| 2024-04-05 | 2024-04-02 | 3.786 | 160,546 | -9,429 | 0.01% | 607,884 |
| 2024-03-06 | 2024-03-04 | 3.139 | 169,975 | -9,428 | 0.01% | 533,618 |
| 2024-02-28 | 2024-02-26 | 3.055 | 179,403 | -6,600 | 0.01% | 547,994 |
| 2024-02-27 | 2024-02-23 | 2.906 | 186,003 | +1,885 | 0.01% | 540,535 |
| 2024-02-26 | 2024-02-22 | 2.895 | 184,118 | +4,715 | 0.01% | 533,104 |
| 2024-02-08 | 2024-02-06 | 2.832 | 179,403 | -9,429 | 0.01% | 508,036 |
| 2024-01-31 | 2024-01-29 | 2.535 | 188,832 | -18,857 | 0.01% | 478,660 |
| 2024-01-30 | 2024-01-26 | 2.652 | 207,689 | +9,428 | 0.01% | 550,690 |
| 2024-01-26 | 2024-01-24 | 2.439 | 198,261 | +9,429 | 0.01% | 483,636 |
| 2024-01-04 | 2024-01-02 | 2.694 | 188,832 | +9,429 | 0.01% | 508,701 |
| 2023-12-15 | 2023-12-13 | 2.588 | 179,403 | +9,428 | 0.01% | 464,272 |
| 2023-11-23 | 2023-11-21 | 3.023 | 169,975 | +18,857 | 0.01% | 513,787 |
| 2023-09-22 | 2023-09-20 | 3.320 | 151,118 | -47,143 | 0.01% | 501,665 |
| 2023-09-14 | 2023-09-12 | 3.362 | 198,261 | +47,143 | 0.01% | 666,576 |
| 2023-09-06 | 2023-09-04 | 3.320 | 151,118 | -13,200 | 0.01% | 501,665 |
| 2023-09-05 | 2023-08-31 | 3.256 | 164,318 | +1,886 | 0.01% | 535,028 |
| 2023-08-30 | 2023-08-28 | 3.256 | 162,432 | +16,972 | 0.01% | 528,887 |
| 2023-08-29 | 2023-08-25 | 4.115 | 145,460 | +3,771 | 0.01% | 598,589 |
| 2023-08-28 | 2023-08-24 | 4.264 | 141,689 | -3,771 | 0.01% | 604,109 |
| 2023-08-10 | 2023-08-08 | 4.041 | 145,460 | +3,771 | 0.01% | 587,790 |
| 2023-08-04 | 2023-08-02 | 4.338 | 141,689 | -6,600 | 0.01% | 614,629 |
| 2023-07-18 | 2023-07-13 | 4.350 | 148,289 | +4,744 | 0.01% | 645,020 |
| 2023-07-11 | 2023-07-07 | 4.251 | 143,545 | +6,389 | 0.01% | 610,230 |
| 2023-07-10 | 2023-07-06 | 4.448 | 137,156 | -12,778 | 0.01% | 610,119 |
| 2023-07-07 | 2023-07-05 | 4.492 | 149,934 | -18,254 | 0.01% | 673,531 |
| 2023-07-06 | 2023-07-04 | 4.613 | 168,188 | +10,040 | 0.01% | 775,801 |
| 2023-07-05 | 2023-07-03 | 4.591 | 158,148 | +11,865 | 0.01% | 726,024 |
| 2023-07-04 | 2023-06-30 | 4.459 | 146,283 | +9,127 | 0.01% | 652,322 |
| 2023-07-03 | 2023-06-29 | 4.525 | 137,156 | -7,302 | 0.01% | 620,638 |
| 2023-05-09 | 2023-05-05 | 3.977 | 144,458 | -9,127 | 0.01% | 574,542 |
| 2023-04-28 | 2023-04-26 | 3.933 | 153,585 | -9,127 | 0.01% | 604,111 |
| 2023-04-27 | 2023-04-25 | 3.846 | 162,712 | -3,651 | 0.01% | 625,749 |
| 2023-04-25 | 2023-04-21 | 3.791 | 166,363 | -6,389 | 0.01% | 630,676 |
| 2023-04-24 | 2023-04-20 | 3.649 | 172,752 | +6,389 | 0.01% | 630,291 |
| 2023-04-14 | 2023-04-12 | 3.692 | 166,363 | -912 | 0.01% | 614,271 |
| 2023-04-12 | 2023-04-06 | 3.638 | 167,275 | -5,477 | 0.01% | 608,475 |
| 2023-04-04 | 2023-03-31 | 3.627 | 172,752 | -9,127 | 0.01% | 626,505 |
| 2023-03-28 | 2023-03-24 | 3.462 | 181,879 | -9,127 | 0.01% | 629,714 |
| 2023-03-23 | 2023-03-21 | 3.342 | 191,006 | +7,302 | 0.01% | 638,293 |
| 2023-03-21 | 2023-03-17 | 3.429 | 183,704 | -6,389 | 0.01% | 629,994 |
| 2023-03-15 | 2023-03-13 | 3.462 | 190,093 | +14,603 | 0.01% | 658,153 |
| 2023-03-14 | 2023-03-10 | 3.517 | 175,490 | -4,563 | 0.01% | 617,207 |
| 2023-03-10 | 2023-03-08 | 3.703 | 180,053 | +9,127 | 0.01% | 666,792 |
| 2023-02-08 | 2023-02-06 | 3.933 | 170,926 | +7,301 | 0.01% | 672,320 |
| 2023-02-07 | 2023-02-03 | 4.065 | 163,625 | +1,826 | 0.01% | 665,115 |
| 2023-02-06 | 2023-02-02 | 4.098 | 161,799 | -5,476 | 0.01% | 663,011 |
| 2023-02-03 | 2023-02-01 | 4.010 | 167,275 | -2,739 | 0.01% | 670,788 |
| 2023-02-02 | 2023-01-31 | 3.911 | 170,014 | +913 | 0.01% | 665,007 |
| 2023-02-01 | 2023-01-30 | 4.054 | 169,101 | +913 | 0.01% | 685,522 |
| 2023-01-31 | 2023-01-27 | 4.153 | 168,188 | +9,127 | 0.01% | 698,406 |
| 2023-01-30 | 2023-01-26 | 4.174 | 159,061 | -9,127 | 0.01% | 663,991 |
| 2023-01-26 | 2023-01-19 | 4.054 | 168,188 | +913 | 0.01% | 681,821 |
| 2023-01-20 | 2023-01-18 | 4.131 | 167,275 | -7,302 | 0.01% | 690,949 |
| 2023-01-19 | 2023-01-17 | 3.966 | 174,577 | +4,563 | 0.01% | 692,419 |
| 2023-01-18 | 2023-01-16 | 4.098 | 170,014 | -10,952 | 0.01% | 696,674 |
| 2023-01-17 | 2023-01-13 | 3.966 | 180,966 | +18,254 | 0.01% | 717,760 |
| 2023-01-16 | 2023-01-12 | 4.207 | 162,712 | -1,825 | 0.01% | 684,580 |
| 2023-01-13 | 2023-01-11 | 4.054 | 164,537 | -913 | 0.01% | 667,020 |
| 2023-01-12 | 2023-01-10 | 4.087 | 165,450 | +8,214 | 0.01% | 676,159 |
| 2023-01-10 | 2023-01-06 | 3.911 | 157,236 | -10,952 | 0.01% | 615,026 |
| 2023-01-09 | 2023-01-05 | 3.769 | 168,188 | -7,302 | 0.01% | 633,909 |
| 2023-01-06 | 2023-01-04 | 3.561 | 175,490 | -3,650 | 0.01% | 624,898 |
| 2022-12-21 | 2022-12-19 | 3.342 | 179,140 | +10,952 | 0.01% | 598,640 |
| 2022-12-20 | 2022-12-16 | 3.583 | 168,188 | -10,952 | 0.01% | 602,582 |
| 2022-12-08 | 2022-12-06 | 3.539 | 179,140 | +10,952 | 0.01% | 633,970 |
| 2022-12-05 | 2022-12-01 | 3.462 | 168,188 | -10,952 | 0.01% | 582,312 |
| 2022-12-02 | 2022-11-30 | 3.484 | 179,140 | +10,952 | 0.01% | 624,156 |
| 2022-12-01 | 2022-11-29 | 3.440 | 168,188 | -10,952 | 0.01% | 578,626 |
| 2022-11-22 | 2022-11-18 | 3.561 | 179,140 | -913 | 0.01% | 637,895 |
| 2022-11-18 | 2022-11-16 | 3.714 | 180,053 | +10,952 | 0.01% | 668,765 |
| 2022-11-16 | 2022-11-14 | 3.835 | 169,101 | -9,127 | 0.01% | 648,467 |
| 2022-11-15 | 2022-11-11 | 3.681 | 178,228 | +9,127 | 0.01% | 656,128 |
| 2022-11-09 | 2022-11-07 | 3.681 | 169,101 | -9,127 | 0.01% | 622,528 |
| 2022-10-26 | 2022-10-24 | 3.265 | 178,228 | +9,127 | 0.01% | 581,923 |
| 2022-10-13 | 2022-10-11 | 3.298 | 169,101 | -9,127 | 0.01% | 557,681 |
| 2022-10-12 | 2022-10-10 | 3.254 | 178,228 | +9,127 | 0.01% | 579,970 |
| 2022-10-10 | 2022-10-06 | 3.375 | 169,101 | -913 | 0.01% | 570,651 |
| 2022-10-07 | 2022-10-05 | 3.375 | 170,014 | -18,253 | 0.01% | 573,732 |
| 2022-10-06 | 2022-10-03 | 3.101 | 188,267 | -5,477 | 0.01% | 583,760 |
| 2022-10-05 | 2022-09-30 | 3.013 | 193,744 | -52,023 | 0.01% | 583,760 |
| 2022-09-30 | 2022-09-28 | 2.969 | 245,767 | +10,952 | 0.01% | 729,737 |
| 2022-09-29 | 2022-09-27 | 3.079 | 234,815 | -15,516 | 0.01% | 722,946 |
| 2022-09-26 | 2022-09-22 | 3.166 | 250,331 | +9,127 | 0.01% | 792,658 |
| 2022-09-16 | 2022-09-14 | 3.528 | 241,204 | +52,024 | 0.01% | 850,969 |
| 2022-09-13 | 2022-09-08 | 3.649 | 189,180 | +13,690 | 0.01% | 690,229 |
| 2022-09-09 | 2022-09-07 | 3.681 | 175,490 | -6,389 | 0.01% | 646,048 |
| 2022-09-06 | 2022-09-02 | 3.813 | 181,879 | +3,651 | 0.01% | 693,482 |
| 2022-09-05 | 2022-09-01 | 3.977 | 178,228 | +5,476 | 0.01% | 708,853 |
| 2022-09-02 | 2022-08-31 | 4.120 | 172,752 | -22,817 | 0.01% | 711,679 |
| 2022-09-01 | 2022-08-30 | 4.032 | 195,569 | +28,294 | 0.01% | 788,536 |
| 2022-08-31 | 2022-08-29 | 4.207 | 167,275 | +5,476 | 0.01% | 703,778 |
| 2022-08-30 | 2022-08-26 | 4.284 | 161,799 | +5,476 | 0.01% | 693,148 |
| 2022-08-29 | 2022-08-25 | 4.273 | 156,323 | -45,635 | 0.01% | 667,976 |
| 2022-08-26 | 2022-08-24 | 4.153 | 201,958 | +22,818 | 0.01% | 838,636 |
| 2022-08-25 | 2022-08-23 | 4.459 | 179,140 | +35,595 | 0.01% | 798,841 |
| 2022-08-24 | 2022-08-22 | 4.558 | 143,545 | -3,346 | 0.01% | 654,267 |
| 2022-08-23 | 2022-08-19 | 5.730 | 146,891 | -45,635 | 0.01% | 841,725 |
| 2022-08-22 | 2022-08-18 | 5.741 | 192,526 | +8,214 | 0.01% | 1,105,336 |
| 2022-08-19 | 2022-08-17 | 5.380 | 184,312 | -140,555 | 0.01% | 991,536 |
| 2022-08-18 | 2022-08-16 | 4.569 | 324,867 | -91,270 | 0.01% | 1,484,277 |
| 2022-07-21 | 2022-07-19 | 4.415 | 416,137 | -47,460 | 0.02% | 1,837,447 |
| 2022-07-20 | 2022-07-18 | 4.361 | 463,597 | -63,889 | 0.02% | 2,021,609 |
| 2022-07-19 | 2022-07-15 | 4.131 | 527,486 | -109,523 | 0.02% | 2,178,842 |
| 2022-07-14 | 2022-07-12 | 4.142 | 637,009 | -11,866 | 0.03% | 2,638,219 |
| 2022-07-12 | 2022-07-08 | 4.207 | 648,875 | -108,610 | 0.03% | 2,730,019 |
| 2022-07-11 | 2022-07-07 | 4.098 | 757,485 | -10,953 | 0.03% | 3,103,981 |
| 2022-07-06 | 2022-07-04 | 4.324 | 768,438 | +34,405 | 0.03% | 3,322,895 |
| 2022-06-30 | 2022-06-28 | 4.347 | 734,033 | +10,462 | 0.03% | 3,190,959 |
| 2022-06-17 | 2022-06-15 | 4.301 | 723,571 | +10,462 | 0.03% | 3,112,282 |
| 2022-06-01 | 2022-05-30 | 4.083 | 713,109 | -8,719 | 0.03% | 2,911,873 |
| 2022-05-20 | 2022-05-18 | 4.060 | 721,828 | +872 | 0.03% | 2,930,917 |
| 2022-05-05 | 2022-05-03 | 4.210 | 720,956 | -30,514 | 0.03% | 3,034,878 |
| 2022-05-04 | 2022-04-29 | 4.129 | 751,470 | -26,155 | 0.03% | 3,102,992 |
| 2022-04-22 | 2022-04-20 | 3.980 | 777,625 | -12,206 | 0.04% | 3,095,039 |
| 2022-03-23 | 2022-03-21 | 3.636 | 789,831 | +872 | 0.04% | 2,871,838 |
| 2022-03-16 | 2022-03-14 | 3.338 | 788,959 | +65,388 | 0.04% | 2,633,382 |
| 2022-03-09 | 2022-03-07 | 3.865 | 723,571 | +6,974 | 0.03% | 2,796,904 |
| 2022-03-02 | 2022-02-28 | 4.198 | 716,597 | -21,795 | 0.03% | 3,008,310 |
| 2022-02-14 | 2022-02-10 | 4.600 | 738,392 | +13,077 | 0.03% | 3,396,236 |
| 2022-02-11 | 2022-02-09 | 4.680 | 725,315 | -8,718 | 0.03% | 3,394,324 |
| 2022-02-10 | 2022-02-08 | 4.622 | 734,033 | +13,077 | 0.03% | 3,393,025 |
| 2022-02-08 | 2022-02-04 | 4.645 | 720,956 | -4,359 | 0.03% | 3,349,116 |
| 2022-02-07 | 2022-01-31 | 4.531 | 725,315 | -16,565 | 0.03% | 3,286,171 |
| 2022-01-27 | 2022-01-25 | 4.611 | 741,880 | +26,155 | 0.03% | 3,420,788 |
| 2022-01-26 | 2022-01-24 | 4.760 | 715,725 | +8,719 | 0.03% | 3,406,911 |
| 2022-01-24 | 2022-01-20 | 4.886 | 707,006 | -43,592 | 0.03% | 3,454,611 |
| 2022-01-21 | 2022-01-19 | 4.794 | 750,598 | +8,718 | 0.03% | 3,598,737 |
| 2022-01-20 | 2022-01-18 | 4.875 | 741,880 | +87,184 | 0.03% | 3,616,505 |
| 2022-01-19 | 2022-01-17 | 4.909 | 654,696 | -8,719 | 0.03% | 3,214,030 |
| 2022-01-12 | 2022-01-10 | 4.772 | 663,415 | -8,718 | 0.03% | 3,165,520 |
| 2022-01-11 | 2022-01-07 | 4.680 | 672,133 | +6,103 | 0.03% | 3,145,443 |
| 2022-01-10 | 2022-01-06 | 4.680 | 666,030 | -9,590 | 0.03% | 3,116,882 |
| 2022-01-07 | 2022-01-05 | 4.600 | 675,620 | +871 | 0.03% | 3,107,516 |
| 2022-01-06 | 2022-01-04 | 4.737 | 674,749 | +34,002 | 0.03% | 3,196,383 |
| 2022-01-05 | 2022-01-03 | 4.588 | 640,747 | +8,718 | 0.03% | 2,939,768 |
| 2022-01-04 | 2021-12-31 | 4.645 | 632,029 | -13,077 | 0.03% | 2,936,016 |
| 2022-01-03 | 2021-12-29 | 4.485 | 645,106 | +26,155 | 0.03% | 2,893,172 |
| 2021-12-30 | 2021-12-28 | 4.542 | 618,951 | +17,436 | 0.03% | 2,811,369 |
| 2021-12-29 | 2021-12-24 | 4.588 | 601,515 | +26,155 | 0.03% | 2,759,770 |
| 2021-12-20 | 2021-12-16 | 4.622 | 575,360 | +18,309 | 0.03% | 2,659,568 |
| 2021-12-17 | 2021-12-15 | 4.680 | 557,051 | +8,718 | 0.03% | 2,606,883 |
| 2021-12-13 | 2021-12-09 | 5.070 | 548,333 | -26,155 | 0.03% | 2,779,925 |
| 2021-12-10 | 2021-12-08 | 4.863 | 574,488 | +17,437 | 0.03% | 2,793,916 |
| 2021-12-09 | 2021-12-07 | 4.909 | 557,051 | -61,028 | 0.03% | 2,734,672 |
| 2021-12-07 | 2021-12-03 | 4.794 | 618,079 | -34,874 | 0.03% | 2,963,376 |
| 2021-12-06 | 2021-12-02 | 4.921 | 652,953 | +872 | 0.03% | 3,212,963 |
| 2021-12-02 | 2021-11-30 | 4.726 | 652,081 | -5,231 | 0.03% | 3,081,522 |
| 2021-12-01 | 2021-11-29 | 4.634 | 657,312 | -3,487 | 0.03% | 3,045,926 |
| 2021-11-30 | 2021-11-26 | 4.703 | 660,799 | +4,359 | 0.03% | 3,107,561 |
| 2021-11-26 | 2021-11-24 | 4.794 | 656,440 | +5,231 | 0.03% | 3,147,297 |
| 2021-11-24 | 2021-11-22 | 5.012 | 651,209 | -4,359 | 0.03% | 3,264,136 |
| 2021-11-22 | 2021-11-18 | 4.989 | 655,568 | +12,205 | 0.03% | 3,270,947 |
| 2021-11-19 | 2021-11-17 | 5.127 | 643,363 | +15,693 | 0.03% | 3,298,603 |
| 2021-11-18 | 2021-11-16 | 5.150 | 627,670 | +124,673 | 0.03% | 3,232,542 |
| 2021-11-17 | 2021-11-15 | 5.299 | 502,997 | -21,796 | 0.02% | 2,665,470 |
| 2021-11-15 | 2021-11-11 | 5.001 | 524,793 | +21,796 | 0.02% | 2,624,466 |
| 2021-11-12 | 2021-11-10 | 5.127 | 502,997 | -21,796 | 0.02% | 2,578,929 |
| 2021-11-11 | 2021-11-09 | 4.817 | 524,793 | +13,077 | 0.02% | 2,528,156 |
| 2021-11-10 | 2021-11-08 | 4.600 | 511,716 | +69,747 | 0.02% | 2,353,639 |
| 2021-11-09 | 2021-11-05 | 4.749 | 441,969 | +17,437 | 0.02% | 2,098,740 |
| 2021-11-05 | 2021-11-03 | 4.737 | 424,532 | +8,718 | 0.02% | 2,011,069 |
| 2021-11-04 | 2021-11-02 | 4.714 | 415,814 | +3,487 | 0.02% | 1,960,232 |
| 2021-11-02 | 2021-10-29 | 4.852 | 412,327 | -16,565 | 0.02% | 2,000,546 |
| 2021-11-01 | 2021-10-28 | 4.726 | 428,892 | -21,795 | 0.02% | 2,026,803 |
| 2021-10-29 | 2021-10-27 | 4.405 | 450,687 | +69,746 | 0.02% | 1,985,056 |
| 2021-10-28 | 2021-10-26 | 4.370 | 380,941 | +43,592 | 0.02% | 1,664,750 |
| 2021-10-27 | 2021-10-25 | 4.450 | 337,349 | +17,437 | 0.02% | 1,501,335 |
| 2021-10-26 | 2021-10-22 | 4.622 | 319,912 | +26,155 | 0.01% | 1,478,775 |
| 2021-10-22 | 2021-10-20 | 4.565 | 293,757 | +8,718 | 0.01% | 1,341,028 |
| 2021-10-21 | 2021-10-19 | 4.485 | 285,039 | +8,718 | 0.01% | 1,278,343 |
| 2021-10-12 | 2021-10-08 | 4.416 | 276,321 | -8,718 | 0.01% | 1,220,228 |
| 2021-10-11 | 2021-10-07 | 4.370 | 285,039 | +8,718 | 0.01% | 1,245,649 |
| 2021-10-08 | 2021-10-06 | 4.255 | 276,321 | +8,719 | 0.01% | 1,175,856 |
| 2021-10-07 | 2021-10-05 | 4.187 | 267,602 | +8,718 | 0.01% | 1,120,337 |
| 2021-10-04 | 2021-09-29 | 4.496 | 258,884 | +8,718 | 0.01% | 1,164,013 |
| 2021-09-30 | 2021-09-28 | 4.519 | 250,166 | -8,718 | 0.01% | 1,130,553 |
| 2021-09-24 | 2021-09-21 | 4.531 | 258,884 | -8,718 | 0.01% | 1,172,921 |
| 2021-09-21 | 2021-09-17 | 4.657 | 267,602 | +17,436 | 0.01% | 1,246,183 |
| 2021-09-20 | 2021-09-16 | 4.600 | 250,166 | +5,231 | 0.01% | 1,150,639 |
| 2021-09-17 | 2021-09-15 | 4.794 | 244,935 | +8,719 | 0.01% | 1,174,339 |
| 2021-09-15 | 2021-09-13 | 5.127 | 236,216 | -14,821 | 0.01% | 1,211,109 |
| 2021-09-14 | 2021-09-10 | 5.150 | 251,037 | -17,437 | 0.01% | 1,292,857 |
| 2021-09-13 | 2021-09-09 | 4.909 | 268,474 | -3,487 | 0.01% | 1,317,991 |
| 2021-09-10 | 2021-09-08 | 5.035 | 271,961 | +8,718 | 0.01% | 1,369,423 |
| 2021-09-08 | 2021-09-06 | 5.093 | 263,243 | +12,206 | 0.01% | 1,340,622 |
| 2021-09-07 | 2021-09-03 | 4.829 | 251,037 | +8,718 | 0.01% | 1,212,234 |
| 2021-09-06 | 2021-09-02 | 4.840 | 242,319 | +872 | 0.01% | 1,172,915 |
| 2021-09-03 | 2021-09-01 | 4.817 | 241,447 | +11,334 | 0.01% | 1,163,155 |
| 2021-09-02 | 2021-08-31 | 4.726 | 230,113 | +8,718 | 0.01% | 1,087,439 |
| 2021-08-24 | 2021-08-20 | 4.554 | 221,395 | +9,590 | 0.01% | 1,008,149 |
| 2021-08-23 | 2021-08-19 | 4.622 | 211,805 | +5,231 | 0.01% | 979,056 |
| 2021-08-20 | 2021-08-18 | 4.783 | 206,574 | +8,718 | 0.01% | 988,048 |
| 2021-08-19 | 2021-08-17 | 4.783 | 197,856 | -1,743 | 0.01% | 946,350 |
| 2021-08-18 | 2021-08-16 | 4.749 | 199,599 | +8,718 | 0.01% | 947,818 |
| 2021-08-16 | 2021-08-12 | 4.944 | 190,881 | +8,718 | 0.01% | 943,640 |
| 2021-08-10 | 2021-08-06 | 5.162 | 182,163 | -8,718 | 0.01% | 940,241 |
| 2021-08-09 | 2021-08-05 | 5.184 | 190,881 | +8,718 | 0.01% | 989,618 |
| 2021-08-06 | 2021-08-04 | 5.207 | 182,163 | -8,718 | 0.01% | 948,599 |
| 2021-08-05 | 2021-08-03 | 4.898 | 190,881 | +872 | 0.01% | 934,883 |
| 2021-08-04 | 2021-08-02 | 5.184 | 190,009 | -33,130 | 0.01% | 985,097 |
| 2021-07-29 | 2021-07-27 | 4.267 | 223,139 | +52,310 | 0.01% | 952,105 |
| 2021-07-23 | 2021-07-21 | 4.783 | 170,829 | -2,615 | 0.01% | 817,079 |
| 2021-07-13 | 2021-07-09 | 4.944 | 173,444 | +3,487 | 0.01% | 857,439 |
| 2021-07-02 | 2021-06-29 | 5.242 | 169,957 | +872 | 0.01% | 890,885 |
| 2021-06-24 | 2021-06-22 | 5.196 | 169,085 | +872 | 0.01% | 878,557 |
| 2021-06-21 | 2021-06-17 | 5.196 | 168,213 | -26,155 | 0.01% | 874,026 |
| 2021-05-27 | 2021-05-25 | 6.225 | 194,368 | +4,209 | 0.01% | 1,210,026 |
| 2021-05-18 | 2021-05-14 | 6.085 | 190,159 | -2,559 | 0.01% | 1,157,070 |
| 2021-04-16 | 2021-04-14 | 7.023 | 192,718 | +5,118 | 0.01% | 1,353,395 |
| 2021-04-09 | 2021-04-07 | 7.281 | 187,600 | +21,324 | 0.01% | 1,365,840 |
| 2021-04-08 | 2021-04-01 | 7.304 | 166,276 | -25,589 | 0.01% | 1,214,487 |
| 2021-03-30 | 2021-03-26 | 7.128 | 191,865 | -8,529 | 0.01% | 1,367,649 |
| 2021-03-29 | 2021-03-25 | 7.187 | 200,394 | +8,529 | 0.01% | 1,440,193 |
| 2021-03-19 | 2021-03-17 | 7.667 | 191,865 | +8,530 | 0.01% | 1,471,123 |
| 2021-03-17 | 2021-03-15 | 7.480 | 183,335 | -3,412 | 0.01% | 1,371,328 |
| 2021-03-16 | 2021-03-12 | 7.527 | 186,747 | -853 | 0.01% | 1,405,608 |
| 2021-03-15 | 2021-03-11 | 7.679 | 187,600 | -8,529 | 0.01% | 1,440,620 |
| 2021-03-10 | 2021-03-08 | 6.917 | 196,129 | +34,118 | 0.01% | 1,356,654 |
| 2021-03-04 | 2021-03-02 | 7.316 | 162,011 | +853 | 0.01% | 1,185,235 |
| 2021-03-02 | 2021-02-26 | 7.410 | 161,158 | +8,529 | 0.01% | 1,194,110 |
| 2021-02-26 | 2021-02-24 | 7.679 | 152,629 | +8,530 | 0.01% | 1,172,071 |
| 2021-02-25 | 2021-02-23 | 7.902 | 144,099 | +1,705 | 0.01% | 1,138,666 |
| 2021-02-24 | 2021-02-22 | 8.125 | 142,394 | +8,530 | 0.01% | 1,156,912 |
| 2021-02-23 | 2021-02-19 | 8.605 | 133,864 | -51,177 | 0.01% | 1,151,954 |
| 2021-02-19 | 2021-02-17 | 8.934 | 185,041 | -25,589 | 0.01% | 1,653,097 |
| 2021-02-17 | 2021-02-11 | 8.535 | 210,630 | +25,589 | 0.01% | 1,797,741 |
| 2021-02-04 | 2021-02-02 | 8.547 | 185,041 | +8,529 | 0.01% | 1,581,506 |
| 2021-02-03 | 2021-02-01 | 8.488 | 176,512 | -8,529 | 0.01% | 1,498,264 |
| 2021-02-01 | 2021-01-28 | 7.750 | 185,041 | +8,529 | 0.01% | 1,433,986 |
| 2021-01-27 | 2021-01-25 | 8.547 | 176,512 | -1,705 | 0.01% | 1,508,611 |
| 2021-01-25 | 2021-01-21 | 8.359 | 178,217 | -1,706 | 0.01% | 1,489,752 |
| 2021-01-22 | 2021-01-20 | 8.136 | 179,923 | -4,265 | 0.01% | 1,463,934 |
| 2021-01-20 | 2021-01-18 | 7.867 | 184,188 | +4,265 | 0.01% | 1,448,970 |
| 2021-01-19 | 2021-01-15 | 7.210 | 179,923 | -15,354 | 0.01% | 1,297,290 |
| 2021-01-15 | 2021-01-13 | 7.339 | 195,277 | +90,413 | 0.01% | 1,433,180 |
| 2021-01-14 | 2021-01-12 | 7.363 | 104,864 | -26,441 | 0.01% | 772,079 |
| 2021-01-13 | 2021-01-11 | 6.894 | 131,305 | -8,530 | 0.01% | 905,178 |
| 2021-01-07 | 2021-01-05 | 6.683 | 139,835 | -12,794 | 0.01% | 934,472 |
| 2021-01-05 | 2020-12-31 | 6.812 | 152,629 | +7,677 | 0.01% | 1,039,654 |
| 2020-12-29 | 2020-12-24 | 6.413 | 144,952 | -102,355 | 0.01% | 929,580 |
| 2020-12-28 | 2020-12-22 | 6.108 | 247,307 | -23,882 | 0.01% | 1,510,600 |
| 2020-12-22 | 2020-12-18 | 7.058 | 271,189 | +17,059 | 0.01% | 1,914,009 |
| 2020-12-21 | 2020-12-17 | 6.999 | 254,130 | +3,412 | 0.01% | 1,778,712 |
| 2020-12-18 | 2020-12-16 | 7.140 | 250,718 | +18,765 | 0.01% | 1,790,104 |
| 2020-12-17 | 2020-12-15 | 7.304 | 231,953 | -8,530 | 0.01% | 1,694,195 |
| 2020-12-15 | 2020-12-11 | 7.070 | 240,483 | -12,794 | 0.01% | 1,700,110 |
| 2020-12-14 | 2020-12-10 | 7.140 | 253,277 | -1,706 | 0.01% | 1,808,375 |
| 2020-12-08 | 2020-12-04 | 7.363 | 254,983 | +75,913 | 0.01% | 1,877,355 |
| 2020-12-07 | 2020-12-03 | 7.585 | 179,070 | +11,088 | 0.01% | 1,358,321 |
| 2020-12-04 | 2020-12-02 | 7.750 | 167,982 | +47,765 | 0.01% | 1,301,786 |
| 2020-11-27 | 2020-11-25 | 7.140 | 120,217 | +8,530 | 0.01% | 858,339 |
| 2020-11-26 | 2020-11-24 | 7.456 | 111,687 | +8,529 | 0.01% | 832,789 |
| 2020-11-25 | 2020-11-23 | 7.585 | 103,158 | -8,529 | 0.00% | 782,497 |
| 2020-11-24 | 2020-11-20 | 7.269 | 111,687 | -42,648 | 0.01% | 811,839 |
| 2020-11-23 | 2020-11-19 | 7.304 | 154,335 | +8,530 | 0.01% | 1,127,270 |
| 2020-11-19 | 2020-11-17 | 7.562 | 145,805 | +20,471 | 0.01% | 1,102,574 |
| 2020-11-10 | 2020-11-06 | 7.726 | 125,334 | -7,677 | 0.01% | 968,344 |
| 2020-11-09 | 2020-11-05 | 6.859 | 133,011 | -68,236 | 0.01% | 912,260 |
| 2020-11-03 | 2020-10-30 | 6.143 | 201,247 | +25,588 | 0.01% | 1,236,335 |
| 2020-11-02 | 2020-10-29 | 6.448 | 175,659 | +42,648 | 0.01% | 1,132,683 |
| 2020-10-28 | 2020-10-23 | 6.835 | 133,011 | +4,265 | 0.01% | 909,142 |
| 2020-10-23 | 2020-10-21 | 6.823 | 128,746 | -41,795 | 0.01% | 878,481 |
| 2020-10-22 | 2020-10-20 | 7.070 | 170,541 | +22,177 | 0.01% | 1,205,651 |
| 2020-10-20 | 2020-10-16 | 6.765 | 148,364 | +2,559 | 0.01% | 1,003,644 |
| 2020-10-19 | 2020-10-15 | 6.800 | 145,805 | +3,411 | 0.01% | 991,461 |
| 2020-10-12 | 2020-10-08 | 9.180 | 142,394 | -9,097 | 0.01% | 1,307,160 |
| 2020-10-09 | 2020-10-07 | 7.609 | 151,491 | -14,215 | 0.01% | 1,152,675 |
| 2020-10-07 | 2020-10-05 | 6.974 | 165,706 | +853 | 0.01% | 1,155,662 |
| 2020-10-06 | 2020-09-30 | 7.105 | 164,853 | -42,563 | 0.01% | 1,171,332 |
| 2020-09-21 | 2020-09-17 | 6.855 | 207,416 | +2,517 | 0.01% | 1,421,828 |
| 2020-09-18 | 2020-09-16 | 6.915 | 204,899 | +3,355 | 0.01% | 1,416,788 |
| 2020-09-17 | 2020-09-15 | 7.141 | 201,544 | -3,355 | 0.01% | 1,439,241 |
| 2020-09-10 | 2020-09-08 | 6.807 | 204,899 | +3,355 | 0.01% | 1,394,803 |
| 2020-09-09 | 2020-09-07 | 7.153 | 201,544 | -3,355 | 0.01% | 1,441,644 |
| 2020-09-07 | 2020-09-03 | 6.533 | 204,899 | +1,677 | 0.01% | 1,338,620 |
| 2020-09-04 | 2020-09-02 | 6.807 | 203,222 | -838 | 0.01% | 1,383,387 |
| 2020-09-02 | 2020-08-31 | 6.318 | 204,060 | -2,517 | 0.01% | 1,289,350 |
| 2020-09-01 | 2020-08-28 | 6.354 | 206,577 | +2,517 | 0.01% | 1,312,641 |
| 2020-08-31 | 2020-08-27 | 6.736 | 204,060 | -14,260 | 0.01% | 1,374,495 |
| 2020-08-28 | 2020-08-26 | 6.926 | 218,320 | -26,003 | 0.01% | 1,512,191 |
| 2020-08-27 | 2020-08-25 | 7.451 | 244,323 | -16,776 | 0.01% | 1,820,461 |
| 2020-08-26 | 2020-08-24 | 7.260 | 261,099 | +8,388 | 0.01% | 1,895,656 |
| 2020-08-25 | 2020-08-21 | 7.236 | 252,711 | -3,356 | 0.01% | 1,828,731 |
| 2020-08-20 | 2020-08-18 | 7.034 | 256,067 | +12,583 | 0.01% | 1,801,120 |
| 2020-08-18 | 2020-08-14 | 6.903 | 243,484 | +3,355 | 0.01% | 1,680,683 |
| 2020-08-13 | 2020-08-11 | 7.189 | 240,129 | +839 | 0.01% | 1,726,231 |
| 2020-08-12 | 2020-08-10 | 7.391 | 239,290 | -4,194 | 0.01% | 1,768,696 |
| 2020-08-07 | 2020-08-05 | 6.378 | 243,484 | -3,356 | 0.01% | 1,552,963 |
| 2020-08-06 | 2020-08-04 | 5.794 | 246,840 | -2,516 | 0.01% | 1,430,174 |
| 2020-08-04 | 2020-07-31 | 5.472 | 249,356 | +2,516 | 0.01% | 1,364,487 |
| 2020-07-28 | 2020-07-24 | 5.436 | 246,840 | -10,065 | 0.01% | 1,341,891 |
| 2020-07-23 | 2020-07-21 | 5.818 | 256,905 | +16,776 | 0.01% | 1,494,615 |
| 2020-07-22 | 2020-07-20 | 5.174 | 240,129 | +10,066 | 0.01% | 1,242,428 |
| 2020-07-20 | 2020-07-16 | 4.840 | 230,063 | -34,392 | 0.01% | 1,113,550 |
| 2020-07-14 | 2020-07-10 | 5.329 | 264,455 | -8,388 | 0.01% | 1,409,277 |
| 2020-07-13 | 2020-07-09 | 5.472 | 272,843 | +8,388 | 0.01% | 1,493,009 |
| 2020-07-10 | 2020-07-08 | 5.412 | 264,455 | +20,971 | 0.01% | 1,431,346 |
| 2020-07-09 | 2020-07-07 | 5.162 | 243,484 | -33,553 | 0.01% | 1,256,884 |
| 2020-07-06 | 2020-07-02 | 4.506 | 277,037 | +33,553 | 0.01% | 1,248,437 |
| 2020-07-03 | 2020-06-30 | 4.518 | 243,484 | -2,517 | 0.01% | 1,100,136 |
| 2020-06-15 | 2020-06-11 | 4.101 | 246,001 | -10,066 | 0.01% | 1,008,863 |
| 2020-06-10 | 2020-06-08 | 4.101 | 256,067 | -16,776 | 0.01% | 1,050,144 |
| 2020-06-05 | 2020-06-03 | 4.241 | 272,843 | +8,217 | 0.01% | 1,157,039 |
| 2020-05-28 | 2020-05-26 | 4.228 | 264,626 | -24,407 | 0.01% | 1,118,941 |
| 2020-05-22 | 2020-05-20 | 4.241 | 289,033 | +17,898 | 0.01% | 1,225,696 |
| 2020-05-19 | 2020-05-15 | 4.290 | 271,135 | +24,407 | 0.01% | 1,163,127 |
| 2020-05-14 | 2020-05-12 | 4.032 | 246,728 | -9,763 | 0.01% | 994,737 |
| 2020-05-12 | 2020-05-08 | 4.007 | 256,491 | -814 | 0.01% | 1,027,793 |
| 2020-05-07 | 2020-05-05 | 3.872 | 257,305 | +9,763 | 0.01% | 996,265 |
| 2020-04-29 | 2020-04-27 | 3.798 | 247,542 | +2,441 | 0.01% | 940,207 |
| 2020-04-27 | 2020-04-23 | 3.897 | 245,101 | -10,576 | 0.01% | 955,037 |
| 2020-04-24 | 2020-04-22 | 3.872 | 255,677 | +10,576 | 0.01% | 989,961 |
| 2020-04-16 | 2020-04-14 | 4.351 | 245,101 | -8,136 | 0.01% | 1,066,509 |
| 2020-04-15 | 2020-04-09 | 4.241 | 253,237 | -11,389 | 0.01% | 1,073,896 |
| 2020-04-14 | 2020-04-08 | 4.130 | 264,626 | -9,763 | 0.01% | 1,092,919 |
| 2020-04-09 | 2020-04-07 | 4.081 | 274,389 | -21,152 | 0.01% | 1,119,749 |
| 2020-04-03 | 2020-04-01 | 3.835 | 295,541 | +26,033 | 0.02% | 1,133,414 |
| 2020-04-02 | 2020-03-31 | 3.995 | 269,508 | +16,271 | 0.01% | 1,076,641 |
| 2020-03-30 | 2020-03-26 | 4.032 | 253,237 | -8,135 | 0.01% | 1,020,980 |
| 2020-03-27 | 2020-03-25 | 4.105 | 261,372 | -8,136 | 0.01% | 1,073,054 |
| 2020-03-26 | 2020-03-24 | 3.970 | 269,508 | -8,135 | 0.01% | 1,070,016 |
| 2020-03-24 | 2020-03-20 | 3.946 | 277,643 | +4,881 | 0.01% | 1,095,489 |
| 2020-03-20 | 2020-03-18 | 3.810 | 272,762 | +3,254 | 0.01% | 1,039,350 |
| 2020-03-19 | 2020-03-17 | 4.056 | 269,508 | -8,135 | 0.01% | 1,093,205 |
| 2020-03-16 | 2020-03-12 | 4.671 | 277,643 | +40,677 | 0.01% | 1,296,840 |
| 2020-03-13 | 2020-03-11 | 4.978 | 236,966 | -8,135 | 0.01% | 1,179,661 |
| 2020-03-10 | 2020-03-06 | 5.064 | 245,101 | +3,254 | 0.01% | 1,241,247 |
| 2020-03-09 | 2020-03-05 | 5.199 | 241,847 | +4,881 | 0.01% | 1,257,469 |
| 2020-02-24 | 2020-02-20 | 5.470 | 236,966 | -47,999 | 0.01% | 1,296,170 |
| 2020-02-21 | 2020-02-19 | 5.396 | 284,965 | +51,253 | 0.01% | 1,537,702 |
| 2020-02-20 | 2020-02-18 | 5.408 | 233,712 | +9,763 | 0.01% | 1,264,008 |
| 2020-02-19 | 2020-02-17 | 5.396 | 223,949 | +19,525 | 0.01% | 1,208,453 |
| 2020-02-17 | 2020-02-13 | 5.421 | 204,424 | -8,949 | 0.01% | 1,108,119 |
| 2020-02-13 | 2020-02-11 | 5.396 | 213,373 | +9,763 | 0.01% | 1,151,384 |
| 2020-02-12 | 2020-02-10 | 5.372 | 203,610 | -16,271 | 0.01% | 1,093,696 |
| 2020-02-11 | 2020-02-07 | 5.040 | 219,881 | +32,054 | 0.01% | 1,108,122 |
| 2020-01-03 | 2019-12-31 | 4.499 | 187,827 | -12,204 | 0.01% | 844,997 |
| 2020-01-02 | 2019-12-27 | 4.523 | 200,031 | +12,204 | 0.01% | 904,818 |
| 2019-12-30 | 2019-12-24 | 4.364 | 187,827 | -19,526 | 0.01% | 819,601 |
| 2019-12-27 | 2019-12-20 | 4.265 | 207,353 | +9,763 | 0.01% | 884,415 |
| 2019-12-23 | 2019-12-19 | 4.339 | 197,590 | +9,763 | 0.01% | 857,345 |
| 2019-12-20 | 2019-12-18 | 4.351 | 187,827 | -9,763 | 0.01% | 817,292 |
| 2019-12-18 | 2019-12-16 | 4.364 | 197,590 | -10,576 | 0.01% | 862,203 |
| 2019-12-17 | 2019-12-13 | 4.278 | 208,166 | +8,135 | 0.01% | 890,441 |
| 2019-12-16 | 2019-12-12 | 4.155 | 200,031 | +12,204 | 0.01% | 831,056 |
| 2019-12-11 | 2019-12-09 | 4.093 | 187,827 | -12,204 | 0.01% | 768,809 |
| 2019-12-10 | 2019-12-06 | 4.019 | 200,031 | -1,628 | 0.01% | 804,009 |
| 2019-12-09 | 2019-12-05 | 4.007 | 201,659 | +3,255 | 0.01% | 808,074 |
| 2019-12-06 | 2019-12-04 | 4.118 | 198,404 | -4,339 | 0.01% | 816,980 |
| 2019-12-02 | 2019-11-28 | 4.302 | 202,743 | -7,159 | 0.01% | 872,228 |
| 2019-11-29 | 2019-11-27 | 4.632 | 209,902 | -9,763 | 0.01% | 972,363 |
| 2019-11-28 | 2019-11-26 | 4.759 | 219,665 | +6,338 | 0.01% | 1,045,393 |
| 2019-11-22 | 2019-11-20 | 4.658 | 213,327 | -6,321 | 0.01% | 993,630 |
| 2019-11-21 | 2019-11-19 | 4.620 | 219,648 | +15,012 | 0.01% | 1,014,731 |
| 2019-11-20 | 2019-11-18 | 4.341 | 204,636 | -9,481 | 0.01% | 888,397 |
| 2019-11-19 | 2019-11-15 | 4.189 | 214,117 | +9,481 | 0.01% | 897,036 |
| 2019-10-15 | 2019-10-11 | 5.000 | 204,636 | -7,901 | 0.01% | 1,023,081 |
| 2019-10-11 | 2019-10-09 | 4.962 | 212,537 | -568,855 | 0.01% | 1,054,512 |
| 2019-10-08 | 2019-10-03 | 4.974 | 781,392 | -3,950 | 0.04% | 3,886,802 |
| 2019-09-13 | 2019-09-11 | 5.189 | 785,342 | -7,901 | 0.04% | 4,075,431 |
| 2019-09-12 | 2019-09-10 | 4.962 | 793,243 | +7,901 | 0.04% | 3,935,711 |
| 2019-09-10 | 2019-09-06 | 5.189 | 785,342 | -14,222 | 0.04% | 4,075,431 |
| 2019-09-09 | 2019-09-05 | 4.873 | 799,564 | -2,370 | 0.04% | 3,896,232 |
| 2019-09-05 | 2019-09-03 | 4.708 | 801,934 | -7,901 | 0.04% | 3,775,830 |
| 2019-09-04 | 2019-09-02 | 4.670 | 809,835 | +576,756 | 0.04% | 3,782,281 |
| 2019-09-02 | 2019-08-29 | 4.341 | 233,079 | -22,912 | 0.01% | 1,011,878 |
| 2019-08-30 | 2019-08-28 | 4.291 | 255,991 | +20,542 | 0.01% | 1,098,387 |
| 2019-08-29 | 2019-08-27 | 4.405 | 235,449 | +790 | 0.01% | 1,037,067 |
| 2019-08-28 | 2019-08-26 | 4.367 | 234,659 | +9,481 | 0.01% | 1,024,677 |
| 2019-08-22 | 2019-08-20 | 4.379 | 225,178 | -12,641 | 0.01% | 986,127 |
| 2019-08-21 | 2019-08-19 | 4.341 | 237,819 | -3,161 | 0.01% | 1,032,456 |
| 2019-08-12 | 2019-08-08 | 4.038 | 240,980 | -9,481 | 0.01% | 972,977 |
| 2019-08-08 | 2019-08-06 | 3.949 | 250,461 | +9,481 | 0.01% | 989,067 |
| 2019-08-05 | 2019-08-01 | 4.405 | 240,980 | +5,531 | 0.01% | 1,061,429 |
| 2019-08-02 | 2019-07-31 | 4.506 | 235,449 | +10,271 | 0.01% | 1,060,908 |
| 2019-07-31 | 2019-07-29 | 4.582 | 225,178 | -24,492 | 0.01% | 1,031,728 |
| 2019-07-30 | 2019-07-26 | 4.531 | 249,670 | +9,480 | 0.01% | 1,131,306 |
| 2019-07-29 | 2019-07-25 | 4.607 | 240,190 | -77,427 | 0.01% | 1,106,591 |
| 2019-07-26 | 2019-07-24 | 4.620 | 317,617 | +7,901 | 0.02% | 1,467,329 |
| 2019-07-23 | 2019-07-19 | 4.746 | 309,716 | +9,481 | 0.02% | 1,470,029 |
| 2019-07-22 | 2019-07-18 | 4.734 | 300,235 | -15,012 | 0.02% | 1,421,228 |
| 2019-07-19 | 2019-07-17 | 4.746 | 315,247 | +43,454 | 0.02% | 1,496,281 |
| 2019-07-18 | 2019-07-16 | 4.683 | 271,793 | +3,951 | 0.01% | 1,272,831 |
| 2019-07-16 | 2019-07-12 | 4.708 | 267,842 | +11,061 | 0.01% | 1,261,109 |
| 2019-07-15 | 2019-07-11 | 4.772 | 256,781 | -2,370 | 0.01% | 1,225,279 |
| 2019-07-12 | 2019-07-10 | 4.746 | 259,151 | -7,111 | 0.01% | 1,230,028 |
| 2019-07-11 | 2019-07-09 | 4.696 | 266,262 | +9,481 | 0.01% | 1,250,299 |
| 2019-07-09 | 2019-07-05 | 4.810 | 256,781 | +31,603 | 0.01% | 1,235,030 |
| 2019-07-08 | 2019-07-04 | 4.949 | 225,178 | -7,901 | 0.01% | 1,114,381 |
| 2019-07-05 | 2019-07-03 | 4.911 | 233,079 | +7,901 | 0.01% | 1,144,632 |
| 2019-06-28 | 2019-06-26 | 4.557 | 225,178 | -9,481 | 0.01% | 1,026,028 |
| 2019-06-27 | 2019-06-25 | 4.557 | 234,659 | +9,481 | 0.01% | 1,069,229 |
| 2019-06-25 | 2019-06-21 | 4.696 | 225,178 | -9,481 | 0.01% | 1,057,379 |
| 2019-06-21 | 2019-06-19 | 4.582 | 234,659 | -3,160 | 0.01% | 1,075,169 |
| 2019-06-19 | 2019-06-17 | 4.405 | 237,819 | +12,641 | 0.01% | 1,047,506 |
| 2019-06-13 | 2019-06-11 | 4.683 | 225,178 | -31,603 | 0.01% | 1,054,529 |
| 2019-06-11 | 2019-06-06 | 4.265 | 256,781 | +31,603 | 0.01% | 1,095,276 |
| 2019-05-31 | 2019-05-29 | 4.565 | 225,178 | -30,023 | 0.01% | 1,027,845 |
| 2019-05-30 | 2019-05-28 | 4.474 | 255,201 | +12,972 | 0.01% | 1,141,657 |
| 2019-05-27 | 2019-05-23 | 4.448 | 242,229 | +7,689 | 0.01% | 1,077,325 |
| 2019-05-24 | 2019-05-22 | 4.721 | 234,540 | +15,379 | 0.01% | 1,107,180 |
| 2019-05-23 | 2019-05-21 | 4.708 | 219,161 | -16,917 | 0.01% | 1,031,731 |
| 2019-05-21 | 2019-05-17 | 4.864 | 236,078 | +7,690 | 0.01% | 1,148,211 |
| 2019-05-17 | 2019-05-15 | 5.059 | 228,388 | -6,152 | 0.01% | 1,155,361 |
| 2019-05-08 | 2019-05-06 | 5.137 | 234,540 | -24,607 | 0.01% | 1,204,783 |
| 2019-05-07 | 2019-05-03 | 5.462 | 259,147 | +13,842 | 0.01% | 1,415,436 |
| 2019-05-06 | 2019-05-02 | 5.384 | 245,305 | +7,689 | 0.01% | 1,320,692 |
| 2019-05-03 | 2019-04-30 | 5.462 | 237,616 | +7,690 | 0.01% | 1,297,836 |
| 2019-05-02 | 2019-04-29 | 5.592 | 229,926 | +9,228 | 0.01% | 1,285,734 |
| 2019-04-30 | 2019-04-26 | 5.657 | 220,698 | -8,459 | 0.01% | 1,248,482 |
| 2019-04-29 | 2019-04-25 | 5.644 | 229,157 | +12,303 | 0.01% | 1,293,354 |
| 2019-04-26 | 2019-04-24 | 5.943 | 216,854 | -13,072 | 0.01% | 1,288,779 |
| 2019-04-25 | 2019-04-23 | 5.670 | 229,926 | -1,538 | 0.01% | 1,303,675 |
| 2019-04-24 | 2019-04-18 | 5.696 | 231,464 | +26,145 | 0.01% | 1,318,415 |
| 2019-04-23 | 2019-04-17 | 5.644 | 205,319 | -16,917 | 0.01% | 1,158,814 |
| 2019-04-18 | 2019-04-16 | 5.657 | 222,236 | -769 | 0.01% | 1,257,183 |
| 2019-04-16 | 2019-04-12 | 5.709 | 223,005 | +7,689 | 0.01% | 1,273,133 |
| 2019-04-15 | 2019-04-11 | 5.748 | 215,316 | +9,228 | 0.01% | 1,237,637 |
| 2019-04-12 | 2019-04-10 | 5.995 | 206,088 | -9,228 | 0.01% | 1,235,516 |
| 2019-04-11 | 2019-04-09 | 5.969 | 215,316 | +9,228 | 0.01% | 1,285,238 |
| 2019-04-09 | 2019-04-04 | 5.982 | 206,088 | +1,538 | 0.01% | 1,232,836 |
| 2019-04-03 | 2019-04-01 | 5.800 | 204,550 | -9,228 | 0.01% | 1,186,394 |
| 2019-03-29 | 2019-03-27 | 5.774 | 213,778 | +9,228 | 0.01% | 1,234,357 |
| 2019-03-28 | 2019-03-26 | 5.917 | 204,550 | +769 | 0.01% | 1,210,335 |
| 2019-03-27 | 2019-03-25 | 6.242 | 203,781 | -46,907 | 0.01% | 1,272,037 |
| 2019-03-26 | 2019-03-22 | 5.722 | 250,688 | +39,217 | 0.01% | 1,434,435 |
| 2019-03-22 | 2019-03-20 | 5.839 | 211,471 | -15,379 | 0.01% | 1,234,786 |
| 2019-03-20 | 2019-03-18 | 5.969 | 226,850 | -32,297 | 0.01% | 1,354,086 |
| 2019-03-19 | 2019-03-15 | 5.722 | 259,147 | -7,689 | 0.01% | 1,482,837 |
| 2019-03-18 | 2019-03-14 | 5.657 | 266,836 | +15,379 | 0.01% | 1,509,483 |
| 2019-03-15 | 2019-03-13 | 5.592 | 251,457 | -53,827 | 0.01% | 1,406,135 |
| 2019-03-14 | 2019-03-12 | 5.527 | 305,284 | -9,228 | 0.02% | 1,687,282 |
| 2019-03-13 | 2019-03-11 | 5.527 | 314,512 | +23,838 | 0.02% | 1,738,284 |
| 2019-03-11 | 2019-03-07 | 5.579 | 290,674 | +9,227 | 0.02% | 1,621,654 |
| 2019-03-08 | 2019-03-06 | 5.722 | 281,447 | +76,897 | 0.02% | 1,610,438 |
| 2019-03-07 | 2019-03-05 | 5.722 | 204,550 | -19,480 | 0.01% | 1,170,434 |
| 2019-03-06 | 2019-03-04 | 5.280 | 224,030 | -7,690 | 0.01% | 1,182,842 |
| 2019-02-26 | 2019-02-22 | 5.007 | 231,720 | +15,379 | 0.01% | 1,160,163 |
| 2019-02-25 | 2019-02-21 | 4.981 | 216,341 | -2,307 | 0.01% | 1,077,537 |
| 2019-02-20 | 2019-02-18 | 4.955 | 218,648 | -26,144 | 0.01% | 1,083,341 |
| 2019-02-19 | 2019-02-15 | 4.955 | 244,792 | +7,689 | 0.01% | 1,212,877 |
| 2019-02-18 | 2019-02-14 | 5.033 | 237,103 | +7,690 | 0.01% | 1,193,281 |
| 2019-02-15 | 2019-02-13 | 5.033 | 229,413 | -7,690 | 0.01% | 1,154,579 |
| 2019-02-13 | 2019-02-11 | 4.890 | 237,103 | -6,151 | 0.01% | 1,159,363 |
| 2019-02-12 | 2019-02-08 | 4.994 | 243,254 | -6,152 | 0.01% | 1,214,747 |
| 2019-02-11 | 2019-02-04 | 4.968 | 249,406 | +19,993 | 0.01% | 1,238,982 |
| 2019-02-08 | 2019-01-31 | 4.838 | 229,413 | -154 | 0.01% | 1,109,828 |
| 2019-02-01 | 2019-01-30 | 4.851 | 229,567 | -4,614 | 0.01% | 1,113,558 |
| 2019-01-31 | 2019-01-29 | 4.760 | 234,181 | +15,380 | 0.01% | 1,114,622 |
| 2019-01-30 | 2019-01-28 | 4.929 | 218,801 | -19,993 | 0.01% | 1,078,408 |
| 2019-01-29 | 2019-01-25 | 4.994 | 238,794 | +15,379 | 0.01% | 1,192,475 |
| 2019-01-25 | 2019-01-23 | 4.851 | 223,415 | -10,766 | 0.01% | 1,083,717 |
| 2019-01-23 | 2019-01-21 | 4.552 | 234,181 | +769 | 0.01% | 1,065,895 |
| 2019-01-18 | 2019-01-16 | 4.239 | 233,412 | -7,689 | 0.01% | 989,545 |
| 2019-01-17 | 2019-01-15 | 4.239 | 241,101 | +7,689 | 0.01% | 1,022,142 |
| 2019-01-15 | 2019-01-11 | 4.226 | 233,412 | -9,227 | 0.01% | 986,509 |
| 2019-01-14 | 2019-01-10 | 4.070 | 242,639 | +9,227 | 0.01% | 987,642 |
| 2018-12-13 | 2018-12-11 | 3.901 | 233,412 | -9,227 | 0.01% | 910,624 |
| 2018-12-10 | 2018-12-06 | 4.031 | 242,639 | +3,076 | 0.01% | 978,176 |
| 2018-12-07 | 2018-12-05 | 4.200 | 239,563 | -7,690 | 0.01% | 1,006,276 |
| 2018-12-06 | 2018-12-04 | 4.265 | 247,253 | -6,152 | 0.01% | 1,054,654 |
| 2018-12-05 | 2018-12-03 | 4.252 | 253,405 | -13,841 | 0.01% | 1,077,600 |
| 2018-11-23 | 2018-11-21 | 4.239 | 267,246 | +9,996 | 0.01% | 1,132,983 |
| 2018-11-21 | 2018-11-19 | 4.291 | 257,250 | +8,459 | 0.01% | 1,103,987 |
| 2018-11-19 | 2018-11-15 | 4.239 | 248,791 | +10,765 | 0.01% | 1,054,744 |
| 2018-11-08 | 2018-11-06 | 4.396 | 238,026 | +14,611 | 0.01% | 1,046,251 |
| 2018-10-05 | 2018-10-03 | 4.926 | 223,415 | +5,777 | 0.01% | 1,100,553 |
| 2018-06-28 | 2018-06-26 | 4.993 | 217,638 | +749 | 0.01% | 1,086,622 |
| 2018-06-26 | 2018-06-22 | 5.046 | 216,889 | +11,985 | 0.01% | 1,094,464 |
| 2018-06-06 | 2018-06-04 | 5.286 | 204,904 | -6,742 | 0.01% | 1,083,223 |
| 2018-05-30 | 2018-05-28 | 5.246 | 211,646 | -6,741 | 0.01% | 1,110,388 |
| 2018-05-29 | 2018-05-25 | 5.246 | 218,387 | -749 | 0.01% | 1,145,754 |
| 2018-05-28 | 2018-05-24 | 5.789 | 219,136 | -22,473 | 0.01% | 1,268,554 |
| 2018-05-25 | 2018-05-23 | 5.553 | 241,609 | -86,603 | 0.01% | 1,341,765 |
| 2018-05-24 | 2018-05-21 | 5.553 | 328,212 | -12,997 | 0.02% | 1,822,711 |
| 2018-05-17 | 2018-05-15 | 5.401 | 341,209 | +108,311 | 0.02% | 1,842,909 |
| 2018-05-15 | 2018-05-11 | 5.276 | 232,898 | -14,442 | 0.01% | 1,228,880 |
| 2018-05-09 | 2018-05-07 | 5.207 | 247,340 | -7,096 | 0.01% | 1,287,956 |
| 2018-05-04 | 2018-05-02 | 5.027 | 254,436 | -1,084 | 0.02% | 1,279,099 |
| 2018-03-22 | 2018-03-20 | 5.180 | 255,520 | -6,499 | 0.02% | 1,323,474 |
| 2018-03-19 | 2018-03-15 | 5.152 | 262,019 | -7,220 | 0.02% | 1,349,878 |
| 2018-03-02 | 2018-02-28 | 5.013 | 269,239 | -722 | 0.02% | 1,349,788 |
| 2018-02-27 | 2018-02-23 | 5.110 | 269,961 | +7,220 | 0.02% | 1,379,578 |
| 2018-02-12 | 2018-02-08 | 4.958 | 262,741 | +7,221 | 0.02% | 1,302,656 |
| 2018-02-08 | 2018-02-06 | 4.833 | 255,520 | +7,221 | 0.02% | 1,235,006 |
| 2018-02-05 | 2018-02-01 | 5.083 | 248,299 | +14,441 | 0.01% | 1,262,002 |
| 2018-01-31 | 2018-01-29 | 5.207 | 233,858 | -2,978 | 0.01% | 1,217,752 |
| 2018-01-30 | 2018-01-26 | 5.096 | 236,836 | +14,441 | 0.01% | 1,207,020 |
| 2018-01-26 | 2018-01-24 | 5.664 | 222,395 | +45,789 | 0.01% | 1,259,700 |
| 2018-01-24 | 2018-01-22 | 5.415 | 176,606 | -2,166 | 0.01% | 956,315 |
| 2018-01-16 | 2018-01-12 | 5.872 | 178,772 | -7,221 | 0.01% | 1,049,746 |
| 2018-01-11 | 2018-01-09 | 5.083 | 185,993 | +6,499 | 0.01% | 945,326 |
| 2018-01-10 | 2018-01-08 | 5.166 | 179,494 | -8,665 | 0.01% | 927,209 |
| 2018-01-09 | 2018-01-05 | 5.069 | 188,159 | +722 | 0.01% | 953,729 |
| 2018-01-05 | 2018-01-03 | 5.332 | 187,437 | -650 | 0.01% | 999,390 |
| 2017-12-20 | 2017-12-18 | 5.207 | 188,087 | -722 | 0.01% | 979,412 |
| 2017-12-19 | 2017-12-15 | 5.470 | 188,809 | +722 | 0.01% | 1,032,862 |
| 2017-12-18 | 2017-12-14 | 5.755 | 188,087 | +4,763 | 0.01% | 1,082,362 |
| 2017-12-11 | 2017-12-07 | 5.755 | 183,324 | -3,519 | 0.01% | 1,054,953 |
| 2017-12-08 | 2017-12-06 | 5.954 | 186,843 | -3,519 | 0.02% | 1,112,371 |
| 2017-12-05 | 2017-12-01 | 5.968 | 190,362 | -7,038 | 0.02% | 1,136,026 |
| 2017-11-01 | 2017-10-30 | 5.968 | 197,400 | -2,815 | 0.02% | 1,178,027 |
| 2017-10-30 | 2017-10-26 | 5.925 | 200,215 | -57,006 | 0.02% | 1,186,292 |
| 2017-10-27 | 2017-10-25 | 5.925 | 257,221 | -13,372 | 0.02% | 1,524,058 |
| 2017-10-24 | 2017-10-20 | 5.996 | 270,593 | -18,299 | 0.02% | 1,622,512 |
| 2017-10-23 | 2017-10-19 | 5.485 | 288,892 | +7,038 | 0.02% | 1,584,462 |
| 2017-10-19 | 2017-10-17 | 5.172 | 281,854 | -14,076 | 0.02% | 1,457,755 |
| 2017-10-16 | 2017-10-12 | 5.229 | 295,930 | +21,114 | 0.02% | 1,547,376 |
| 2017-09-01 | 2017-08-30 | 5.341 | 274,816 | -11,079 | 0.02% | 1,467,817 |
| 2017-08-30 | 2017-08-28 | 5.355 | 285,895 | -2,786 | 0.02% | 1,531,096 |
| 2017-08-28 | 2017-08-24 | 5.341 | 288,681 | -20,895 | 0.02% | 1,541,872 |
| 2017-08-25 | 2017-08-22 | 5.341 | 309,576 | -6,965 | 0.03% | 1,653,474 |
| 2017-08-14 | 2017-08-10 | 5.456 | 316,541 | -27,859 | 0.03% | 1,727,033 |
| 2017-08-11 | 2017-08-09 | 5.585 | 344,400 | -15,323 | 0.03% | 1,923,534 |
| 2017-08-09 | 2017-08-07 | 5.643 | 359,723 | -3,482 | 0.03% | 2,029,775 |
| 2017-08-07 | 2017-08-03 | 5.714 | 363,205 | +13,929 | 0.03% | 2,075,496 |
| 2017-08-02 | 2017-07-31 | 5.528 | 349,276 | +13,930 | 0.03% | 1,930,708 |
| 2017-07-25 | 2017-07-21 | 5.829 | 335,346 | -696 | 0.03% | 1,954,818 |
| 2017-07-11 | 2017-07-07 | 5.585 | 336,042 | +18,108 | 0.03% | 1,876,853 |
| 2017-06-19 | 2017-06-15 | 5.341 | 317,934 | -696 | 0.03% | 1,698,115 |
| 2017-06-02 | 2017-05-31 | 5.384 | 318,630 | -16,298 | 0.03% | 1,715,556 |
| 2017-05-16 | 2017-05-12 | 5.341 | 334,928 | -1,393 | 0.03% | 1,788,881 |
| 2017-05-05 | 2017-05-02 | 5.614 | 336,321 | -8,358 | 0.03% | 1,888,069 |
| 2017-05-04 | 2017-04-28 | 5.528 | 344,679 | +8,358 | 0.03% | 1,905,297 |
| 2017-04-26 | 2017-04-24 | 5.743 | 336,321 | +697 | 0.03% | 1,931,528 |
| 2017-04-12 | 2017-04-10 | 5.815 | 335,624 | -1,393 | 0.03% | 1,951,619 |
| 2017-04-11 | 2017-04-07 | 5.944 | 337,017 | +69,648 | 0.03% | 2,003,269 |
| 2017-03-31 | 2017-03-29 | 6.145 | 267,369 | -13,930 | 0.02% | 1,643,016 |
| 2017-03-30 | 2017-03-28 | 6.246 | 281,299 | -4,178 | 0.02% | 1,756,890 |
| 2017-03-28 | 2017-03-24 | 5.844 | 285,477 | +5,571 | 0.02% | 1,668,217 |
| 2017-03-27 | 2017-03-23 | 5.887 | 279,906 | -278,594 | 0.02% | 1,647,719 |
| 2017-03-15 | 2017-03-13 | 5.212 | 558,500 | -6,965 | 0.05% | 2,910,830 |
| 2017-03-09 | 2017-03-07 | 5.456 | 565,465 | +76,613 | 0.05% | 3,085,151 |
| 2017-02-28 | 2017-02-24 | 5.312 | 488,852 | -8,357 | 0.04% | 2,596,966 |
| 2017-02-27 | 2017-02-23 | 5.327 | 497,209 | +1,393 | 0.04% | 2,648,500 |
| 2017-02-23 | 2017-02-21 | 5.255 | 495,816 | -13,930 | 0.04% | 2,605,486 |
| 2017-02-10 | 2017-02-08 | 5.126 | 509,746 | +6,965 | 0.04% | 2,612,818 |
| 2017-01-25 | 2017-01-23 | 5.226 | 502,781 | +352,549 | 0.04% | 2,627,649 |
| 2017-01-23 | 2017-01-19 | 5.269 | 150,232 | +13,930 | 0.01% | 791,618 |
| 2016-12-20 | 2016-12-16 | 5.456 | 136,302 | -6,965 | 0.01% | 743,657 |
| 2016-12-12 | 2016-12-08 | 5.528 | 143,267 | +6,965 | 0.01% | 791,943 |
| 2016-07-15 | 2016-07-13 | 6.418 | 136,302 | -6,965 | 0.01% | 874,776 |
| 2016-07-06 | 2016-07-04 | 6.461 | 143,267 | -6,965 | 0.01% | 925,648 |
| 2016-06-13 | 2016-06-08 | 6.533 | 150,232 | +20,894 | 0.01% | 981,434 |
| 2016-06-08 | 2016-06-06 | 6.605 | 129,338 | +34,825 | 0.01% | 854,223 |
| 2016-04-22 | 2016-04-20 | 7.136 | 94,513 | +13,929 | 0.01% | 674,427 |
| 2015-11-05 | 2015-11-03 | 5.370 | 80,584 | -20,894 | 0.01% | 432,721 |
| 2015-10-27 | 2015-10-23 | 4.882 | 101,478 | +6,965 | 0.01% | 495,379 |
| 2015-10-15 | 2015-10-13 | 4.953 | 94,513 | +6,965 | 0.01% | 468,164 |
| 2015-09-16 | 2015-09-14 | 5.384 | 87,548 | +6,964 | 0.01% | 471,373 |
| 2015-08-14 | 2015-08-12 | 5.571 | 80,584 | -6,964 | 0.01% | 448,919 |
| 2015-08-12 | 2015-08-10 | 5.714 | 87,548 | +6,964 | 0.01% | 500,284 |
| 2015-07-02 | 2015-06-29 | 7.409 | 80,584 | +8,358 | 0.01% | 597,015 |
| 2015-06-19 | 2015-06-17 | 8.198 | 72,226 | +4,179 | 0.01% | 592,130 |
| 2015-06-18 | 2015-06-16 | 8.040 | 68,047 | +4,179 | 0.01% | 547,122 |
| 2015-06-12 | 2015-06-10 | 8.399 | 63,868 | +2,786 | 0.01% | 536,446 |
| 2015-06-09 | 2015-06-05 | 8.873 | 61,082 | +2,786 | 0.01% | 541,987 |
| 2015-06-08 | 2015-06-04 | 9.232 | 58,296 | +6,965 | 0.01% | 538,191 |
| 2015-06-05 | 2015-06-03 | 9.605 | 51,331 | +27,859 | 0.01% | 493,052 |
| 2015-05-28 | 2015-05-26 | 10.323 | 23,472 | +3,135 | 0.00% | 242,307 |
| 2015-05-18 | 2015-05-14 | 9.648 | 20,337 | -2,786 | 0.00% | 196,220 |
| 2015-05-15 | 2015-05-13 | 9.318 | 23,123 | +1,393 | 0.00% | 215,465 |
| 2015-05-14 | 2015-05-12 | 9.175 | 21,730 | +1,393 | 0.00% | 199,364 |
| 2015-05-06 | 2015-05-04 | 8.902 | 20,337 | -5,572 | 0.00% | 181,036 |
| 2015-04-30 | 2015-04-28 | 9.626 | 25,909 | +210 | 0.00% | 249,400 |
| 2015-04-28 | 2015-04-24 | 9.785 | 25,699 | +5,527 | 0.00% | 251,470 |
| 2015-04-20 | 2015-04-16 | 10.509 | 20,172 | -42,832 | 0.00% | 211,987 |
| 2015-04-16 | 2015-04-14 | 10.871 | 63,004 | -12,436 | 0.01% | 684,907 |
| 2015-04-14 | 2015-04-10 | 10.379 | 75,440 | +12,436 | 0.01% | 782,969 |
| 2015-04-08 | 2015-04-01 | 9.496 | 63,004 | -6,909 | 0.01% | 598,268 |
| 2015-03-23 | 2015-03-19 | 7.903 | 69,913 | +6,909 | 0.01% | 552,554 |
| 2015-03-18 | 2015-03-16 | 7.382 | 63,004 | -6,909 | 0.01% | 465,117 |
| 2015-03-17 | 2015-03-13 | 7.194 | 69,913 | -268,045 | 0.01% | 502,965 |
| 2015-03-13 | 2015-03-11 | 7.049 | 337,958 | -48,359 | 0.04% | 2,382,405 |
| 2015-03-12 | 2015-03-10 | 7.122 | 386,317 | -583,067 | 0.04% | 2,751,267 |
| 2015-03-05 | 2015-03-03 | 6.239 | 969,384 | -610,700 | 0.11% | 6,047,793 |
| 2015-03-04 | 2015-03-02 | 6.644 | 1,580,084 | -92,573 | 0.17% | 10,498,245 |
| 2015-03-03 | 2015-02-27 | 6.659 | 1,672,657 | -610,701 | 0.18% | 11,137,521 |
| 2015-03-02 | 2015-02-26 | 6.268 | 2,283,358 | -316,403 | 0.25% | 14,311,519 |
| 2015-02-26 | 2015-02-24 | 6.702 | 2,599,761 | +17,962 | 0.28% | 17,423,614 |
| 2015-02-17 | 2015-02-13 | 6.253 | 2,581,799 | -8,291 | 0.28% | 16,144,701 |
| 2015-02-13 | 2015-02-11 | 5.906 | 2,590,090 | -9,671 | 0.28% | 15,296,739 |
| 2015-02-12 | 2015-02-10 | 5.385 | 2,599,761 | -1,382 | 0.28% | 13,999,103 |
| 2015-01-14 | 2015-01-12 | 4.791 | 2,601,143 | +1,382 | 0.28% | 12,462,812 |
| 2014-12-30 | 2014-12-24 | 5.211 | 2,599,761 | +715,708 | 0.28% | 13,547,519 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,884,053 | +940,921 | 0.20% | 9,736,103 |
| 2014-12-23 | 2014-12-19 | 5.168 | 943,132 | +487,732 | 0.10% | 4,873,764 |
| 2014-12-22 | 2014-12-18 | 5.124 | 455,400 | +396,541 | 0.05% | 2,333,566 |
| 2014-12-05 | 2014-12-03 | 4.589 | 58,859 | +2,763 | 0.01% | 270,082 |
| 2014-11-03 | 2014-10-30 | 3.894 | 56,096 | +5,527 | 0.01% | 218,428 |
| 2014-10-30 | 2014-10-28 | 3.908 | 50,569 | +2,763 | 0.01% | 197,639 |
| 2014-04-17 | 2014-04-15 | 4.458 | 47,806 | -38,687 | 0.01% | 213,136 |
| 2014-04-16 | 2014-04-14 | 4.415 | 86,493 | -34,542 | 0.01% | 381,860 |
| 2014-04-15 | 2014-04-11 | 4.458 | 121,035 | -2,763 | 0.01% | 539,617 |
| 2014-04-14 | 2014-04-10 | 4.603 | 123,798 | +34,542 | 0.01% | 569,855 |
| 2014-04-07 | 2014-04-03 | 4.458 | 89,256 | +6,908 | 0.01% | 397,935 |
| 2014-04-04 | 2014-04-02 | 4.429 | 82,348 | +34,542 | 0.01% | 364,753 |
| 2014-01-29 | 2014-01-27 | 5.254 | 47,806 | -13,817 | 0.01% | 251,196 |
| 2014-01-28 | 2014-01-24 | 4.719 | 61,623 | -5,526 | 0.01% | 290,793 |
| 2014-01-22 | 2014-01-20 | 4.574 | 67,149 | +13,816 | 0.01% | 307,150 |
| 2014-01-10 | 2014-01-08 | 5.066 | 53,333 | -13,816 | 0.01% | 270,202 |
| 2013-12-27 | 2013-12-20 | 5.139 | 67,149 | +13,816 | 0.01% | 345,058 |
| 2013-12-12 | 2013-12-10 | 5.616 | 53,333 | -13,816 | 0.01% | 299,538 |
| 2013-12-11 | 2013-12-09 | 5.616 | 67,149 | +13,816 | 0.01% | 377,133 |
| 2013-12-09 | 2013-12-05 | 5.486 | 53,333 | -1,036 | 0.01% | 292,590 |
| 2013-11-27 | 2013-11-25 | 4.835 | 54,369 | +6,908 | 0.01% | 262,858 |
| 2013-11-19 | 2013-11-15 | 4.907 | 47,461 | +6,909 | 0.01% | 232,895 |
| 2013-11-07 | 2013-11-05 | 5.197 | 40,552 | -138,168 | 0.00% | 210,732 |
| 2013-11-06 | 2013-11-04 | 5.008 | 178,720 | -6,908 | 0.02% | 895,103 |
| 2013-11-05 | 2013-11-01 | 4.907 | 185,628 | +6,908 | 0.02% | 910,892 |
| 2013-10-31 | 2013-10-29 | 4.574 | 178,720 | +5,527 | 0.02% | 817,493 |
| 2013-10-25 | 2013-10-23 | 4.922 | 173,193 | +138,168 | 0.02% | 852,380 |
| 2013-10-17 | 2013-10-15 | 5.124 | 35,025 | +6,908 | 0.00% | 179,476 |
| 2013-10-16 | 2013-10-11 | 5.254 | 28,117 | -6,908 | 0.00% | 147,740 |
| 2013-10-10 | 2013-10-08 | 5.631 | 35,025 | -13,817 | 0.00% | 197,220 |
| 2013-09-30 | 2013-09-26 | 5.356 | 48,842 | +13,817 | 0.01% | 261,589 |
| 2013-09-27 | 2013-09-25 | 5.501 | 35,025 | -4,146 | 0.00% | 192,657 |
| 2013-09-23 | 2013-09-18 | 5.833 | 39,171 | +6,909 | 0.00% | 228,504 |
| 2013-09-10 | 2013-09-06 | 5.790 | 32,262 | -46,977 | 0.00% | 186,799 |
| 2013-09-06 | 2013-09-04 | 5.935 | 79,239 | +1,382 | 0.01% | 470,269 |
| 2013-09-02 | 2013-08-29 | 5.023 | 77,857 | +4,145 | 0.01% | 391,067 |
| 2013-08-28 | 2013-08-26 | 5.327 | 73,712 | +15,198 | 0.01% | 392,654 |
| 2013-08-26 | 2013-08-22 | 5.356 | 58,514 | +26,252 | 0.01% | 313,390 |
| 2013-08-22 | 2013-08-20 | 5.674 | 32,262 | -13,817 | 0.00% | 183,063 |
| 2013-08-13 | 2013-08-09 | 6.514 | 46,079 | -6,908 | 0.01% | 300,151 |
| 2013-08-08 | 2013-08-06 | 6.109 | 52,987 | +6,908 | 0.01% | 323,672 |
| 2013-08-07 | 2013-08-05 | 6.109 | 46,079 | -16,580 | 0.01% | 281,475 |
| 2013-08-06 | 2013-08-02 | 7.409 | 62,659 | +16,580 | 0.01% | 464,226 |
| 2013-08-05 | 2013-08-01 | 7.325 | 46,079 | +6,286 | 0.01% | 337,527 |
| 2013-07-30 | 2013-07-26 | 7.493 | 39,793 | -15,511 | 0.01% | 298,152 |
| 2013-07-12 | 2013-07-10 | 6.319 | 55,304 | +3,580 | 0.01% | 349,480 |
| 2013-07-11 | 2013-07-09 | 6.822 | 51,724 | +11,931 | 0.01% | 352,867 |
| 2013-07-08 | 2013-07-04 | 7.275 | 39,793 | +11,932 | 0.01% | 289,481 |
| 2013-07-05 | 2013-07-03 | 7.459 | 27,861 | -5,966 | 0.00% | 207,817 |
| 2013-06-26 | 2013-06-24 | 8.012 | 33,827 | +5,966 | 0.00% | 271,029 |
| 2013-06-24 | 2013-06-20 | 8.934 | 27,861 | -5,966 | 0.00% | 248,913 |
| 2013-06-10 | 2013-06-06 | 10.309 | 33,827 | +5,966 | 0.00% | 348,709 |
| 2013-05-06 | 2013-05-02 | 11.884 | 27,861 | +5,966 | 0.00% | 331,106 |
| 2013-04-24 | 2013-04-22 | 11.872 | 21,895 | +472 | 0.00% | 259,932 |
| 2012-11-16 | 2012-11-14 | 7.932 | 21,423 | -7,005 | 0.00% | 169,920 |
| 2012-08-28 | 2012-08-24 | 6.741 | 28,428 | +758 | 0.00% | 191,631 |
| 2012-06-25 | 2012-06-21 | 7.339 | 27,670 | -17,045 | 0.00% | 203,079 |
| 2012-06-22 | 2012-06-20 | 7.867 | 44,715 | +17,045 | 0.01% | 351,788 |
| 2012-05-17 | 2012-05-15 | 8.008 | 27,670 | -1,136 | 0.00% | 221,585 |
| 2012-05-16 | 2012-05-14 | 7.903 | 28,806 | -17,045 | 0.00% | 227,641 |
| 2012-05-14 | 2012-05-10 | 7.815 | 45,851 | -2,273 | 0.01% | 358,305 |
| 2012-05-11 | 2012-05-09 | 8.529 | 48,124 | +2,273 | 0.01% | 410,427 |
| 2012-05-10 | 2012-05-08 | 8.601 | 45,851 | +1,567 | 0.01% | 394,384 |
| 2012-01-09 | 2012-01-05 | 4.756 | 44,284 | -329 | 0.01% | 210,628 |
| 2012-01-05 | 2012-01-03 | 4.629 | 44,613 | -38,412 | 0.01% | 206,501 |
| 2011-12-05 | 2011-12-01 | 4.519 | 83,025 | -16,463 | 0.01% | 375,222 |
| 2011-10-18 | 2011-10-14 | 4.009 | 99,488 | +54,875 | 0.02% | 398,861 |
| 2011-08-10 | 2011-08-08 | 5.011 | 44,613 | -65,850 | 0.01% | 223,574 |
| 2011-08-09 | 2011-08-05 | 5.103 | 110,463 | -32,925 | 0.02% | 563,641 |
| 2011-07-26 | 2011-07-22 | 5.941 | 143,388 | +10,975 | 0.02% | 851,841 |
| 2011-07-22 | 2011-07-20 | 5.959 | 132,413 | +21,950 | 0.02% | 789,053 |
| 2011-07-21 | 2011-07-19 | 5.686 | 110,463 | +21,950 | 0.02% | 628,058 |
| 2011-07-19 | 2011-07-15 | 5.759 | 88,513 | +10,975 | 0.01% | 509,709 |
| 2011-07-18 | 2011-07-14 | 5.904 | 77,538 | +21,950 | 0.01% | 457,812 |
| 2011-07-14 | 2011-07-12 | 5.868 | 55,588 | +10,975 | 0.01% | 326,186 |
| 2011-07-13 | 2011-07-11 | 6.123 | 44,613 | -14,268 | 0.01% | 273,167 |
| 2011-07-11 | 2011-07-07 | 6.105 | 58,881 | +14,268 | 0.01% | 359,458 |
| 2011-04-19 | 2011-04-15 | 5.686 | 44,613 | -1,098 | 0.01% | 253,655 |
| 2011-04-18 | 2011-04-14 | 5.175 | 45,711 | -4,390 | 0.01% | 236,574 |
| 2011-04-06 | 2011-04-01 | 4.082 | 50,101 | -5,487 | 0.01% | 204,514 |
| 2011-04-01 | 2011-03-30 | 4.100 | 55,588 | -5,488 | 0.01% | 227,925 |
| 2011-02-24 | 2011-02-22 | 5.267 | 61,076 | +10,975 | 0.01% | 321,660 |
| 2011-01-28 | 2011-01-26 | 5.649 | 50,101 | -10,975 | 0.01% | 283,032 |
| 2011-01-27 | 2011-01-25 | 5.759 | 61,076 | -19,754 | 0.01% | 351,711 |
| 2011-01-04 | 2010-12-31 | 5.631 | 80,830 | +5,487 | 0.01% | 455,155 |
| 2010-12-15 | 2010-12-13 | 5.777 | 75,343 | -10,975 | 0.01% | 435,241 |
| 2010-11-09 | 2010-11-05 | 6.560 | 86,318 | -9,877 | 0.01% | 566,281 |
| 2010-10-19 | 2010-10-15 | 6.159 | 96,195 | -27,438 | 0.02% | 592,512 |
| 2010-10-13 | 2010-10-11 | 6.251 | 123,633 | -10,975 | 0.02% | 772,781 |
| 2010-10-04 | 2010-09-29 | 6.378 | 134,608 | +27,438 | 0.02% | 858,553 |
| 2010-09-16 | 2010-09-14 | 5.431 | 107,170 | -6,585 | 0.02% | 581,993 |
| 2010-09-10 | 2010-09-08 | 5.649 | 113,755 | +10,975 | 0.02% | 642,629 |
| 2010-09-01 | 2010-08-30 | 4.556 | 102,780 | -1,098 | 0.02% | 468,249 |
| 2010-08-31 | 2010-08-27 | 4.538 | 103,878 | -12,072 | 0.02% | 471,358 |
| 2010-08-19 | 2010-08-17 | 5.904 | 115,950 | +16,462 | 0.02% | 684,611 |
| 2010-08-16 | 2010-08-12 | 6.251 | 99,488 | -10,975 | 0.02% | 621,860 |
| 2010-08-13 | 2010-08-11 | 6.305 | 110,463 | -21,950 | 0.02% | 696,500 |
| 2010-08-12 | 2010-08-10 | 6.524 | 132,413 | +16,463 | 0.02% | 863,857 |
| 2010-08-11 | 2010-08-09 | 6.779 | 115,950 | +16,462 | 0.02% | 786,035 |
| 2010-08-10 | 2010-08-06 | 6.724 | 99,488 | -9,877 | 0.02% | 668,998 |
| 2010-08-06 | 2010-08-04 | 6.652 | 109,365 | -38,413 | 0.02% | 727,443 |
| 2010-08-05 | 2010-08-03 | 6.779 | 147,778 | +1,098 | 0.02% | 1,001,799 |
| 2010-08-04 | 2010-08-02 | 6.542 | 146,680 | +38,412 | 0.02% | 959,607 |
| 2010-07-27 | 2010-07-23 | 6.287 | 108,268 | -10,975 | 0.02% | 680,687 |
| 2010-07-26 | 2010-07-22 | 6.269 | 119,243 | +10,975 | 0.02% | 747,514 |
| 2010-07-21 | 2010-07-19 | 6.123 | 108,268 | -10,975 | 0.02% | 662,930 |
| 2010-07-19 | 2010-07-15 | 6.342 | 119,243 | +9,878 | 0.02% | 756,206 |
| 2010-07-16 | 2010-07-14 | 7.526 | 109,365 | -1,098 | 0.02% | 823,107 |
| 2010-07-13 | 2010-07-09 | 7.836 | 110,463 | +12,073 | 0.02% | 865,592 |
| 2010-07-02 | 2010-06-29 | 7.800 | 98,390 | +1,097 | 0.02% | 767,402 |
| 2010-06-22 | 2010-06-18 | 9.203 | 97,293 | -76,824 | 0.02% | 895,367 |
| 2010-06-14 | 2010-06-10 | 9.895 | 174,117 | +12,072 | 0.03% | 1,722,935 |
| 2010-06-11 | 2010-06-09 | 10.078 | 162,045 | +27,437 | 0.03% | 1,633,010 |
| 2010-06-10 | 2010-06-08 | 10.114 | 134,608 | +54,875 | 0.02% | 1,361,419 |
| 2010-06-08 | 2010-06-04 | 10.223 | 79,733 | -5,487 | 0.01% | 815,134 |
| 2010-06-01 | 2010-05-28 | 9.640 | 85,220 | -10,975 | 0.01% | 821,533 |
| 2010-05-20 | 2010-05-18 | 8.875 | 96,195 | +10,975 | 0.02% | 853,708 |
| 2010-05-19 | 2010-05-17 | 9.349 | 85,220 | -51,583 | 0.01% | 796,685 |
| 2010-05-17 | 2010-05-13 | 10.333 | 136,803 | +6,585 | 0.02% | 1,413,535 |
| 2010-05-07 | 2010-05-05 | 11.462 | 130,218 | -6,585 | 0.02% | 1,492,621 |
| 2010-05-04 | 2010-04-30 | 11.630 | 136,803 | +2,610 | 0.02% | 1,590,975 |
| 2010-05-03 | 2010-04-29 | 11.574 | 134,193 | -380,024 | 0.02% | 1,553,143 |
| 2010-04-29 | 2010-04-27 | 12.540 | 514,217 | +113,039 | 0.09% | 6,448,277 |
| 2010-04-28 | 2010-04-26 | 13.320 | 401,178 | -13,996 | 0.07% | 5,343,794 |
| 2010-04-27 | 2010-04-23 | 13.079 | 415,174 | -87,201 | 0.07% | 5,429,956 |
| 2010-04-26 | 2010-04-22 | 13.822 | 502,375 | +5,383 | 0.09% | 6,943,756 |
| 2010-04-23 | 2010-04-21 | 14.119 | 496,992 | +4,306 | 0.09% | 7,017,081 |
| 2010-04-13 | 2010-04-09 | 15.512 | 492,686 | -5,383 | 0.08% | 7,642,759 |
| 2010-04-09 | 2010-04-07 | 15.921 | 498,069 | +10,766 | 0.09% | 7,929,829 |
| 2010-04-08 | 2010-04-01 | 15.773 | 487,303 | -12,919 | 0.08% | 7,685,998 |
| 2010-03-30 | 2010-03-26 | 15.029 | 500,222 | +7,536 | 0.09% | 7,518,043 |
| 2010-03-29 | 2010-03-25 | 14.881 | 492,686 | +5,383 | 0.09% | 7,331,557 |
| 2010-03-25 | 2010-03-23 | 14.714 | 487,303 | +107,656 | 0.09% | 7,169,977 |
| 2010-03-24 | 2010-03-22 | 15.011 | 379,647 | -9,689 | 0.07% | 5,698,818 |
| 2010-03-23 | 2010-03-19 | 15.252 | 389,336 | +4,306 | 0.07% | 5,938,287 |
| 2010-03-19 | 2010-03-17 | 14.454 | 385,030 | +107,655 | 0.07% | 5,565,032 |
| 2010-03-18 | 2010-03-16 | 14.119 | 277,375 | +57,058 | 0.05% | 3,916,286 |
| 2010-03-17 | 2010-03-15 | 14.305 | 220,317 | +5,383 | 0.04% | 3,151,608 |
| 2010-03-15 | 2010-03-11 | 14.881 | 214,934 | +53,827 | 0.04% | 3,198,388 |
| 2010-03-12 | 2010-03-10 | 15.587 | 161,107 | +107,656 | 0.03% | 2,511,134 |
| 2010-03-04 | 2010-03-02 | 14.844 | 53,451 | -26,914 | 0.01% | 793,407 |
| 2010-02-22 | 2010-02-18 | 15.085 | 80,365 | -3,230 | 0.01% | 1,212,318 |
| 2010-02-12 | 2010-02-10 | 11.240 | 83,595 | -26,913 | 0.02% | 939,570 |
| 2010-02-11 | 2010-02-09 | 11.314 | 110,508 | +26,913 | 0.02% | 1,250,272 |
| 2010-02-02 | 2010-01-29 | 11.648 | 83,595 | +3,230 | 0.02% | 973,736 |
| 2010-01-29 | 2010-01-27 | 10.682 | 80,365 | +26,914 | 0.01% | 858,476 |
| 2010-01-28 | 2010-01-26 | 11.500 | 53,451 | +2,153 | 0.01% | 614,667 |
| 2010-01-25 | 2010-01-21 | 14.806 | 51,298 | +19,378 | 0.01% | 759,543 |
| 2010-01-12 | 2010-01-08 | 15.735 | 31,920 | +2,153 | 0.01% | 502,273 |
| 2009-12-22 | 2009-12-18 | 13.692 | 29,767 | +1,077 | 0.01% | 407,564 |
| 2009-12-14 | 2009-12-10 | 15.642 | 28,690 | +1,076 | 0.01% | 448,783 |
| 2009-12-08 | 2009-12-04 | 15.290 | 27,614 | -50,768 | 0.01% | 422,204 |
| 2009-12-07 | 2009-12-03 | 15.457 | 78,382 | +52,921 | 0.01% | 1,211,527 |
| 2009-12-03 | 2009-12-01 | 14.695 | 25,461 | -1,076 | 0.00% | 374,150 |
| 2009-11-30 | 2009-11-26 | 13.729 | 26,537 | -1,077 | 0.00% | 364,326 |
| 2009-10-23 | 2009-10-21 | 11.611 | 27,614 | -646 | 0.01% | 320,629 |
| 2009-09-09 | 2009-09-07 | 7.338 | 28,260 | -2,153 | 0.01% | 207,378 |
| 2009-05-06 | 2009-05-04 | 2.898 | 30,413 | -107 | 0.01% | 88,141 |
| 2009-04-24 | 2009-04-22 | 2.805 | 30,520 | -18,302 | 0.01% | 85,616 |
| 2009-02-12 | 2009-02-10 | 2.081 | 48,822 | -439,396 | 0.01% | 101,584 |
| 2009-01-29 | 2009-01-22 | 0.646 | 488,218 | +439,396 | 0.09% | 315,356 |
| 2009-01-23 | 2009-01-21 | 0.630 | 48,822 | -119,678 | 0.01% | 30,747 |
| 2009-01-20 | 2009-01-16 | 0.657 | 168,500 | -18,578 | 0.01% | 110,654 |
| 2009-01-07 | 2009-01-05 | 0.727 | 187,078 | +8,546 | 0.01% | 135,945 |
| 2008-12-18 | 2008-12-16 | 0.630 | 178,532 | -37,156 | 0.01% | 112,437 |
| 2008-12-17 | 2008-12-15 | 0.689 | 215,688 | +54,990 | 0.01% | 148,608 |
| 2008-05-07 | 2008-05-05 | 2.207 | 160,698 | +18,578 | 0.01% | 354,651 |
| 2008-01-30 | 2008-01-28 | 2.126 | 142,120 | +9,289 | 0.01% | 302,175 |
| 2008-01-21 | 2008-01-17 | 2.530 | 132,831 | -3,344 | 0.01% | 336,050 |
| 2008-01-11 | 2008-01-09 | 2.638 | 136,175 | +18,578 | 0.01% | 359,170 |
| 2007-12-28 | 2007-12-24 | 2.853 | 117,597 | -18,578 | 0.01% | 335,489 |
| 2007-12-10 | 2007-12-06 | 2.557 | 136,175 | +18,578 | 0.01% | 348,175 |
| 2007-11-09 | 2007-11-07 | 2.907 | 117,597 | -9,289 | 0.01% | 341,819 |
| 2007-11-07 | 2007-11-05 | 2.799 | 126,886 | +18,578 | 0.01% | 355,160 |
| 2007-09-18 | 2007-09-14 | 2.503 | 108,308 | +18,577 | 0.01% | 271,094 |
| 2007-09-11 | 2007-09-07 | 2.530 | 89,731 | +9,289 | 0.01% | 227,011 |
| 2007-08-23 | 2007-08-21 | 2.530 | 80,442 | +9,289 | 0.01% | 203,511 |
| 2007-07-16 | 2007-07-12 | 3.660 | 71,153 | +17,277 | 0.01% | 260,441 |
| 2007-07-11 | 2007-07-09 | 3.499 | 53,876 | +9,289 | 0.01% | 188,502 |
| 2007-06-26 | 2007-06-22 | 4.091 | 44,587 | 0.01% | 182,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy