History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 -240,952
2022-11-18 2022-11-16 3.714 240,952 +240,952 0.01% 894,960
2022-11-11 2022-11-09 3.670 0 -258,293
2022-11-10 2022-11-08 3.594 258,293 -6,389 0.01% 928,239
2022-11-09 2022-11-07 3.681 264,682 -26,468 0.01% 974,400
2022-11-08 2022-11-04 3.495 291,150 -17,342 0.01% 1,017,609
2022-11-01 2022-10-28 3.221 308,492 -32,857 0.01% 993,722
2022-10-25 2022-10-21 3.353 341,349 +51,111 0.01% 1,144,441
2022-10-21 2022-10-19 3.440 290,238 +23,731 0.01% 998,521
2022-10-20 2022-10-18 3.451 266,507 -73,016 0.01% 919,798
2022-10-19 2022-10-17 3.386 339,523 -267,420 0.01% 1,149,479
2022-10-18 2022-10-14 3.331 606,943 +912 0.03% 2,021,599
2022-10-17 2022-10-13 3.199 606,031 -137,817 0.03% 1,938,881
2022-10-14 2022-10-12 3.353 743,848 +351,388 0.03% 2,493,900
2022-10-13 2022-10-11 3.298 392,460 +129,603 0.02% 1,294,301
2022-10-12 2022-10-10 3.254 262,857 +5,476 0.01% 855,361
2022-10-11 2022-10-07 3.364 257,381 +168,849 0.01% 865,742
2022-10-10 2022-10-06 3.375 88,532 +72,103 0.00% 298,761
2022-10-07 2022-10-05 3.375 16,429 -16,428 0.00% 55,442
2022-10-06 2022-10-03 3.101 32,857 -340,436 0.00% 101,880
2022-10-05 2022-09-30 3.013 373,293 -572,261 0.02% 1,124,750
2022-10-03 2022-09-29 2.947 945,554 -28,294 0.04% 2,786,840
2022-09-30 2022-09-28 2.969 973,848 -27,380 0.04% 2,891,571
2022-09-29 2022-09-27 3.079 1,001,228 +369,642 0.04% 3,082,569
2022-09-28 2022-09-26 3.090 631,586 +21,905 0.03% 1,951,439
2022-09-26 2022-09-22 3.166 609,681 +191,666 0.03% 1,930,518
2022-09-23 2022-09-21 3.276 418,015 +195,317 0.02% 1,369,419
2022-09-22 2022-09-20 3.331 222,698 +104,047 0.01% 741,760
2022-09-21 2022-09-19 3.364 118,651 -94,920 0.01% 399,101
2022-09-20 2022-09-16 3.440 213,571 +18,254 0.01% 734,760
2022-09-19 2022-09-15 3.550 195,317 -139,643 0.01% 693,360
2022-09-16 2022-09-14 3.528 334,960 +10,040 0.01% 1,181,741
2022-09-15 2022-09-13 3.692 324,920 +913 0.01% 1,199,720
2022-09-14 2022-09-09 3.703 324,007 +52,023 0.01% 1,199,899
2022-09-13 2022-09-08 3.649 271,984 -48,373 0.01% 992,341
2022-09-09 2022-09-07 3.681 320,357 -219,047 0.01% 1,179,361
2022-09-08 2022-09-06 3.703 539,404 +386,984 0.02% 1,997,581
2022-09-07 2022-09-05 3.725 152,420 +53,849 0.01% 567,799
2022-09-06 2022-09-02 3.813 98,571 -1,826 0.00% 375,839
2022-09-05 2022-09-01 3.977 100,397 +16,429 0.00% 399,301
2022-09-02 2022-08-31 4.120 83,968 +49,286 0.00% 345,920
2022-09-01 2022-08-30 4.032 34,682 -456 0.00% 139,838
2022-08-31 2022-08-29 4.207 35,138 -97,203 0.00% 147,837
2022-08-30 2022-08-26 4.284 132,341 +61,151 0.01% 566,950
2022-08-29 2022-08-25 4.273 71,190 +38,333 0.00% 304,198
2022-08-26 2022-08-24 4.153 32,857 +16,886 0.00% 136,440
2022-08-25 2022-08-23 4.459 15,971 +15,971 0.00% 71,220
2022-08-22 2022-08-18 5.741 0 -62,063
2022-08-19 2022-08-17 5.380 62,063 +14,603 0.00% 333,878
2022-08-18 2022-08-16 4.569 47,460 +47,460 0.00% 216,839
2022-08-17 2022-08-15 4.207 0 -119,563
2022-08-16 2022-08-12 4.142 119,563 +109,523 0.01% 495,179
2022-08-15 2022-08-11 4.087 10,040 +4,564 0.00% 41,031
2022-08-12 2022-08-10 3.999 5,476 -2,738 0.00% 21,899
2022-08-11 2022-08-09 4.076 8,214 -161,548 0.00% 33,479
2022-08-10 2022-08-08 4.109 169,762 +28,294 0.01% 697,502
2022-08-09 2022-08-05 4.174 141,468 +33,770 0.01% 590,550
2022-08-05 2022-08-03 4.076 107,698 -27,381 0.00% 438,959
2022-08-04 2022-08-02 4.065 135,079 -36,508 0.01% 549,079
2022-08-03 2022-08-01 4.131 171,587 +167,024 0.01% 708,760
2022-08-02 2022-07-29 4.087 4,563 -21,905 0.00% 18,648
2022-08-01 2022-07-28 4.163 26,468 -171,587 0.00% 110,199
2022-07-29 2022-07-27 4.207 198,055 +29,206 0.01% 833,279
2022-07-28 2022-07-26 4.295 168,849 +117,738 0.01% 725,200
2022-07-27 2022-07-25 4.240 51,111 -151,508 0.00% 216,720
2022-07-26 2022-07-22 4.372 202,619 +1,826 0.01% 885,781
2022-07-25 2022-07-21 4.328 200,793 +104,960 0.01% 868,999
2022-07-22 2022-07-20 4.394 95,833 -50,198 0.00% 421,049
2022-07-21 2022-07-19 4.415 146,031 +43,809 0.01% 644,798
2022-07-20 2022-07-18 4.361 102,222 +40,159 0.00% 445,760
2022-07-19 2022-07-15 4.131 62,063 -107,699 0.00% 256,358
2022-07-18 2022-07-14 4.185 169,762 +165,199 0.01% 710,522
2022-07-15 2022-07-13 4.131 4,563 -139,642 0.00% 18,848
2022-07-14 2022-07-12 4.142 144,205 +15,516 0.01% 597,235
2022-07-13 2022-07-11 4.185 128,689 +128,689 0.01% 538,615
2022-07-12 2022-07-08 4.207 0 -146,943
2022-07-11 2022-07-07 4.098 146,943 +13,690 0.01% 602,135
2022-07-08 2022-07-06 3.955 133,253 +42,897 0.01% 527,057
2022-07-07 2022-07-05 4.278 90,356 -7,302 0.00% 386,574
2022-07-06 2022-07-04 4.324 97,658 -20,910 0.00% 422,295
2022-07-05 2022-06-30 4.255 118,568 +26,155 0.01% 504,554
2022-07-04 2022-06-29 4.313 92,413 +41,848 0.00% 398,554
2022-06-30 2022-06-28 4.347 50,565 -132,519 0.00% 219,814
2022-06-29 2022-06-27 4.313 183,084 +119,440 0.01% 789,596
2022-06-28 2022-06-24 4.210 63,644 -122,927 0.00% 267,911
2022-06-27 2022-06-23 4.141 186,571 +65,387 0.01% 772,534
2022-06-23 2022-06-21 4.267 121,184 +43,592 0.01% 517,076
2022-06-22 2022-06-20 4.152 77,592 +13,077 0.00% 322,175
2022-06-21 2022-06-17 4.187 64,515 -6,974 0.00% 270,097
2022-06-20 2022-06-16 4.187 71,489 -39,233 0.00% 299,294
2022-06-17 2022-06-15 4.301 110,722 -12,206 0.01% 476,246
2022-06-16 2022-06-14 4.141 122,928 -24,411 0.01% 509,008
2022-06-15 2022-06-13 4.129 147,339 -1,744 0.01% 608,396
2022-06-14 2022-06-10 4.187 149,083 -19,180 0.01% 624,148
2022-06-13 2022-06-09 4.198 168,263 -40,976 0.01% 706,376
2022-06-10 2022-06-08 4.175 209,239 +156,930 0.01% 873,596
2022-06-09 2022-06-07 4.198 52,309 -29,642 0.00% 219,596
2022-06-08 2022-06-06 4.278 81,951 -74,106 0.00% 350,614
2022-06-07 2022-06-02 4.255 156,057 -4,359 0.01% 664,085
2022-06-06 2022-06-01 4.347 160,416 +61,900 0.01% 697,354
2022-06-02 2022-05-31 4.405 98,516 -140,366 0.00% 433,915
2022-06-01 2022-05-30 4.083 238,882 +122,057 0.01% 975,438
2022-05-31 2022-05-27 4.049 116,825 -78,465 0.01% 473,017
2022-05-30 2022-05-26 3.888 195,290 -6,103 0.01% 759,357
2022-05-27 2022-05-25 3.888 201,393 +19,181 0.01% 783,088
2022-05-26 2022-05-24 4.083 182,212 +61,899 0.01% 744,035
2022-05-25 2022-05-23 4.083 120,313 -19,180 0.01% 491,280
2022-05-24 2022-05-20 4.095 139,493 +64,515 0.01% 571,199
2022-05-23 2022-05-19 4.106 74,978 -623,071 0.00% 307,881
2022-05-20 2022-05-18 4.060 698,049 +562,915 0.03% 2,834,364
2022-05-19 2022-05-17 4.152 135,134 -55,798 0.01% 561,099
2022-05-18 2022-05-16 4.118 190,932 +75,850 0.01% 786,212
2022-05-17 2022-05-13 4.083 115,082 +8,718 0.01% 469,920
2022-05-16 2022-05-12 4.037 106,364 -23,539 0.00% 429,441
2022-05-13 2022-05-11 3.969 129,903 -15,693 0.01% 515,539
2022-05-12 2022-05-10 3.980 145,596 -10,462 0.01% 579,489
2022-05-11 2022-05-06 4.015 156,058 +51,438 0.01% 626,499
2022-05-10 2022-05-05 4.129 104,620 +5,231 0.00% 432,000
2022-05-06 2022-05-04 4.072 99,389 -20,052 0.00% 404,700
2022-05-05 2022-05-03 4.210 119,441 -16,565 0.01% 502,789
2022-05-04 2022-04-29 4.129 136,006 +65,387 0.01% 561,600
2022-05-03 2022-04-28 3.946 70,619 -64,514 0.00% 278,642
2022-04-29 2022-04-27 3.842 135,133 +48,822 0.01% 519,245
2022-04-28 2022-04-26 3.820 86,311 -56,669 0.00% 329,668
2022-04-27 2022-04-25 3.785 142,980 +40,105 0.01% 541,197
2022-04-26 2022-04-22 3.946 102,875 +15,692 0.00% 405,915
2022-04-25 2022-04-21 3.923 87,183 -3,488 0.00% 341,999
2022-04-22 2022-04-20 3.980 90,671 -112,466 0.00% 360,881
2022-04-21 2022-04-19 3.934 203,137 -24,412 0.01% 799,189
2022-04-20 2022-04-14 3.957 227,549 +2,616 0.01% 900,452
2022-04-19 2022-04-13 3.865 224,933 +115,954 0.01% 869,460
2022-04-14 2022-04-12 3.785 108,979 +47,951 0.01% 412,499
2022-04-13 2022-04-11 3.762 61,028 -90,671 0.00% 229,599
2022-04-12 2022-04-08 3.842 151,699 +75,849 0.01% 582,900
2022-04-11 2022-04-07 3.854 75,850 -35,745 0.00% 292,322
2022-04-08 2022-04-06 3.831 111,595 -4,359 0.01% 427,521
2022-04-07 2022-04-04 3.888 115,954 +4,359 0.01% 450,871
2022-04-06 2022-04-01 3.797 111,595 +58,413 0.01% 423,681
2022-04-04 2022-03-31 3.842 53,182 -18,308 0.00% 204,351
2022-04-01 2022-03-30 3.842 71,490 -2,616 0.00% 274,699
2022-03-31 2022-03-29 3.774 74,106 +4,359 0.00% 279,651
2022-03-30 2022-03-28 3.774 69,747 -7,846 0.00% 263,201
2022-03-29 2022-03-25 3.716 77,593 -156,058 0.00% 288,359
2022-03-28 2022-03-24 3.831 233,651 +102,876 0.01% 895,119
2022-03-25 2022-03-23 3.831 130,775 +40,976 0.01% 501,000
2022-03-24 2022-03-22 3.831 89,799 -61,027 0.00% 344,021
2022-03-23 2022-03-21 3.636 150,826 -130,776 0.01% 548,406
2022-03-22 2022-03-18 3.705 281,602 -120,313 0.01% 1,043,289
2022-03-21 2022-03-17 3.556 401,915 -31,386 0.02% 1,429,099
2022-03-18 2022-03-16 3.269 433,301 +217,087 0.02% 1,416,449
2022-03-17 2022-03-15 2.971 216,214 -58,414 0.01% 642,318
2022-03-16 2022-03-14 3.338 274,628 -162,161 0.01% 916,652
2022-03-15 2022-03-11 3.751 436,789 +118,570 0.02% 1,638,272
2022-03-14 2022-03-10 3.751 318,219 -118,570 0.01% 1,193,549
2022-03-11 2022-03-09 3.625 436,789 +93,287 0.02% 1,583,162
2022-03-10 2022-03-08 3.670 343,502 +273,755 0.02% 1,260,799
2022-03-09 2022-03-07 3.865 69,747 -6,103 0.00% 269,601
2022-03-08 2022-03-04 4.026 75,850 -155,186 0.00% 305,372
2022-03-07 2022-03-03 4.106 231,036 -20,924 0.01% 948,701
2022-03-04 2022-03-02 4.083 251,960 +72,362 0.01% 1,028,841
2022-03-03 2022-03-01 4.221 179,598 +106,364 0.01% 758,081
2022-03-02 2022-02-28 4.198 73,234 -74,978 0.00% 307,440
2022-03-01 2022-02-25 4.267 148,212 +52,418 0.01% 632,401
2022-02-28 2022-02-24 4.221 95,794 -12,205 0.00% 404,345
2022-02-25 2022-02-23 4.393 107,999 -108 0.00% 474,444
2022-02-24 2022-02-22 4.359 108,107 -155,187 0.00% 471,198
2022-02-23 2022-02-21 4.508 263,294 +57,541 0.01% 1,186,861
2022-02-22 2022-02-18 4.473 205,753 +41,849 0.01% 920,401
2022-02-21 2022-02-17 4.496 163,904 +47,079 0.01% 736,957
2022-02-18 2022-02-16 4.473 116,825 -27,027 0.01% 522,597
2022-02-17 2022-02-15 4.427 143,852 +44,464 0.01% 636,898
2022-02-16 2022-02-14 4.473 99,388 -63,644 0.00% 444,595
2022-02-15 2022-02-11 4.577 163,032 +1,744 0.01% 746,126
2022-02-14 2022-02-10 4.600 161,288 +30,514 0.01% 741,845
2022-02-11 2022-02-09 4.680 130,774 +10,462 0.01% 611,995
2022-02-10 2022-02-08 4.622 120,312 -215,343 0.01% 556,135
2022-02-09 2022-02-07 4.691 335,655 +47,950 0.02% 1,574,646
2022-02-08 2022-02-04 4.645 287,705 +189,188 0.01% 1,336,500
2022-02-07 2022-01-31 4.531 98,517 -160,418 0.00% 446,349
2022-02-04 2022-01-27 4.496 258,935 +43,592 0.01% 1,164,242
2022-01-28 2022-01-26 4.577 215,343 +110,723 0.01% 985,531
2022-01-27 2022-01-25 4.611 104,620 -59,285 0.00% 482,400
2022-01-26 2022-01-24 4.760 163,905 -163,904 0.01% 780,201
2022-01-25 2022-01-21 4.898 327,809 +116,825 0.02% 1,605,518
2022-01-24 2022-01-20 4.886 210,984 +88,927 0.01% 1,030,921
2022-01-21 2022-01-19 4.794 122,057 -7,846 0.01% 585,202
2022-01-20 2022-01-18 4.875 129,903 +41,848 0.01% 633,249
2022-01-19 2022-01-17 4.909 88,055 -81,081 0.00% 432,279
2022-01-18 2022-01-14 4.783 169,136 +73,234 0.01% 808,981
2022-01-17 2022-01-13 4.806 95,902 +1,744 0.00% 460,902
2022-01-14 2022-01-12 4.921 94,158 -37,489 0.00% 463,320
2022-01-13 2022-01-11 4.817 131,647 -82,824 0.01% 634,201
2022-01-12 2022-01-10 4.772 214,471 +95,030 0.01% 1,023,360
2022-01-11 2022-01-07 4.680 119,441 +28,770 0.01% 558,959
2022-01-10 2022-01-06 4.680 90,671 -14,821 0.00% 424,321
2022-01-07 2022-01-05 4.600 105,492 +25,283 0.00% 485,211
2022-01-06 2022-01-04 4.737 80,209 -39,232 0.00% 379,962
2022-01-05 2022-01-03 4.588 119,441 +37,489 0.01% 547,999
2022-01-04 2021-12-31 4.645 81,952 -183,085 0.00% 380,698
2022-01-03 2021-12-29 4.485 265,037 -82,825 0.01% 1,188,638
2021-12-30 2021-12-28 4.542 347,862 +126,416 0.02% 1,580,042
2021-12-29 2021-12-24 4.588 221,446 -95,030 0.01% 1,016,001
2021-12-28 2021-12-22 4.565 316,476 +187,445 0.01% 1,444,742
2021-12-23 2021-12-21 4.542 129,031 +23,540 0.01% 586,078
2021-12-22 2021-12-20 4.439 105,491 -68,875 0.00% 468,266
2021-12-21 2021-12-17 4.508 174,366 +7,846 0.01% 785,997
2021-12-20 2021-12-16 4.622 166,520 +39,232 0.01% 769,729
2021-12-17 2021-12-15 4.680 127,288 -70,618 0.01% 595,681
2021-12-16 2021-12-14 4.863 197,906 -36,617 0.01% 962,479
2021-12-15 2021-12-13 5.012 234,523 -13,950 0.01% 1,175,529
2021-12-14 2021-12-10 5.116 248,473 +22,668 0.01% 1,271,102
2021-12-13 2021-12-09 5.070 225,805 +87,183 0.01% 1,144,781
2021-12-10 2021-12-08 4.863 138,622 +7,847 0.01% 674,162
2021-12-09 2021-12-07 4.909 130,775 -21,796 0.01% 642,000
2021-12-08 2021-12-06 4.726 152,571 -142,109 0.01% 721,001
2021-12-07 2021-12-03 4.794 294,680 +160,418 0.01% 1,412,841
2021-12-06 2021-12-02 4.921 134,262 +12,205 0.01% 660,658
2021-12-03 2021-12-01 4.989 122,057 +17,437 0.01% 609,002
2021-12-02 2021-11-30 4.726 104,620 -55,797 0.00% 494,400
2021-12-01 2021-11-29 4.634 160,417 -206,625 0.01% 743,358
2021-11-30 2021-11-26 4.703 367,042 +5,231 0.02% 1,726,101
2021-11-29 2021-11-25 4.909 361,811 +75,850 0.02% 1,776,201
2021-11-26 2021-11-24 4.794 285,961 +94,158 0.01% 1,371,038
2021-11-25 2021-11-23 4.898 191,803 -872 0.01% 939,398
2021-11-24 2021-11-22 5.012 192,675 -135,134 0.01% 965,769
2021-11-23 2021-11-19 5.024 327,809 -64,516 0.02% 1,646,878
2021-11-22 2021-11-18 4.989 392,325 +34,873 0.02% 1,957,500
2021-11-19 2021-11-17 5.127 357,452 +142,981 0.02% 1,832,701
2021-11-18 2021-11-16 5.150 214,471 -3,487 0.01% 1,104,540
2021-11-17 2021-11-15 5.299 217,958 -133,391 0.01% 1,154,998
2021-11-16 2021-11-12 4.967 351,349 -6,975 0.02% 1,744,991
2021-11-15 2021-11-11 5.001 358,324 +6,103 0.02% 1,791,962
2021-11-12 2021-11-10 5.127 352,221 +82,824 0.02% 1,805,881
2021-11-11 2021-11-09 4.817 269,397 -81,952 0.01% 1,297,802
2021-11-10 2021-11-08 4.600 351,349 +60,157 0.02% 1,616,031
2021-11-09 2021-11-05 4.749 291,192 -157,802 0.01% 1,382,758
2021-11-08 2021-11-04 4.852 448,994 +115,082 0.02% 2,178,449
2021-11-05 2021-11-03 4.737 333,912 -29,643 0.02% 1,581,789
2021-11-04 2021-11-02 4.714 363,555 +59,285 0.02% 1,713,872
2021-11-03 2021-11-01 4.829 304,270 -238,882 0.01% 1,469,291
2021-11-02 2021-10-29 4.852 543,152 +84,568 0.03% 2,635,289
2021-11-01 2021-10-28 4.726 458,584 +80,208 0.02% 2,167,118
2021-10-29 2021-10-27 4.405 378,376 -340,887 0.02% 1,666,561
2021-10-28 2021-10-26 4.370 719,263 +270,269 0.03% 3,143,252
2021-10-27 2021-10-25 4.450 448,994 +89,799 0.02% 1,998,199
2021-10-26 2021-10-22 4.622 359,195 -112,815 0.02% 1,660,358
2021-10-25 2021-10-21 4.508 472,010 -29,642 0.02% 2,127,699
2021-10-22 2021-10-20 4.565 501,652 -21,448 0.02% 2,290,088
2021-10-21 2021-10-19 4.485 523,100 +97,297 0.02% 2,346,000
2021-10-20 2021-10-18 4.382 425,803 +82,301 0.02% 1,865,686
2021-10-18 2021-10-12 4.324 343,502 -87,184 0.02% 1,485,378
2021-10-15 2021-10-11 4.416 430,686 -19,180 0.02% 1,901,901
2021-10-12 2021-10-08 4.416 449,866 +33,130 0.02% 1,986,600
2021-10-11 2021-10-07 4.370 416,736 -24,935 0.02% 1,821,178
2021-10-08 2021-10-06 4.255 441,671 -132,519 0.02% 1,879,487
2021-10-07 2021-10-05 4.187 574,190 +59,285 0.03% 2,403,892
2021-10-06 2021-10-04 4.347 514,905 -67,131 0.02% 2,238,375
2021-10-05 2021-09-30 4.450 582,036 +73,234 0.03% 2,590,288
2021-10-04 2021-09-29 4.496 508,802 -103,225 0.02% 2,287,712
2021-09-30 2021-09-28 4.519 612,027 +196,162 0.03% 2,765,880
2021-09-29 2021-09-27 4.427 415,865 -351,872 0.02% 1,841,222
2021-09-28 2021-09-24 4.577 767,737 -6,102 0.04% 3,513,596
2021-09-27 2021-09-23 4.703 773,839 -35,746 0.04% 3,639,158
2021-09-24 2021-09-21 4.531 809,585 -156,930 0.04% 3,667,972
2021-09-23 2021-09-20 4.462 966,515 +205,753 0.04% 4,312,456
2021-09-21 2021-09-17 4.657 760,762 +404,182 0.04% 3,542,757
2021-09-20 2021-09-16 4.600 356,580 -42,720 0.02% 1,640,090
2021-09-17 2021-09-15 4.794 399,300 +42,720 0.02% 1,914,441
2021-09-16 2021-09-14 4.944 356,580 -23,539 0.02% 1,762,791
2021-09-15 2021-09-13 5.127 380,119 -108,108 0.02% 1,948,918
2021-09-14 2021-09-10 5.150 488,227 +129,903 0.02% 2,514,401
2021-09-13 2021-09-09 4.909 358,324 -21,795 0.02% 1,759,082
2021-09-10 2021-09-08 5.035 380,119 -83,696 0.02% 1,914,038
2021-09-09 2021-09-07 5.093 463,815 -278,987 0.02% 2,362,078
2021-09-08 2021-09-06 5.093 742,802 -6,103 0.03% 3,782,879
2021-09-07 2021-09-03 4.829 748,905 +142,981 0.03% 3,616,390
2021-09-06 2021-09-02 4.840 605,924 +81,080 0.03% 2,932,899
2021-09-03 2021-09-01 4.817 524,844 +166,520 0.02% 2,528,401
2021-09-02 2021-08-31 4.726 358,324 -57,541 0.02% 1,693,322
2021-09-01 2021-08-30 4.680 415,865 -72,362 0.02% 1,946,162
2021-08-31 2021-08-27 4.554 488,227 +14,821 0.02% 2,223,201
2021-08-30 2021-08-26 4.600 473,406 -676,542 0.02% 2,177,432
2021-08-27 2021-08-25 4.783 1,149,948 +475,149 0.05% 5,500,228
2021-08-26 2021-08-24 4.691 674,799 +304,270 0.03% 3,165,659
2021-08-25 2021-08-23 4.600 370,529 -142,981 0.02% 1,704,249
2021-08-24 2021-08-20 4.554 513,510 +16,565 0.02% 2,338,330
2021-08-23 2021-08-19 4.622 496,945 -781,163 0.02% 2,297,100
2021-08-20 2021-08-18 4.783 1,278,108 +561,461 0.06% 6,113,221
2021-08-19 2021-08-17 4.783 716,647 +105,492 0.03% 3,427,739
2021-08-18 2021-08-16 4.749 611,155 -9,590 0.03% 2,902,139
2021-08-16 2021-08-12 4.944 620,745 -198,778 0.03% 3,068,718
2021-08-13 2021-08-11 4.989 819,523 +126,415 0.04% 4,088,998
2021-08-12 2021-08-10 5.047 693,108 +117,698 0.03% 3,498,002
2021-08-11 2021-08-09 4.955 575,410 +68,875 0.03% 2,851,200
2021-08-10 2021-08-06 5.162 506,535 +8,718 0.02% 2,614,499
2021-08-09 2021-08-05 5.184 497,817 -583,257 0.02% 2,580,920
2021-08-06 2021-08-04 5.207 1,081,074 +23,540 0.05% 5,629,603
2021-08-05 2021-08-03 4.898 1,057,534 -52,310 0.05% 5,179,510
2021-08-04 2021-08-02 5.184 1,109,844 -498,688 0.05% 5,753,960
2021-08-03 2021-07-30 4.542 1,608,532 +840,447 0.07% 7,306,197
2021-08-02 2021-07-29 4.600 768,085 +225,805 0.04% 3,532,809
2021-07-30 2021-07-28 4.531 542,280 +5,231 0.03% 2,456,898
2021-07-29 2021-07-27 4.267 537,049 -30,515 0.02% 2,291,518
2021-07-28 2021-07-26 4.542 567,564 -471,662 0.03% 2,577,962
2021-07-27 2021-07-23 4.829 1,039,226 -22,667 0.05% 5,018,322
2021-07-26 2021-07-22 4.898 1,061,893 +143,852 0.05% 5,200,859
2021-07-23 2021-07-21 4.783 918,041 +374,889 0.04% 4,391,012
2021-07-22 2021-07-20 4.886 543,152 -14,821 0.03% 2,653,979
2021-07-21 2021-07-19 4.967 557,973 -134,437 0.03% 2,771,198
2021-07-20 2021-07-16 5.162 692,410 -13,949 0.03% 3,573,899
2021-07-19 2021-07-15 5.093 706,359 -488,925 0.03% 3,597,286
2021-07-16 2021-07-14 5.139 1,195,284 -17,436 0.06% 6,142,082
2021-07-15 2021-07-13 5.173 1,212,720 +181,341 0.06% 6,273,408
2021-07-14 2021-07-12 5.162 1,031,379 +133,391 0.05% 5,323,500
2021-07-13 2021-07-09 4.944 897,988 -54,926 0.04% 4,439,298
2021-07-12 2021-07-08 4.944 952,914 -14,821 0.04% 4,710,830
2021-07-09 2021-07-07 5.070 967,735 +367,914 0.04% 4,906,199
2021-07-08 2021-07-06 5.162 599,821 -181,342 0.03% 3,095,998
2021-07-07 2021-07-05 5.116 781,163 -34,873 0.04% 3,996,161
2021-07-06 2021-07-02 5.139 816,036 -164,777 0.04% 4,193,279
2021-07-05 2021-06-30 5.311 980,813 +481,252 0.05% 5,208,752
2021-07-02 2021-06-29 5.242 499,561 +76,722 0.02% 2,618,612
2021-06-30 2021-06-28 5.402 422,839 +4,359 0.02% 2,284,349
2021-06-29 2021-06-25 5.402 418,480 -66,259 0.02% 2,260,800
2021-06-28 2021-06-24 5.368 484,739 -30,978 0.02% 2,602,078
2021-06-25 2021-06-23 5.219 515,717 +96,365 0.02% 2,691,469
2021-06-24 2021-06-22 5.196 419,352 -25,283 0.02% 2,178,931
2021-06-23 2021-06-21 5.173 444,635 -118,569 0.02% 2,300,100
2021-06-22 2021-06-18 5.391 563,204 -263,556 0.03% 3,036,198
2021-06-21 2021-06-17 5.196 826,760 -436,788 0.04% 4,295,801
2021-06-18 2021-06-16 5.150 1,263,548 -384,479 0.06% 6,507,356
2021-06-17 2021-06-15 5.242 1,648,027 -793,368 0.08% 8,638,672
2021-06-16 2021-06-11 5.494 2,441,395 +727,370 0.11% 13,413,435
2021-06-15 2021-06-10 5.643 1,714,025 +1,117,865 0.08% 9,672,722
2021-06-11 2021-06-09 5.666 596,160 -59,284 0.03% 3,377,974
2021-06-10 2021-06-08 5.701 655,444 -42,720 0.03% 3,736,444
2021-06-09 2021-06-07 5.724 698,164 -95,030 0.03% 3,995,991
2021-06-08 2021-06-04 5.792 793,194 -21,796 0.04% 4,594,489
2021-06-07 2021-06-03 5.838 814,990 +139,493 0.04% 4,758,132
2021-06-04 2021-06-02 5.930 675,497 +124,673 0.03% 4,005,719
2021-06-03 2021-06-01 5.919 550,824 -562,507 0.03% 3,260,086
2021-06-02 2021-05-31 5.919 1,113,331 +120,313 0.05% 6,589,318
2021-06-01 2021-05-28 5.964 993,018 -33,130 0.05% 5,922,798
2021-05-31 2021-05-27 6.079 1,026,148 +147,340 0.05% 6,238,100
2021-05-28 2021-05-26 6.225 878,808 +26,481 0.04% 5,470,965
2021-05-27 2021-05-25 6.225 852,327 +159,196 0.04% 5,306,109
2021-05-26 2021-05-24 6.050 693,131 -11,941 0.03% 4,193,151
2021-05-25 2021-05-21 6.190 705,072 +15,034 0.03% 4,364,584
2021-05-24 2021-05-20 6.132 690,038 -101,501 0.03% 4,231,069
2021-05-21 2021-05-18 6.108 791,539 -154,385 0.04% 4,834,877
2021-05-20 2021-05-17 6.050 945,924 +556,978 0.04% 5,722,442
2021-05-18 2021-05-14 6.085 388,946 -217,503 0.02% 2,366,639
2021-05-17 2021-05-13 5.956 606,449 +62,266 0.03% 3,611,881
2021-05-14 2021-05-12 6.202 544,183 -8,530 0.03% 3,375,018
2021-05-13 2021-05-11 6.249 552,713 -133,060 0.03% 3,453,841
2021-05-12 2021-05-10 6.354 685,773 +87,001 0.03% 4,357,678
2021-05-11 2021-05-07 6.425 598,772 -35,824 0.03% 3,846,958
2021-05-10 2021-05-06 6.554 634,596 +106,619 0.03% 4,158,958
2021-05-07 2021-05-05 6.683 527,977 +7,676 0.03% 3,528,298
2021-05-06 2021-05-04 6.753 520,301 +145,855 0.02% 3,513,602
2021-05-05 2021-05-03 6.577 374,446 -18,765 0.02% 2,462,791
2021-05-04 2021-04-30 6.730 393,211 -150,716 0.02% 2,646,141
2021-05-03 2021-04-29 6.882 543,927 +92,118 0.03% 3,743,296
2021-04-30 2021-04-28 7.081 451,809 -411,378 0.02% 3,199,390
2021-04-29 2021-04-27 7.093 863,187 +350,563 0.04% 6,122,597
2021-04-28 2021-04-26 7.034 512,624 -115,149 0.02% 3,605,999
2021-04-27 2021-04-23 6.976 627,773 +372,740 0.03% 4,379,202
2021-04-26 2021-04-22 6.835 255,033 -128,159 0.01% 1,743,172
2021-04-23 2021-04-21 6.894 383,192 -448,015 0.02% 2,641,613
2021-04-22 2021-04-20 7.034 831,207 +40,942 0.04% 5,847,037
2021-04-21 2021-04-19 7.116 790,265 +82,736 0.04% 5,623,891
2021-04-20 2021-04-16 6.894 707,529 -110,031 0.03% 4,877,497
2021-04-19 2021-04-15 6.882 817,560 -40,088 0.04% 5,626,433
2021-04-16 2021-04-14 7.023 857,648 -6,218 0.04% 6,022,979
2021-04-15 2021-04-13 6.859 863,866 +33,521 0.04% 5,924,854
2021-04-14 2021-04-12 6.976 830,345 -274,651 0.04% 5,792,299
2021-04-13 2021-04-09 7.152 1,104,996 -584,162 0.05% 7,902,527
2021-04-12 2021-04-08 7.304 1,689,158 -535,483 0.08% 12,337,687
2021-04-09 2021-04-07 7.281 2,224,641 -72,928 0.11% 16,196,716
2021-04-08 2021-04-01 7.304 2,297,569 +1,218,869 0.11% 16,781,549
2021-04-07 2021-03-31 7.046 1,078,700 +630,047 0.05% 7,600,647
2021-04-01 2021-03-30 7.070 448,653 +18,901 0.02% 3,171,782
2021-03-31 2021-03-29 7.023 429,752 -246,639 0.02% 3,018,006
2021-03-30 2021-03-26 7.128 676,391 -326,994 0.03% 4,821,441
2021-03-29 2021-03-25 7.187 1,003,385 +102,355 0.05% 7,211,133
2021-03-26 2021-03-24 7.210 901,030 +32,412 0.04% 6,496,655
2021-03-25 2021-03-23 7.445 868,618 -111,140 0.04% 6,466,629
2021-03-24 2021-03-22 7.855 979,758 +127,659 0.05% 7,696,071
2021-03-23 2021-03-19 7.621 852,099 +101,501 0.04% 6,493,500
2021-03-22 2021-03-18 7.691 750,598 +216,812 0.04% 5,772,802
2021-03-19 2021-03-17 7.667 533,786 +63,972 0.03% 4,092,798
2021-03-18 2021-03-16 7.621 469,814 +41,794 0.02% 3,580,261
2021-03-17 2021-03-15 7.480 428,020 -202,397 0.02% 3,201,549
2021-03-16 2021-03-12 7.527 630,417 +221,000 0.03% 4,745,024
2021-03-15 2021-03-11 7.679 409,417 -7,734 0.02% 3,144,000
2021-03-12 2021-03-10 7.386 417,151 -4,264 0.02% 3,081,125
2021-03-11 2021-03-09 7.163 421,415 -153,532 0.02% 3,018,746
2021-03-10 2021-03-08 6.917 574,947 -128,015 0.03% 3,976,997
2021-03-09 2021-03-05 7.363 702,962 -74,646 0.03% 5,175,674
2021-03-08 2021-03-04 7.175 777,608 +56,295 0.04% 5,579,401
2021-03-05 2021-03-03 7.515 721,313 -319,857 0.03% 5,420,723
2021-03-04 2021-03-02 7.316 1,041,170 +290,856 0.05% 7,616,960
2021-03-03 2021-03-01 7.527 750,314 +179,973 0.04% 5,647,464
2021-03-02 2021-02-26 7.410 570,341 -187,933 0.03% 4,225,977
2021-03-01 2021-02-25 7.796 758,274 -83,590 0.04% 5,911,848
2021-02-26 2021-02-24 7.679 841,864 -496,418 0.04% 6,464,853
2021-02-25 2021-02-23 7.902 1,338,282 +725,010 0.06% 10,575,063
2021-02-24 2021-02-22 8.125 613,272 -147,845 0.03% 4,982,666
2021-02-23 2021-02-19 8.605 761,117 -122,115 0.04% 6,549,723
2021-02-22 2021-02-18 8.652 883,232 -176,561 0.04% 7,641,992
2021-02-19 2021-02-17 8.934 1,059,793 -828,643 0.05% 9,467,852
2021-02-18 2021-02-16 8.687 1,888,436 +125,384 0.09% 16,405,743
2021-02-17 2021-02-11 8.535 1,763,052 +425,623 0.08% 15,047,763
2021-02-16 2021-02-09 8.734 1,337,429 -2,559 0.06% 11,681,603
2021-02-10 2021-02-08 8.793 1,339,988 +59,707 0.06% 11,782,504
2021-02-09 2021-02-05 8.676 1,280,281 +788,981 0.06% 11,107,401
2021-02-08 2021-02-04 9.180 491,300 -430,172 0.02% 4,510,077
2021-02-05 2021-02-03 9.027 921,472 -458,035 0.04% 8,318,563
2021-02-04 2021-02-02 8.547 1,379,507 +378,710 0.07% 11,790,355
2021-02-03 2021-02-01 8.488 1,000,797 +397,476 0.05% 8,494,934
2021-02-02 2021-01-29 7.796 603,321 -255,033 0.03% 4,703,764
2021-02-01 2021-01-28 7.750 858,354 +147,561 0.04% 6,651,863
2021-01-29 2021-01-27 8.418 710,793 +79,325 0.03% 5,983,331
2021-01-28 2021-01-26 8.418 631,468 -65,678 0.03% 5,315,587
2021-01-27 2021-01-25 8.547 697,146 -2,001,878 0.03% 5,958,359
2021-01-26 2021-01-22 8.078 2,699,024 -278,915 0.13% 21,802,254
2021-01-25 2021-01-21 8.359 2,977,939 +716,763 0.14% 24,893,202
2021-01-22 2021-01-20 8.136 2,261,176 +1,148,074 0.11% 18,397,943
2021-01-21 2021-01-19 7.796 1,113,102 +372,740 0.05% 8,678,248
2021-01-20 2021-01-18 7.867 740,362 +446,947 0.04% 5,824,278
2021-01-19 2021-01-15 7.210 293,415 +33,265 0.01% 2,115,597
2021-01-18 2021-01-14 7.281 260,150 -341,684 0.01% 1,894,047
2021-01-15 2021-01-13 7.339 601,834 -320,710 0.03% 4,416,991
2021-01-14 2021-01-12 7.363 922,544 -361,149 0.04% 6,792,383
2021-01-13 2021-01-11 6.894 1,283,693 +16,775 0.06% 8,849,402
2021-01-12 2021-01-08 6.554 1,266,918 -2,336,235 0.06% 8,303,013
2021-01-11 2021-01-07 6.730 3,603,153 -683,215 0.17% 24,247,671
2021-01-08 2021-01-06 6.835 4,286,368 -231,150 0.20% 29,297,694
2021-01-07 2021-01-05 6.683 4,517,518 +317,299 0.22% 30,189,101
2021-01-06 2021-01-04 6.800 4,200,219 +3,282,870 0.20% 28,561,128
2021-01-05 2020-12-31 6.812 917,349 -245,064 0.04% 6,248,649
2021-01-04 2020-12-29 6.565 1,162,413 +605,596 0.06% 7,631,746
2020-12-30 2020-12-28 6.390 556,817 +59,655 0.03% 3,557,824
2020-12-29 2020-12-24 6.413 497,162 -1,055,211 0.02% 3,188,311
2020-12-28 2020-12-22 6.108 1,552,373 +801,003 0.07% 9,482,203
2020-12-23 2020-12-21 7.175 751,370 +440,895 0.04% 5,391,141
2020-12-22 2020-12-18 7.058 310,475 +19,618 0.01% 2,191,283
2020-12-21 2020-12-17 6.999 290,857 -255,885 0.01% 2,035,773
2020-12-18 2020-12-16 7.140 546,742 +117,787 0.03% 3,903,689
2020-12-17 2020-12-15 7.304 428,955 +15,353 0.02% 3,133,107
2020-12-16 2020-12-14 7.234 413,602 -5,117 0.02% 2,991,873
2020-12-15 2020-12-11 7.070 418,719 -75,913 0.02% 2,960,162
2020-12-14 2020-12-10 7.140 494,632 -9,382 0.02% 3,531,628
2020-12-11 2020-12-09 7.269 504,014 +309,541 0.02% 3,663,614
2020-12-10 2020-12-08 7.363 194,473 -266,121 0.01% 1,431,840
2020-12-09 2020-12-07 7.222 460,594 -450,359 0.02% 3,326,400
2020-12-08 2020-12-04 7.363 910,953 +344,593 0.04% 6,707,042
2020-12-07 2020-12-03 7.585 566,360 +145,855 0.03% 4,296,079
2020-12-04 2020-12-02 7.750 420,505 -238,827 0.02% 3,258,728
2020-12-03 2020-12-01 7.316 659,332 +226,032 0.03% 4,823,521
2020-12-02 2020-11-30 7.152 433,300 -69,942 0.02% 3,098,803
2020-12-01 2020-11-27 7.163 503,242 -3,411 0.02% 3,604,902
2020-11-30 2020-11-26 7.269 506,653 -104,914 0.02% 3,682,797
2020-11-27 2020-11-25 7.140 611,567 -390,302 0.03% 4,366,533
2020-11-26 2020-11-24 7.456 1,001,869 +9,383 0.05% 7,470,394
2020-11-25 2020-11-23 7.585 992,486 -221,768 0.05% 7,528,424
2020-11-24 2020-11-20 7.269 1,214,254 +301,092 0.06% 8,826,259
2020-11-23 2020-11-19 7.304 913,162 +482,771 0.04% 6,669,777
2020-11-20 2020-11-18 7.281 430,391 +1,706 0.02% 3,133,504
2020-11-19 2020-11-17 7.562 428,685 -424,690 0.02% 3,241,705
2020-11-18 2020-11-16 8.066 853,375 -145,082 0.04% 6,883,412
2020-11-17 2020-11-13 7.515 998,457 -385,273 0.05% 7,503,482
2020-11-16 2020-11-12 7.410 1,383,730 +651,225 0.07% 10,252,833
2020-11-13 2020-11-11 7.105 732,505 -81,969 0.04% 5,204,256
2020-11-12 2020-11-10 7.433 814,474 -460,850 0.04% 6,053,993
2020-11-11 2020-11-09 7.574 1,275,324 -932,276 0.06% 9,658,918
2020-11-10 2020-11-06 7.726 2,207,600 +1,820,199 0.11% 17,056,159
2020-11-09 2020-11-05 6.859 387,401 +115,149 0.02% 2,657,003
2020-11-06 2020-11-04 6.659 272,252 -946,273 0.01% 1,812,988
2020-11-05 2020-11-03 6.331 1,218,525 +261,003 0.06% 7,714,426
2020-11-04 2020-11-02 6.319 957,522 -14,500 0.05% 6,050,802
2020-11-03 2020-10-30 6.143 972,022 -407,711 0.05% 5,971,491
2020-11-02 2020-10-29 6.448 1,379,733 -745,823 0.07% 8,896,787
2020-10-30 2020-10-28 6.249 2,125,556 +1,425,282 0.10% 13,282,358
2020-10-29 2020-10-27 6.612 700,274 +531,390 0.03% 4,630,443
2020-10-28 2020-10-23 6.835 168,884 -25,589 0.01% 1,154,337
2020-10-27 2020-10-22 6.765 194,473 -52,030 0.01% 1,315,560
2020-10-22 2020-10-20 7.070 246,503 -182,532 0.01% 1,742,669
2020-10-21 2020-10-19 6.483 429,035 +58,001 0.02% 2,781,591
2020-10-20 2020-10-16 6.765 371,034 +129,649 0.02% 2,509,949
2020-10-19 2020-10-15 6.800 241,385 -15,354 0.01% 1,641,397
2020-10-16 2020-10-14 7.140 256,739 -361,651 0.01% 1,833,093
2020-10-15 2020-10-12 7.234 618,390 +280,621 0.03% 4,473,249
2020-10-14 2020-10-09 7.597 337,769 -3,520,986 0.02% 2,566,080
2020-10-12 2020-10-08 9.180 3,858,755 +1,612,080 0.18% 35,422,923
2020-10-09 2020-10-07 7.609 2,246,675 +603,890 0.11% 17,094,656
2020-10-08 2020-10-06 6.999 1,642,785 +184,237 0.08% 11,498,217
2020-10-07 2020-10-05 6.974 1,458,548 +163,767 0.07% 10,172,168
2020-10-06 2020-09-30 7.105 1,294,781 +228,655 0.06% 9,199,824
2020-10-05 2020-09-29 6.736 1,066,126 -230,673 0.05% 7,181,148
2020-09-30 2020-09-28 6.724 1,296,799 +80,526 0.06% 8,719,442
2020-09-29 2020-09-25 6.438 1,216,273 +207,186 0.06% 7,830,000
2020-09-28 2020-09-24 6.438 1,009,087 +537,676 0.05% 6,496,199
2020-09-25 2020-09-23 6.819 471,411 +260,031 0.02% 3,214,642
2020-09-24 2020-09-22 6.807 211,380 -86,476 0.01% 1,438,921
2020-09-23 2020-09-21 6.891 297,856 -327,974 0.01% 2,052,443
2020-09-22 2020-09-18 6.915 625,830 +163,567 0.03% 4,327,343
2020-09-21 2020-09-17 6.855 462,263 -253,320 0.02% 3,168,793
2020-09-18 2020-09-16 6.915 715,583 +492,381 0.04% 4,947,946
2020-09-17 2020-09-15 7.141 223,202 -10,905 0.01% 1,593,903
2020-09-16 2020-09-14 6.903 234,107 +5,951 0.01% 1,615,957
2020-09-15 2020-09-11 6.748 228,156 -36,069 0.01% 1,539,520
2020-09-14 2020-09-10 6.438 264,225 +26,003 0.01% 1,701,001
2020-09-11 2020-09-09 6.807 238,222 -3,355 0.01% 1,621,642
2020-09-10 2020-09-08 6.807 241,577 -76,410 0.01% 1,644,480
2020-09-09 2020-09-07 7.153 317,987 -297,778 0.02% 2,274,561
2020-09-08 2020-09-04 6.450 615,765 -159,373 0.03% 3,971,451
2020-09-07 2020-09-03 6.533 775,138 +176,150 0.04% 5,064,033
2020-09-04 2020-09-02 6.807 598,988 -73,816 0.03% 4,077,474
2020-09-03 2020-09-01 6.819 672,804 -378,135 0.03% 4,587,980
2020-09-02 2020-08-31 6.318 1,050,939 -1,028,380 0.05% 6,640,340
2020-09-01 2020-08-28 6.354 2,079,319 +191,081 0.10% 13,212,508
2020-08-31 2020-08-27 6.736 1,888,238 +242,416 0.09% 12,718,682
2020-08-28 2020-08-26 6.926 1,645,822 +787,720 0.08% 11,399,765
2020-08-27 2020-08-25 7.451 858,102 -197,959 0.04% 6,393,753
2020-08-26 2020-08-24 7.260 1,056,061 +56,201 0.05% 7,667,313
2020-08-25 2020-08-21 7.236 999,860 -126,660 0.05% 7,235,438
2020-08-24 2020-08-20 6.879 1,126,520 -72,977 0.06% 7,749,107
2020-08-21 2020-08-19 6.974 1,199,497 +107,368 0.06% 8,365,501
2020-08-20 2020-08-18 7.034 1,092,129 -717,182 0.05% 7,681,798
2020-08-19 2020-08-17 6.807 1,809,311 +691,179 0.09% 12,316,470
2020-08-18 2020-08-14 6.903 1,118,132 +145,114 0.06% 7,718,067
2020-08-17 2020-08-13 6.974 973,018 -192,088 0.05% 6,785,997
2020-08-14 2020-08-12 7.427 1,165,106 +719,698 0.06% 8,653,472
2020-08-13 2020-08-11 7.189 445,408 +48,651 0.02% 3,201,933
2020-08-12 2020-08-10 7.391 396,757 -58,716 0.02% 2,932,603
2020-08-11 2020-08-07 6.557 455,473 +13,421 0.02% 2,986,498
2020-08-10 2020-08-06 6.712 442,052 -922,606 0.02% 2,967,008
2020-08-07 2020-08-05 6.378 1,364,658 +40,262 0.07% 8,703,913
2020-08-06 2020-08-04 5.794 1,324,396 -141,758 0.07% 7,673,457
2020-08-05 2020-08-03 5.472 1,466,154 +266,741 0.07% 8,022,860
2020-08-04 2020-07-31 5.472 1,199,413 -65,427 0.06% 6,563,241
2020-08-03 2020-07-30 5.567 1,264,840 -200,475 0.06% 7,041,893
2020-07-31 2020-07-29 5.651 1,465,315 -336,363 0.07% 8,280,304
2020-07-30 2020-07-28 5.424 1,801,678 +29,358 0.09% 9,772,946
2020-07-29 2020-07-27 5.317 1,772,320 +386,691 0.09% 9,423,537
2020-07-28 2020-07-24 5.436 1,385,629 +201,315 0.07% 7,532,666
2020-07-27 2020-07-23 5.687 1,184,314 +109,045 0.06% 6,734,761
2020-07-24 2020-07-22 5.603 1,075,269 +31,874 0.05% 6,024,929
2020-07-23 2020-07-21 5.818 1,043,395 -682,706 0.05% 6,070,235
2020-07-22 2020-07-20 5.174 1,726,101 +27,681 0.09% 8,930,851
2020-07-21 2020-07-17 5.079 1,698,420 -751,238 0.09% 8,625,646
2020-07-20 2020-07-16 4.840 2,449,658 +738,152 0.12% 11,856,825
2020-07-17 2020-07-15 5.114 1,711,506 +489,865 0.09% 8,753,317
2020-07-16 2020-07-14 5.114 1,221,641 +285,195 0.06% 6,247,954
2020-07-15 2020-07-13 5.353 936,446 +417,727 0.05% 5,012,634
2020-07-14 2020-07-10 5.329 518,719 +56,200 0.03% 2,764,245
2020-07-13 2020-07-09 5.472 462,519 +167,762 0.02% 2,530,924
2020-07-10 2020-07-08 5.412 294,757 -232,351 0.01% 1,595,353
2020-07-09 2020-07-07 5.162 527,108 -4,194 0.03% 2,720,974
2020-07-08 2020-07-06 4.900 531,302 -94,785 0.03% 2,603,276
2020-07-07 2020-07-03 4.542 626,087 -104,012 0.03% 2,843,784
2020-07-06 2020-07-02 4.506 730,099 +257,514 0.04% 3,290,110
2020-07-03 2020-06-30 4.518 472,585 +417,727 0.02% 2,135,286
2020-07-02 2020-06-29 3.970 54,858 -85,805 0.00% 217,782
2020-06-30 2020-06-26 4.030 140,663 -80,526 0.01% 566,805
2020-06-29 2020-06-24 4.101 221,189 -97,302 0.01% 907,108
2020-06-26 2020-06-23 4.077 318,491 -167,762 0.02% 1,298,555
2020-06-24 2020-06-22 4.065 486,253 -147,630 0.02% 1,976,758
2020-06-23 2020-06-19 4.053 633,883 +131,693 0.03% 2,569,360
2020-06-22 2020-06-18 4.113 502,190 -26,842 0.03% 2,065,495
2020-06-19 2020-06-17 4.065 529,032 -1,354,173 0.03% 2,150,667
2020-06-18 2020-06-16 3.994 1,883,205 +55,361 0.09% 7,521,065
2020-06-17 2020-06-15 3.910 1,827,844 -261,708 0.09% 7,147,430
2020-06-16 2020-06-12 4.006 2,089,552 -1,928,422 0.11% 8,370,076
2020-06-15 2020-06-11 4.101 4,017,974 -48,651 0.20% 16,477,924
2020-06-12 2020-06-10 4.065 4,066,625 +209,702 0.20% 16,532,001
2020-06-11 2020-06-09 4.137 3,856,923 -119,949 0.19% 15,955,388
2020-06-10 2020-06-08 4.101 3,976,872 +11,743 0.20% 16,309,362
2020-06-09 2020-06-05 4.077 3,965,129 +120,789 0.20% 16,166,662
2020-06-08 2020-06-04 4.327 3,844,340 -96,464 0.19% 16,633,380
2020-06-05 2020-06-03 4.241 3,940,804 +242,332 0.20% 16,711,676
2020-06-04 2020-06-02 4.351 3,698,472 +316,471 0.19% 16,093,172
2020-06-03 2020-06-01 4.093 3,382,001 +1,562,905 0.18% 13,843,122
2020-06-02 2020-05-29 4.032 1,819,096 -64,347 0.09% 7,334,078
2020-06-01 2020-05-28 4.142 1,883,443 +1,319,652 0.10% 7,801,865
2020-05-29 2020-05-27 4.155 563,791 +361,141 0.03% 2,342,345
2020-05-28 2020-05-26 4.228 202,650 -1,648,251 0.01% 856,882
2020-05-27 2020-05-25 4.167 1,850,901 +1,780,859 0.10% 7,712,567
2020-05-26 2020-05-22 4.130 70,042 -178,091 0.00% 289,277
2020-05-25 2020-05-21 4.314 248,133 -43,118 0.01% 1,070,552
2020-05-22 2020-05-20 4.241 291,251 +77,288 0.02% 1,235,101
2020-05-21 2020-05-19 4.290 213,963 -70,779 0.01% 917,868
2020-05-20 2020-05-18 4.167 284,742 -124,473 0.01% 1,186,499
2020-05-19 2020-05-15 4.290 409,215 -177,354 0.02% 1,755,468
2020-05-18 2020-05-14 4.155 586,569 +147,989 0.03% 2,436,979
2020-05-15 2020-05-13 4.019 438,580 -12,203 0.02% 1,762,839
2020-05-14 2020-05-12 4.032 450,783 -61,016 0.02% 1,817,429
2020-05-13 2020-05-11 4.044 511,799 -82,169 0.03% 2,069,719
2020-05-12 2020-05-08 4.007 593,968 +129,355 0.03% 2,380,108
2020-05-11 2020-05-07 3.909 464,613 +15,457 0.02% 1,816,078
2020-05-08 2020-05-06 3.921 449,156 +14,644 0.02% 1,761,181
2020-05-07 2020-05-05 3.872 434,512 +22,780 0.02% 1,682,397
2020-05-06 2020-05-04 3.774 411,732 -196,066 0.02% 1,553,707
2020-05-05 2020-04-29 3.884 607,798 +39,050 0.03% 2,360,818
2020-05-04 2020-04-28 3.872 568,748 -2,440 0.03% 2,202,148
2020-04-29 2020-04-27 3.798 571,188 -122,846 0.03% 2,169,470
2020-04-28 2020-04-24 3.823 694,034 -48,000 0.04% 2,653,122
2020-04-27 2020-04-23 3.897 742,034 -143,184 0.04% 2,891,340
2020-04-24 2020-04-22 3.872 885,218 -59,389 0.05% 3,427,495
2020-04-23 2020-04-21 3.946 944,607 -21,153 0.05% 3,727,110
2020-04-22 2020-04-20 4.167 965,760 +62,644 0.05% 4,024,250
2020-04-21 2020-04-17 4.192 903,116 +125,286 0.05% 3,785,419
2020-04-20 2020-04-16 4.167 777,830 -35,796 0.04% 3,241,160
2020-04-17 2020-04-15 4.241 813,626 +43,932 0.04% 3,450,325
2020-04-16 2020-04-14 4.351 769,694 +26,033 0.04% 3,349,172
2020-04-15 2020-04-09 4.241 743,661 -17,898 0.04% 3,153,626
2020-04-14 2020-04-08 4.130 761,559 -220,472 0.04% 3,145,277
2020-04-09 2020-04-07 4.081 982,031 +261,963 0.05% 4,007,554
2020-04-08 2020-04-06 3.921 720,068 -135,049 0.04% 2,823,451
2020-04-07 2020-04-03 3.872 855,117 -95,999 0.04% 3,310,946
2020-04-06 2020-04-02 3.897 951,116 -102,507 0.05% 3,706,029
2020-04-03 2020-04-01 3.835 1,053,623 -170,845 0.05% 4,040,693
2020-04-02 2020-03-31 3.995 1,224,468 +107,388 0.06% 4,891,554
2020-04-01 2020-03-30 3.933 1,117,080 +7,322 0.06% 4,393,902
2020-03-31 2020-03-27 4.179 1,109,758 -39,050 0.06% 4,637,920
2020-03-30 2020-03-26 4.032 1,148,808 -43,118 0.06% 4,631,667
2020-03-27 2020-03-25 4.105 1,191,926 -135,050 0.06% 4,893,413
2020-03-26 2020-03-24 3.970 1,326,976 +21,966 0.07% 5,268,435
2020-03-25 2020-03-23 3.749 1,305,010 +121,219 0.07% 4,892,488
2020-03-24 2020-03-20 3.946 1,183,791 -143,998 0.06% 4,670,852
2020-03-23 2020-03-19 3.651 1,327,789 +426,300 0.07% 4,847,319
2020-03-20 2020-03-18 3.810 901,489 -173,286 0.05% 3,435,091
2020-03-19 2020-03-17 4.056 1,074,775 +83,795 0.06% 4,359,609
2020-03-18 2020-03-16 4.155 990,980 +273,353 0.05% 4,117,159
2020-03-17 2020-03-13 4.376 717,627 +178,167 0.04% 3,140,254
2020-03-16 2020-03-12 4.671 539,460 +24,407 0.03% 2,519,758
2020-03-13 2020-03-11 4.978 515,053 -218,845 0.03% 2,564,029
2020-03-12 2020-03-10 4.929 733,898 -380,741 0.04% 3,617,397
2020-03-11 2020-03-09 4.769 1,114,639 +6,508 0.06% 5,315,964
2020-03-10 2020-03-06 5.064 1,108,131 +113,084 0.06% 5,611,828
2020-03-09 2020-03-05 5.199 995,047 +180,608 0.05% 5,173,686
2020-03-06 2020-03-04 5.187 814,439 +161,082 0.04% 4,224,614
2020-03-05 2020-03-03 5.396 653,357 -77,287 0.03% 3,525,585
2020-03-04 2020-03-02 5.445 730,644 +33,356 0.04% 3,978,557
2020-03-03 2020-02-28 5.335 697,288 -82,982 0.04% 3,719,786
2020-03-02 2020-02-27 5.359 780,270 -173,286 0.04% 4,181,648
2020-02-28 2020-02-26 5.236 953,556 +68,338 0.05% 4,993,118
2020-02-27 2020-02-25 5.322 885,218 +70,779 0.05% 4,711,446
2020-02-26 2020-02-24 5.285 814,439 +52,067 0.04% 4,304,702
2020-02-25 2020-02-21 5.310 762,372 -178,168 0.04% 4,048,245
2020-02-24 2020-02-20 5.470 940,540 +223,726 0.05% 5,144,621
2020-02-21 2020-02-19 5.396 716,814 +122,846 0.04% 3,868,005
2020-02-20 2020-02-18 5.408 593,968 -104,947 0.03% 3,212,416
2020-02-19 2020-02-17 5.396 698,915 +26,033 0.04% 3,771,420
2020-02-18 2020-02-14 5.372 672,882 -92,744 0.03% 3,614,402
2020-02-17 2020-02-13 5.421 765,626 +78,100 0.04% 4,150,222
2020-02-14 2020-02-12 5.335 687,526 +188,744 0.04% 3,667,709
2020-02-13 2020-02-11 5.396 498,782 +204,201 0.03% 2,691,481
2020-02-12 2020-02-10 5.372 294,581 -814 0.02% 1,582,349
2020-02-11 2020-02-07 5.040 295,395 +23,593 0.02% 1,488,686
2020-02-10 2020-02-06 4.388 271,802 -75,660 0.01% 1,192,716
2020-02-07 2020-02-05 4.253 347,462 +187,116 0.02% 1,477,745
2020-02-06 2020-02-04 4.376 160,346 +60,203 0.01% 701,656
2020-02-05 2020-02-03 4.204 100,143 -99,990 0.01% 420,981
2020-02-04 2020-01-31 4.314 200,133 +22,779 0.01% 863,459
2020-02-03 2020-01-30 4.327 177,354 +39,051 0.01% 767,361
2020-01-31 2020-01-29 4.609 138,303 -4,068 0.01% 637,498
2020-01-30 2020-01-24 4.769 142,371 +51,253 0.01% 678,999
2020-01-29 2020-01-22 4.769 91,118 +41,491 0.00% 434,562
2020-01-23 2020-01-21 4.794 49,627 -310,039 0.00% 237,902
2020-01-22 2020-01-20 4.954 359,666 -178,167 0.02% 1,781,642
2020-01-21 2020-01-17 4.990 537,833 -39,864 0.03% 2,684,043
2020-01-20 2020-01-16 4.929 577,697 -453,147 0.03% 2,847,479
2020-01-17 2020-01-15 4.990 1,030,844 -100,881 0.05% 5,144,404
2020-01-16 2020-01-14 4.917 1,131,725 -186,302 0.06% 5,564,382
2020-01-15 2020-01-13 4.892 1,318,027 -392,945 0.07% 6,447,977
2020-01-14 2020-01-10 4.683 1,710,972 -38,237 0.09% 8,012,793
2020-01-13 2020-01-09 4.609 1,749,209 +25,221 0.09% 8,062,859
2020-01-10 2020-01-08 4.511 1,723,988 -166,778 0.09% 7,777,076
2020-01-09 2020-01-07 4.548 1,890,766 +57,762 0.10% 8,599,151
2020-01-08 2020-01-06 4.523 1,833,004 +20,339 0.10% 8,291,389
2020-01-07 2020-01-03 4.573 1,812,665 -174,913 0.09% 8,288,512
2020-01-06 2020-01-02 4.560 1,987,578 +464,536 0.10% 9,063,880
2020-01-03 2019-12-31 4.499 1,523,042 -72,861 0.08% 6,851,869
2020-01-02 2019-12-27 4.523 1,595,903 +18,711 0.08% 7,218,889
2019-12-30 2019-12-24 4.364 1,577,192 -946,599 0.08% 6,882,227
2019-12-27 2019-12-20 4.265 2,523,791 +31,203 0.13% 10,764,626
2019-12-23 2019-12-19 4.339 2,492,588 -972,835 0.13% 10,815,367
2019-12-20 2019-12-18 4.351 3,465,423 -927,531 0.18% 15,079,106
2019-12-19 2019-12-17 4.400 4,392,954 +72,405 0.23% 19,331,064
2019-12-18 2019-12-16 4.364 4,320,549 -33,355 0.22% 18,853,125
2019-12-17 2019-12-13 4.278 4,353,904 -151,320 0.23% 18,624,051
2019-12-16 2019-12-12 4.155 4,505,224 -106,575 0.23% 18,717,557
2019-12-13 2019-12-11 4.204 4,611,799 -78,915 0.24% 19,387,086
2019-12-12 2019-12-10 4.130 4,690,714 +15,458 0.24% 19,372,885
2019-12-11 2019-12-09 4.093 4,675,256 +2,118,391 0.24% 19,136,640
2019-12-10 2019-12-06 4.019 2,556,865 +44,745 0.13% 10,277,125
2019-12-09 2019-12-05 4.007 2,512,120 -2,045,833 0.13% 10,066,397
2019-12-06 2019-12-04 4.118 4,557,953 +2,286,935 0.24% 18,768,550
2019-12-05 2019-12-03 4.155 2,271,018 -2,328,578 0.12% 9,435,249
2019-12-04 2019-12-02 4.167 4,599,596 +147,252 0.24% 19,166,175
2019-12-03 2019-11-29 4.228 4,452,344 +2,441 0.23% 18,826,224
2019-12-02 2019-11-28 4.302 4,449,903 +5,695 0.23% 19,144,087
2019-11-29 2019-11-27 4.632 4,444,208 -155,388 0.23% 20,587,628
2019-11-28 2019-11-26 4.759 4,599,596 +58,442 0.24% 21,889,628
2019-11-27 2019-11-25 4.696 4,541,154 -11,061 0.24% 21,324,114
2019-11-26 2019-11-22 4.632 4,552,215 -245,713 0.24% 21,087,967
2019-11-25 2019-11-21 4.582 4,797,928 -44,245 0.26% 21,983,313
2019-11-22 2019-11-20 4.658 4,842,173 +4,548,471 0.26% 22,553,761
2019-11-21 2019-11-19 4.620 293,702 -61,626 0.02% 1,356,846
2019-11-20 2019-11-18 4.341 355,328 -26,073 0.02% 1,542,604
2019-11-19 2019-11-15 4.189 381,401 +139,844 0.02% 1,597,867
2019-11-18 2019-11-14 4.303 241,557 -23,777 0.01% 1,039,512
2019-11-15 2019-11-13 4.670 265,334 +48,269 0.01% 1,239,225
2019-11-14 2019-11-12 4.746 217,065 -6,320 0.01% 1,030,272
2019-11-13 2019-11-11 4.670 223,385 +2,178 0.01% 1,043,305
2019-11-12 2019-11-08 4.797 221,207 -65,577 0.01% 1,061,131
2019-11-11 2019-11-07 4.835 286,784 -22,122 0.02% 1,386,593
2019-11-08 2019-11-06 4.797 308,906 -67,946 0.02% 1,481,823
2019-11-07 2019-11-05 4.873 376,852 -10,271 0.02% 1,836,379
2019-11-06 2019-11-04 4.873 387,123 -57,676 0.02% 1,886,429
2019-11-05 2019-11-01 4.810 444,799 -26,072 0.02% 2,139,332
2019-11-04 2019-10-31 4.708 470,871 -45,035 0.03% 2,217,051
2019-11-01 2019-10-30 4.658 515,906 -86,908 0.03% 2,402,975
2019-10-31 2019-10-29 4.835 602,814 -15,802 0.03% 2,914,591
2019-10-30 2019-10-28 4.822 618,616 +11,851 0.03% 2,983,163
2019-10-29 2019-10-25 4.860 606,765 -76,637 0.03% 2,949,053
2019-10-28 2019-10-24 4.835 683,402 -70,317 0.04% 3,304,231
2019-10-25 2019-10-23 4.759 753,719 -38,714 0.04% 3,586,973
2019-10-24 2019-10-22 4.797 792,433 -86,908 0.04% 3,801,304
2019-10-23 2019-10-21 4.822 879,341 -1,580 0.05% 4,240,462
2019-10-22 2019-10-18 4.835 880,921 -13,431 0.05% 4,259,231
2019-10-21 2019-10-17 4.898 894,352 +14,221 0.05% 4,380,768
2019-10-18 2019-10-16 4.886 880,131 +43,454 0.05% 4,299,970
2019-10-17 2019-10-15 4.949 836,677 -2,370 0.04% 4,140,621
2019-10-16 2019-10-14 5.037 839,047 +83,748 0.04% 4,226,688
2019-10-15 2019-10-11 5.000 755,299 +94,809 0.04% 3,776,129
2019-10-14 2019-10-10 5.000 660,490 +162,756 0.04% 3,302,130
2019-10-11 2019-10-09 4.962 497,734 -39,504 0.03% 2,469,530
2019-10-10 2019-10-08 4.734 537,238 +28,443 0.03% 2,543,134
2019-10-09 2019-10-04 4.822 508,795 -12,641 0.03% 2,453,571
2019-10-08 2019-10-03 4.974 521,436 -6,321 0.03% 2,593,728
2019-10-04 2019-10-02 5.000 527,757 +196,729 0.03% 2,638,529
2019-10-03 2019-09-30 4.974 331,028 +107,451 0.02% 1,646,600
2019-10-02 2019-09-27 5.075 223,577 +81,377 0.01% 1,134,756
2019-09-30 2019-09-26 5.075 142,200 -94,809 0.01% 721,730
2019-09-27 2019-09-25 5.037 237,009 -2,279,686 0.01% 1,193,930
2019-09-26 2019-09-24 4.974 2,516,695 +230,702 0.13% 12,518,549
2019-09-25 2019-09-23 5.037 2,285,993 +48,985 0.12% 11,515,660
2019-09-24 2019-09-20 5.113 2,237,008 +273,366 0.12% 11,438,781
2019-09-23 2019-09-19 5.126 1,963,642 +116,931 0.11% 10,065,797
2019-09-20 2019-09-18 5.063 1,846,711 +150,905 0.10% 9,349,530
2019-09-19 2019-09-17 5.126 1,695,806 +179,347 0.09% 8,692,847
2019-09-18 2019-09-16 5.177 1,516,459 +77,428 0.08% 7,850,274
2019-09-17 2019-09-13 5.265 1,439,031 +118,624 0.08% 7,576,948
2019-09-16 2019-09-12 5.215 1,320,407 +216,481 0.07% 6,885,506
2019-09-13 2019-09-11 5.189 1,103,926 +131,153 0.06% 5,728,681
2019-09-12 2019-09-10 4.962 972,773 -977,799 0.05% 4,826,457
2019-09-11 2019-09-09 5.126 1,950,572 +297,069 0.10% 9,998,800
2019-09-10 2019-09-06 5.189 1,653,503 +564,115 0.09% 8,580,640
2019-09-09 2019-09-05 4.873 1,089,388 +199,099 0.06% 5,308,529
2019-09-06 2019-09-04 4.886 890,289 -789,207 0.05% 4,349,598
2019-09-05 2019-09-03 4.708 1,679,496 +131,942 0.09% 7,907,747
2019-09-04 2019-09-02 4.670 1,547,554 +148,535 0.08% 7,227,748
2019-09-03 2019-08-30 4.367 1,399,019 +148,534 0.07% 6,109,048
2019-09-02 2019-08-29 4.341 1,250,485 +212,311 0.07% 5,428,795
2019-08-30 2019-08-28 4.291 1,038,174 +91,078 0.06% 4,454,518
2019-08-29 2019-08-27 4.405 947,096 +14,222 0.05% 4,171,614
2019-08-28 2019-08-26 4.367 932,874 -24,493 0.05% 4,073,549
2019-08-27 2019-08-23 4.531 957,367 +16,592 0.05% 4,338,028
2019-08-26 2019-08-22 4.531 940,775 -31,603 0.05% 4,262,846
2019-08-23 2019-08-21 4.367 972,378 +3,950 0.05% 4,246,050
2019-08-22 2019-08-20 4.379 968,428 +3,951 0.05% 4,241,059
2019-08-21 2019-08-19 4.341 964,477 +2,370 0.05% 4,187,134
2019-08-20 2019-08-16 4.341 962,107 +18,172 0.05% 4,176,845
2019-08-19 2019-08-15 4.341 943,935 -22,912 0.05% 4,097,954
2019-08-16 2019-08-14 4.392 966,847 +116,141 0.05% 4,246,372
2019-08-15 2019-08-13 4.050 850,706 +46,614 0.05% 3,445,564
2019-08-14 2019-08-12 4.265 804,092 +29,233 0.04% 3,429,782
2019-08-13 2019-08-09 4.114 774,859 -146,164 0.04% 3,187,402
2019-08-12 2019-08-08 4.038 921,023 -22,122 0.05% 3,718,707
2019-08-09 2019-08-07 4.025 943,145 -12,641 0.05% 3,796,089
2019-08-08 2019-08-06 3.949 955,786 -54,516 0.05% 3,774,384
2019-08-07 2019-08-05 4.076 1,010,302 -13,431 0.05% 4,117,541
2019-08-06 2019-08-02 4.253 1,023,733 +45,034 0.05% 4,353,683
2019-08-05 2019-08-01 4.405 978,699 +3,951 0.05% 4,310,814
2019-08-02 2019-07-31 4.506 974,748 +14,221 0.05% 4,392,110
2019-08-01 2019-07-30 4.607 960,527 +22,912 0.05% 4,425,291
2019-07-31 2019-07-29 4.582 937,615 +15,012 0.05% 4,295,997
2019-07-30 2019-07-26 4.531 922,603 -22,122 0.05% 4,180,505
2019-07-29 2019-07-25 4.607 944,725 +47,404 0.05% 4,352,489
2019-07-26 2019-07-24 4.620 897,321 +22,913 0.05% 4,145,449
2019-07-25 2019-07-23 4.620 874,408 +21,332 0.05% 4,039,595
2019-07-24 2019-07-22 4.645 853,076 +1,580 0.05% 3,962,640
2019-07-23 2019-07-19 4.746 851,496 +4,740 0.05% 4,041,520
2019-07-22 2019-07-18 4.734 846,756 -43,454 0.05% 4,008,305
2019-07-19 2019-07-17 4.746 890,210 -3,160 0.05% 4,225,271
2019-07-18 2019-07-16 4.683 893,370 -7,111 0.05% 4,183,733
2019-07-17 2019-07-15 4.696 900,481 -790 0.05% 4,228,432
2019-07-16 2019-07-12 4.708 901,271 -11,777 0.05% 4,243,549
2019-07-15 2019-07-11 4.772 913,048 +38,714 0.05% 4,356,782
2019-07-12 2019-07-10 4.746 874,334 -30,887 0.05% 4,149,918
2019-07-11 2019-07-09 4.696 905,221 -37,134 0.05% 4,250,690
2019-07-10 2019-07-08 4.810 942,355 +169,076 0.05% 4,532,408
2019-07-09 2019-07-05 4.810 773,279 -47,330 0.04% 3,719,210
2019-07-08 2019-07-04 4.949 820,609 +48,985 0.04% 4,061,102
2019-07-05 2019-07-03 4.911 771,624 -47,405 0.04% 3,789,381
2019-07-04 2019-07-02 4.860 819,029 +27,653 0.04% 3,980,717
2019-07-03 2019-06-28 4.772 791,376 +423,481 0.04% 3,776,201
2019-07-02 2019-06-27 4.924 367,895 +295,488 0.02% 1,811,358
2019-06-28 2019-06-26 4.557 72,407 -9,480 0.00% 329,924
2019-06-27 2019-06-25 4.557 81,887 +22,122 0.00% 373,120
2019-06-26 2019-06-24 4.670 59,765 +18,171 0.00% 279,128
2019-06-24 2019-06-20 4.696 41,594 -9,480 0.00% 195,315
2019-06-21 2019-06-19 4.582 51,074 -14,222 0.00% 234,013
2019-06-20 2019-06-18 4.354 65,296 +15,802 0.00% 284,299
2019-06-18 2019-06-14 4.417 49,494 +3,160 0.00% 218,630
2019-06-17 2019-06-13 4.506 46,334 -139,128 0.00% 208,776
2019-06-14 2019-06-12 4.531 185,462 +135,893 0.01% 840,367
2019-06-13 2019-06-11 4.683 49,569 -596,033 0.00% 232,136
2019-06-12 2019-06-10 4.481 645,602 -244,134 0.03% 2,892,671
2019-06-11 2019-06-06 4.265 889,736 -19,752 0.05% 3,795,089
2019-06-10 2019-06-05 4.278 909,488 -589,081 0.05% 3,890,850
2019-06-06 2019-06-04 4.253 1,498,569 +48,195 0.08% 6,373,043
2019-06-05 2019-06-03 4.367 1,450,374 -153,275 0.08% 6,333,298
2019-06-04 2019-05-31 4.240 1,603,649 -4,741 0.09% 6,799,625
2019-06-03 2019-05-30 4.379 1,608,390 -5,530 0.09% 7,043,659
2019-05-31 2019-05-29 4.565 1,613,920 +6,321 0.09% 7,366,883
2019-05-30 2019-05-28 4.474 1,607,599 +28,350 0.09% 7,191,688
2019-05-29 2019-05-27 4.500 1,579,249 +23,069 0.09% 7,105,938
2019-05-28 2019-05-24 4.474 1,556,180 +151,486 0.09% 6,961,662
2019-05-27 2019-05-23 4.448 1,404,694 +69,206 0.08% 6,247,446
2019-05-24 2019-05-22 4.721 1,335,488 +85,355 0.07% 6,304,364
2019-05-23 2019-05-21 4.708 1,250,133 +55,366 0.07% 5,885,176
2019-05-22 2019-05-20 4.747 1,194,767 +101,503 0.07% 5,671,145
2019-05-21 2019-05-17 4.864 1,093,264 -91,507 0.06% 5,317,302
2019-05-20 2019-05-16 5.059 1,184,771 -34,603 0.07% 5,993,475
2019-05-17 2019-05-15 5.059 1,219,374 -6,921 0.07% 6,168,523
2019-05-16 2019-05-14 4.955 1,226,295 +46,907 0.07% 6,075,956
2019-05-15 2019-05-10 5.137 1,179,388 +139,951 0.06% 6,058,268
2019-05-14 2019-05-09 5.150 1,039,437 +22,300 0.06% 5,352,887
2019-05-10 2019-05-08 5.254 1,017,137 -64,348 0.06% 5,343,865
2019-05-09 2019-05-07 5.215 1,081,485 +220,447 0.06% 5,639,746
2019-05-08 2019-05-06 5.137 861,038 +469,068 0.05% 4,422,971
2019-05-07 2019-05-03 5.462 391,970 +4,613 0.02% 2,140,902
2019-05-06 2019-05-02 5.384 387,357 +138,414 0.02% 2,085,482
2019-05-03 2019-04-30 5.462 248,943 +111,499 0.01% 1,359,702
2019-05-02 2019-04-29 5.592 137,444 -18,455 0.01% 768,580
2019-04-30 2019-04-26 5.657 155,899 -13,841 0.01% 881,916
2019-04-29 2019-04-25 5.644 169,740 +42,293 0.01% 958,007
2019-04-26 2019-04-24 5.943 127,447 +39,986 0.01% 757,427
2019-04-25 2019-04-23 5.670 87,461 -87,590 0.00% 495,902
2019-04-24 2019-04-18 5.696 175,051 +56,135 0.01% 997,088
2019-04-23 2019-04-17 5.644 118,916 +59,210 0.01% 671,158
2019-04-18 2019-04-16 5.657 59,706 +27,683 0.00% 337,755
2019-04-16 2019-04-12 5.709 32,023 -6,921 0.00% 182,819
2019-04-15 2019-04-11 5.748 38,944 +1,538 0.00% 223,850
2019-04-12 2019-04-10 5.995 37,406 +5,383 0.00% 224,252
2019-04-10 2019-04-08 6.086 32,023 -28,452 0.00% 194,896
2019-04-09 2019-04-04 5.982 60,475 -19,993 0.00% 361,767
2019-04-08 2019-04-03 5.839 80,468 +48,445 0.00% 469,855
2019-04-03 2019-04-01 5.800 32,023 -16,221 0.00% 185,734
2019-04-02 2019-03-29 5.579 48,244 +16,221 0.00% 269,151
2019-04-01 2019-03-28 5.709 32,023 -5,455 0.00% 182,819
2019-03-29 2019-03-27 5.774 37,478 -1,538 0.00% 216,398
2019-03-28 2019-03-26 5.917 39,016 -107,655 0.00% 230,860
2019-03-27 2019-03-25 6.242 146,671 +43,062 0.01% 915,546
2019-03-26 2019-03-22 5.722 103,609 -309,123 0.01% 592,850
2019-03-25 2019-03-21 5.774 412,732 -349,109 0.02% 2,383,119
2019-03-22 2019-03-20 5.839 761,841 +389,864 0.04% 4,448,416
2019-03-21 2019-03-19 5.709 371,977 +40,755 0.02% 2,123,613
2019-03-20 2019-03-18 5.969 331,222 -228,382 0.02% 1,977,090
2019-03-19 2019-03-15 5.722 559,604 -16,148 0.03% 3,202,050
2019-03-18 2019-03-14 5.657 575,752 -123,034 0.03% 3,257,012
2019-03-15 2019-03-13 5.592 698,786 -102,273 0.04% 3,907,575
2019-03-14 2019-03-12 5.527 801,059 -8,458 0.04% 4,427,393
2019-03-13 2019-03-11 5.527 809,517 -83,048 0.05% 4,474,140
2019-03-12 2019-03-08 5.384 892,565 +53,058 0.05% 4,805,459
2019-03-11 2019-03-07 5.579 839,507 +47,676 0.05% 4,683,562
2019-03-08 2019-03-06 5.722 791,831 -27,683 0.04% 4,530,852
2019-03-07 2019-03-05 5.722 819,514 +173,786 0.05% 4,689,254
2019-03-06 2019-03-04 5.280 645,728 +29,221 0.04% 3,409,340
2019-03-05 2019-03-01 5.137 616,507 +22,299 0.03% 3,166,867
2019-03-04 2019-02-28 5.033 594,208 -96,889 0.03% 2,990,502
2019-03-01 2019-02-27 5.007 691,097 +769 0.04% 3,460,146
2019-02-27 2019-02-25 5.137 690,328 +51,521 0.04% 3,546,070
2019-02-26 2019-02-22 5.007 638,807 +9,996 0.04% 3,198,343
2019-02-25 2019-02-21 4.981 628,811 -11,534 0.04% 3,131,941
2019-02-22 2019-02-20 4.955 640,345 -18,455 0.04% 3,172,734
2019-02-21 2019-02-19 4.942 658,800 -769 0.04% 3,255,606
2019-02-20 2019-02-18 4.955 659,569 -3,845 0.04% 3,267,984
2019-02-19 2019-02-15 4.955 663,414 -13,842 0.04% 3,287,035
2019-02-18 2019-02-14 5.033 677,256 -60,748 0.04% 3,408,462
2019-02-15 2019-02-13 5.033 738,004 -3,844 0.04% 3,714,192
2019-02-14 2019-02-12 4.825 741,848 +3,844 0.04% 3,579,180
2019-02-13 2019-02-11 4.890 738,004 +39,218 0.04% 3,608,621
2019-02-12 2019-02-08 4.994 698,786 +15,379 0.04% 3,489,555
2019-02-11 2019-02-04 4.968 683,407 -36,910 0.04% 3,394,982
2019-02-08 2019-01-31 4.838 720,317 -29,990 0.04% 3,484,667
2019-02-01 2019-01-30 4.851 750,307 -1,538 0.04% 3,639,507
2019-01-31 2019-01-29 4.760 751,845 +262,985 0.04% 3,578,525
2019-01-30 2019-01-28 4.929 488,860 -63,824 0.03% 2,409,453
2019-01-29 2019-01-25 4.994 552,684 +6,152 0.03% 2,759,960
2019-01-28 2019-01-24 4.851 546,532 -100,734 0.03% 2,651,057
2019-01-25 2019-01-23 4.851 647,266 -236,072 0.04% 3,139,687
2019-01-24 2019-01-22 4.461 883,338 -36,910 0.05% 3,940,177
2019-01-23 2019-01-21 4.552 920,248 -42,293 0.05% 4,188,588
2019-01-22 2019-01-18 4.578 962,541 -26,144 0.05% 4,406,123
2019-01-21 2019-01-17 4.213 988,685 -29,990 0.06% 4,165,793
2019-01-18 2019-01-16 4.239 1,018,675 -9,228 0.06% 4,318,649
2019-01-17 2019-01-15 4.239 1,027,903 -6,920 0.06% 4,357,771
2019-01-16 2019-01-14 4.135 1,034,823 -769 0.06% 4,279,449
2019-01-15 2019-01-11 4.226 1,035,592 -1,538 0.06% 4,376,901
2019-01-14 2019-01-10 4.070 1,037,130 +19,993 0.06% 4,221,553
2019-01-11 2019-01-09 4.044 1,017,137 +353,723 0.06% 4,113,718
2019-01-10 2019-01-08 3.784 663,414 +5,383 0.04% 2,510,570
2019-01-09 2019-01-07 3.745 658,031 +39,986 0.04% 2,464,527
2019-01-08 2019-01-04 3.771 618,045 -10,766 0.03% 2,330,842
2019-01-07 2019-01-03 3.784 628,811 -23,838 0.04% 2,379,621
2019-01-04 2019-01-02 3.862 652,649 +769 0.04% 2,520,756
2019-01-03 2018-12-31 3.901 651,880 +30,759 0.04% 2,543,218
2019-01-02 2018-12-27 3.784 621,121 +1,538 0.03% 2,350,520
2018-12-28 2018-12-24 3.771 619,583 +769 0.03% 2,336,642
2018-12-21 2018-12-19 3.966 618,814 +4,613 0.03% 2,454,453
2018-12-20 2018-12-18 3.953 614,201 -36,910 0.03% 2,428,168
2018-12-19 2018-12-17 4.005 651,111 -769 0.04% 2,607,957
2018-12-17 2018-12-13 4.005 651,880 +63,055 0.04% 2,611,037
2018-12-14 2018-12-12 3.992 588,825 -23,069 0.03% 2,350,820
2018-12-13 2018-12-11 3.901 611,894 -69,206 0.03% 2,387,218
2018-12-12 2018-12-10 3.927 681,100 -9,997 0.04% 2,674,931
2018-12-11 2018-12-07 3.927 691,097 -27,682 0.04% 2,714,192
2018-12-10 2018-12-06 4.031 718,779 -53,059 0.04% 2,897,689
2018-12-07 2018-12-05 4.200 771,838 -11,534 0.04% 3,242,077
2018-12-06 2018-12-04 4.265 783,372 -769 0.04% 3,341,462
2018-12-05 2018-12-03 4.252 784,141 +13,072 0.04% 3,334,545
2018-12-03 2018-11-29 4.148 771,069 -14,610 0.04% 3,198,738
2018-11-30 2018-11-28 4.187 785,679 +5,382 0.04% 3,289,998
2018-11-29 2018-11-27 4.161 780,297 -11,534 0.04% 3,247,167
2018-11-28 2018-11-26 4.187 791,831 +769 0.04% 3,315,760
2018-11-27 2018-11-23 4.161 791,062 -22,300 0.04% 3,291,965
2018-11-26 2018-11-22 4.200 813,362 +22,300 0.05% 3,416,497
2018-11-23 2018-11-21 4.239 791,062 -3,076 0.04% 3,353,689
2018-11-22 2018-11-20 4.226 794,138 -4,614 0.04% 3,356,402
2018-11-20 2018-11-16 4.278 798,752 -4,613 0.04% 3,417,453
2018-11-19 2018-11-15 4.239 803,365 +769 0.04% 3,405,847
2018-11-16 2018-11-14 4.252 802,596 -7,690 0.04% 3,413,025
2018-11-15 2018-11-13 4.252 810,286 +5,383 0.05% 3,445,726
2018-11-14 2018-11-12 4.278 804,903 -769 0.04% 3,443,770
2018-11-13 2018-11-09 4.304 805,672 -1,538 0.04% 3,468,015
2018-11-12 2018-11-08 4.383 807,210 +13,841 0.04% 3,537,619
2018-11-09 2018-11-07 4.357 793,369 -41,524 0.04% 3,456,326
2018-11-08 2018-11-06 4.396 834,893 -19,224 0.05% 3,669,798
2018-11-07 2018-11-05 4.278 854,117 -19,224 0.05% 3,654,332
2018-11-06 2018-11-02 4.344 873,341 -16,917 0.05% 3,793,368
2018-11-05 2018-11-01 4.148 890,258 -49,487 0.05% 3,693,187
2018-11-02 2018-10-31 4.148 939,745 +78,434 0.05% 3,898,481
2018-11-01 2018-10-30 4.161 861,311 -37,679 0.05% 3,584,302
2018-10-31 2018-10-29 4.200 898,990 -60,748 0.05% 3,776,175
2018-10-30 2018-10-26 4.304 959,738 -37,679 0.05% 4,131,192
2018-10-29 2018-10-25 4.252 997,417 -21,531 0.06% 4,241,497
2018-10-26 2018-10-24 4.318 1,018,948 -246,068 0.06% 4,399,312
2018-10-25 2018-10-23 4.383 1,265,016 -33,834 0.07% 5,543,967
2018-10-24 2018-10-22 4.435 1,298,850 +57,672 0.07% 5,759,809
2018-10-23 2018-10-19 4.278 1,241,178 -247,093 0.07% 5,310,368
2018-10-22 2018-10-18 4.226 1,488,271 +17,686 0.08% 6,290,136
2018-10-19 2018-10-16 4.239 1,470,585 +59,210 0.08% 6,234,511
2018-10-18 2018-10-15 4.396 1,411,375 +137,644 0.08% 6,203,743
2018-10-16 2018-10-12 4.383 1,273,731 +16,149 0.07% 5,582,160
2018-10-15 2018-10-11 4.304 1,257,582 +9,996 0.07% 5,413,261
2018-10-12 2018-10-10 4.422 1,247,586 -357,571 0.07% 5,516,252
2018-10-11 2018-10-09 4.565 1,605,157 -8,455 0.09% 7,326,884
2018-10-10 2018-10-08 4.526 1,613,612 -63,055 0.09% 7,302,525
2018-10-09 2018-10-05 4.708 1,676,667 -769 0.09% 7,893,145
2018-10-08 2018-10-04 5.060 1,677,436 +321,426 0.09% 8,487,062
2018-10-05 2018-10-03 4.926 1,356,010 +27,573 0.08% 6,679,769
2018-10-04 2018-10-02 4.939 1,328,437 -18,727 0.08% 6,561,678
2018-10-03 2018-09-28 4.966 1,347,164 -20,226 0.08% 6,690,146
2018-10-02 2018-09-27 4.953 1,367,390 -4,494 0.08% 6,772,336
2018-09-28 2018-09-26 4.913 1,371,884 -37,454 0.08% 6,739,651
2018-09-27 2018-09-24 5.019 1,409,338 -1,498 0.08% 7,074,165
2018-09-26 2018-09-21 5.073 1,410,836 -16,480 0.08% 7,157,022
2018-09-24 2018-09-20 5.006 1,427,316 -10,487 0.08% 7,145,352
2018-09-21 2018-09-19 5.033 1,437,803 -65,919 0.08% 7,236,240
2018-09-20 2018-09-18 4.966 1,503,722 -11,236 0.09% 7,467,628
2018-09-19 2018-09-17 4.899 1,514,958 +5,243 0.09% 7,422,306
2018-09-18 2018-09-14 4.939 1,509,715 +34,458 0.09% 7,457,082
2018-09-17 2018-09-13 4.873 1,475,257 -5,993 0.08% 7,188,408
2018-09-14 2018-09-12 4.806 1,481,250 -54,682 0.08% 7,118,739
2018-09-13 2018-09-11 4.739 1,535,932 -42,698 0.09% 7,279,014
2018-09-12 2018-09-10 4.699 1,578,630 +18,727 0.09% 7,418,143
2018-09-11 2018-09-07 4.899 1,559,903 -28,465 0.09% 7,642,507
2018-09-10 2018-09-06 4.899 1,588,368 -7,491 0.09% 7,781,967
2018-09-07 2018-09-05 5.006 1,595,859 -55,432 0.09% 7,989,102
2018-09-06 2018-09-04 5.086 1,651,291 -50,188 0.09% 8,398,869
2018-09-05 2018-09-03 4.993 1,701,479 -7,491 0.10% 8,495,137
2018-09-04 2018-08-31 5.086 1,708,970 -63,672 0.10% 8,692,238
2018-09-03 2018-08-30 5.100 1,772,642 -5,992 0.10% 9,039,754
2018-08-31 2018-08-29 5.033 1,778,634 +102,624 0.10% 8,951,589
2018-08-30 2018-08-28 4.873 1,676,010 +307,871 0.10% 8,166,607
2018-08-29 2018-08-27 4.819 1,368,139 +125,097 0.08% 6,593,403
2018-08-28 2018-08-24 4.753 1,243,042 -47,192 0.07% 5,907,558
2018-08-27 2018-08-23 4.939 1,290,234 -131,838 0.07% 6,372,978
2018-08-24 2018-08-22 4.873 1,422,072 -117,606 0.08% 6,929,257
2018-08-23 2018-08-21 4.712 1,539,678 -5,243 0.09% 7,255,658
2018-08-22 2018-08-20 4.606 1,544,921 -77,905 0.09% 7,115,371
2018-08-21 2018-08-17 4.659 1,622,826 -26,217 0.09% 7,560,832
2018-08-20 2018-08-16 4.659 1,649,043 -5,244 0.09% 7,682,978
2018-08-17 2018-08-15 4.659 1,654,287 +70,413 0.09% 7,707,410
2018-08-16 2018-08-14 4.833 1,583,874 -74,907 0.09% 7,654,228
2018-08-15 2018-08-13 4.806 1,658,781 -7,491 0.09% 7,971,935
2018-08-14 2018-08-10 4.899 1,666,272 -14,233 0.10% 8,163,646
2018-08-13 2018-08-09 4.873 1,680,505 +107,868 0.10% 8,188,510
2018-08-10 2018-08-08 4.726 1,572,637 +62,922 0.09% 7,431,970
2018-08-09 2018-08-07 4.739 1,509,715 +135,584 0.09% 7,154,767
2018-08-08 2018-08-06 4.726 1,374,131 +23,221 0.08% 6,493,870
2018-08-07 2018-08-03 4.859 1,350,910 -37,454 0.08% 6,564,475
2018-08-06 2018-08-02 4.886 1,388,364 -50,188 0.08% 6,783,544
2018-08-03 2018-08-01 5.046 1,438,552 -80,901 0.08% 7,259,213
2018-08-02 2018-07-31 5.100 1,519,453 -118,354 0.09% 7,748,593
2018-08-01 2018-07-30 5.086 1,637,807 -77,155 0.09% 8,330,286
2018-07-31 2018-07-27 4.979 1,714,962 -158,805 0.10% 8,539,561
2018-07-30 2018-07-26 5.100 1,873,767 -59,177 0.11% 9,555,450
2018-07-27 2018-07-25 5.060 1,932,944 -14,233 0.11% 9,779,816
2018-07-26 2018-07-24 5.046 1,947,177 -113,111 0.11% 9,825,834
2018-07-25 2018-07-23 4.899 2,060,288 +66,668 0.12% 10,094,067
2018-07-24 2018-07-20 5.220 1,993,620 -250,941 0.11% 10,406,180
2018-07-23 2018-07-19 5.220 2,244,561 +5,243 0.13% 11,716,027
2018-07-20 2018-07-18 5.313 2,239,318 -24,720 0.13% 11,897,920
2018-07-19 2018-07-17 5.286 2,264,038 -43,446 0.13% 11,968,813
2018-07-18 2018-07-16 5.260 2,307,484 +91,388 0.13% 12,136,882
2018-07-17 2018-07-13 5.273 2,216,096 +153,561 0.13% 11,685,784
2018-07-16 2018-07-12 5.286 2,062,535 +34,457 0.12% 10,903,570
2018-07-13 2018-07-11 5.233 2,028,078 +95,134 0.12% 10,613,116
2018-07-12 2018-07-10 5.233 1,932,944 -349,821 0.11% 10,115,271
2018-07-11 2018-07-09 5.073 2,282,765 -227,720 0.13% 11,580,225
2018-07-10 2018-07-06 4.672 2,510,485 -162,550 0.14% 11,729,996
2018-07-09 2018-07-05 4.846 2,673,035 -176,783 0.15% 12,953,391
2018-07-06 2018-07-04 5.006 2,849,818 -340,082 0.16% 14,266,603
2018-07-05 2018-07-03 5.046 3,189,900 -621,985 0.18% 16,096,856
2018-07-04 2018-06-29 4.993 3,811,885 -29,214 0.22% 19,031,963
2018-07-03 2018-06-28 4.913 3,841,099 +10,487 0.22% 18,870,157
2018-06-29 2018-06-27 4.926 3,830,612 +4,495 0.22% 18,869,775
2018-06-28 2018-06-26 4.993 3,826,117 -19,476 0.22% 19,103,021
2018-06-27 2018-06-25 4.939 3,845,593 +44,944 0.22% 18,994,910
2018-06-26 2018-06-22 5.046 3,800,649 -38,952 0.22% 19,178,815
2018-06-25 2018-06-21 5.086 3,839,601 -23,221 0.22% 19,529,147
2018-06-22 2018-06-20 5.060 3,862,822 +253,938 0.22% 19,544,119
2018-06-21 2018-06-19 5.046 3,608,884 +308,620 0.21% 18,211,131
2018-06-20 2018-06-15 5.353 3,300,264 +95,882 0.19% 17,667,099
2018-06-19 2018-06-14 5.380 3,204,382 -24,719 0.18% 17,239,375
2018-06-15 2018-06-13 5.460 3,229,101 +186,521 0.18% 17,631,008
2018-06-14 2018-06-12 5.393 3,042,580 +115,358 0.17% 16,409,508
2018-06-13 2018-06-11 5.393 2,927,222 +225,473 0.17% 15,787,350
2018-06-12 2018-06-08 5.353 2,701,749 +95,882 0.15% 14,463,106
2018-06-11 2018-06-07 5.367 2,605,867 +140,078 0.15% 13,984,614
2018-06-08 2018-06-06 5.353 2,465,789 +141,576 0.14% 13,199,956
2018-06-07 2018-06-05 5.353 2,324,213 +272,665 0.13% 12,442,066
2018-06-06 2018-06-04 5.286 2,051,548 -55,432 0.12% 10,845,487
2018-06-05 2018-06-01 5.153 2,106,980 -20,225 0.12% 10,857,252
2018-06-04 2018-05-31 5.180 2,127,205 -203,750 0.12% 11,018,266
2018-06-01 2018-05-30 4.953 2,330,955 +138,580 0.13% 11,544,629
2018-05-31 2018-05-29 4.966 2,192,375 +13,483 0.13% 10,887,545
2018-05-30 2018-05-28 5.246 2,178,892 -11,236 0.12% 11,431,427
2018-05-29 2018-05-25 5.246 2,190,128 -100,377 0.13% 11,490,376
2018-05-28 2018-05-24 5.789 2,290,505 +146,820 0.13% 13,259,477
2018-05-25 2018-05-23 5.553 2,143,685 +41,182 0.12% 11,904,858
2018-05-24 2018-05-21 5.553 2,102,503 +79,428 0.12% 11,676,156
2018-05-23 2018-05-18 5.457 2,023,075 +18,774 0.12% 11,038,933
2018-05-21 2018-05-17 5.387 2,004,301 +7,220 0.12% 10,797,704
2018-05-18 2018-05-16 5.401 1,997,081 +77,523 0.12% 10,786,466
2018-05-17 2018-05-15 5.401 1,919,558 +219,249 0.11% 10,367,755
2018-05-16 2018-05-14 5.401 1,700,309 +145,859 0.10% 9,183,566
2018-05-15 2018-05-11 5.276 1,554,450 +103,257 0.09% 8,202,016
2018-05-14 2018-05-10 5.221 1,451,193 +44,768 0.09% 7,576,793
2018-05-11 2018-05-09 5.110 1,406,425 +20,940 0.08% 7,187,235
2018-05-10 2018-05-08 5.138 1,385,485 +10,831 0.08% 7,118,600
2018-05-09 2018-05-07 5.207 1,374,654 -14,441 0.08% 7,158,139
2018-05-08 2018-05-04 5.249 1,389,095 +168,243 0.08% 7,291,049
2018-05-07 2018-05-03 5.069 1,220,852 -20,940 0.07% 6,188,181
2018-05-04 2018-05-02 5.027 1,241,792 +41,880 0.07% 6,242,727
2018-05-03 2018-04-30 4.986 1,199,912 -33,938 0.07% 5,982,336
2018-05-02 2018-04-27 4.958 1,233,850 -44,768 0.07% 6,117,363
2018-04-30 2018-04-26 4.972 1,278,618 -98,202 0.08% 6,357,028
2018-04-27 2018-04-25 4.944 1,376,820 -11,553 0.08% 6,807,133
2018-04-26 2018-04-24 4.916 1,388,373 -20,940 0.08% 6,825,797
2018-04-25 2018-04-23 4.930 1,409,313 -23,107 0.08% 6,948,264
2018-04-24 2018-04-20 4.930 1,432,420 +302,549 0.09% 7,062,188
2018-04-23 2018-04-19 4.958 1,129,871 -33,937 0.07% 5,601,841
2018-04-20 2018-04-18 4.930 1,163,808 +23,828 0.07% 5,737,864
2018-04-19 2018-04-17 5.013 1,139,980 +38,270 0.07% 5,715,111
2018-04-18 2018-04-16 5.138 1,101,710 +19,014 0.07% 5,660,569
2018-04-17 2018-04-13 5.027 1,082,696 -5,054 0.06% 5,442,921
2018-04-16 2018-04-12 4.903 1,087,750 -16,140 0.06% 5,332,750
2018-04-13 2018-04-11 4.972 1,103,890 -215,900 0.07% 5,488,316
2018-04-12 2018-04-10 4.930 1,319,790 +21,662 0.08% 6,506,894
2018-04-11 2018-04-09 4.944 1,298,128 +98,924 0.08% 6,418,072
2018-04-10 2018-04-06 5.041 1,199,204 +8,665 0.07% 6,045,237
2018-04-09 2018-04-04 5.096 1,190,539 +88,093 0.07% 6,067,507
2018-04-06 2018-04-03 5.221 1,102,446 +205,791 0.07% 5,755,957
2018-04-04 2018-03-29 5.069 896,655 -46,213 0.05% 4,544,911
2018-04-03 2018-03-28 5.013 942,868 -28,883 0.06% 4,726,921
2018-03-29 2018-03-27 5.138 971,751 -2,888 0.06% 4,992,842
2018-03-28 2018-03-26 4.999 974,639 -52,711 0.06% 4,872,702
2018-03-27 2018-03-23 4.875 1,027,350 -126,363 0.06% 5,008,180
2018-03-26 2018-03-22 5.110 1,153,713 -111,199 0.07% 5,895,804
2018-03-23 2018-03-21 5.193 1,264,912 +17,329 0.08% 6,569,169
2018-03-22 2018-03-20 5.180 1,247,583 +38,270 0.07% 6,461,895
2018-03-21 2018-03-19 5.193 1,209,313 +38,992 0.07% 6,280,423
2018-03-20 2018-03-16 5.110 1,170,321 +25,273 0.07% 5,980,676
2018-03-19 2018-03-15 5.152 1,145,048 +85,926 0.07% 5,899,097
2018-03-16 2018-03-14 5.138 1,059,122 -25,272 0.06% 5,441,752
2018-03-15 2018-03-13 5.138 1,084,394 +77,984 0.06% 5,571,600
2018-03-14 2018-03-12 5.138 1,006,410 +51,267 0.06% 5,170,919
2018-03-13 2018-03-09 5.055 955,143 +722 0.06% 4,828,143
2018-03-12 2018-03-08 5.096 954,421 -28,161 0.06% 4,864,147
2018-03-09 2018-03-07 4.999 982,582 +2,888 0.06% 4,912,413
2018-03-08 2018-03-06 5.027 979,694 -31,771 0.06% 4,925,110
2018-03-07 2018-03-05 5.027 1,011,465 -75,095 0.06% 5,084,829
2018-03-06 2018-03-02 5.013 1,086,560 -25,995 0.06% 5,447,298
2018-03-05 2018-03-01 5.055 1,112,555 -43,324 0.07% 5,623,844
2018-03-02 2018-02-28 5.013 1,155,879 -4,333 0.07% 5,794,818
2018-03-01 2018-02-27 5.124 1,160,212 -77,984 0.07% 5,945,083
2018-02-28 2018-02-26 5.138 1,238,196 -223,842 0.07% 6,361,832
2018-02-27 2018-02-23 5.110 1,462,038 -14,442 0.09% 7,471,433
2018-02-26 2018-02-22 4.972 1,476,480 -94,591 0.09% 7,340,758
2018-02-23 2018-02-21 4.958 1,571,071 -26,717 0.09% 7,789,287
2018-02-22 2018-02-20 4.903 1,597,788 +51,989 0.09% 7,833,237
2018-02-21 2018-02-15 4.999 1,545,799 -40,436 0.09% 7,728,213
2018-02-20 2018-02-13 4.930 1,586,235 -105,423 0.09% 7,820,534
2018-02-14 2018-02-12 4.778 1,691,658 -29,605 0.10% 8,082,590
2018-02-13 2018-02-09 4.764 1,721,263 +38,992 0.10% 8,200,202
2018-02-12 2018-02-08 4.958 1,682,271 -69,319 0.10% 8,340,611
2018-02-09 2018-02-07 4.889 1,751,590 +368,980 0.10% 8,563,002
2018-02-08 2018-02-06 4.833 1,382,610 +9,387 0.08% 6,682,577
2018-02-07 2018-02-05 4.999 1,373,223 -20,940 0.08% 6,865,421
2018-02-06 2018-02-02 5.055 1,394,163 -307,604 0.08% 7,047,341
2018-02-05 2018-02-01 5.083 1,701,767 +88,815 0.10% 8,649,381
2018-02-02 2018-01-31 5.152 1,612,952 -85,926 0.10% 8,309,660
2018-02-01 2018-01-30 5.152 1,698,878 -18,774 0.10% 8,752,337
2018-01-31 2018-01-29 5.207 1,717,652 +1,038,341 0.10% 8,944,208
2018-01-30 2018-01-26 5.096 679,311 -329,988 0.04% 3,462,066
2018-01-29 2018-01-25 5.498 1,009,299 +201,459 0.06% 5,549,185
2018-01-26 2018-01-24 5.664 807,840 +254,010 0.05% 4,575,805
2018-01-25 2018-01-23 5.567 553,830 -27,439 0.04% 3,083,340
2018-01-24 2018-01-22 5.415 581,269 -4,332 0.05% 3,147,551
2018-01-23 2018-01-19 5.540 585,601 -437,576 0.05% 3,243,999
2018-01-22 2018-01-18 5.706 1,023,177 -167,521 0.08% 5,838,037
2018-01-19 2018-01-17 6.080 1,190,698 -33,938 0.09% 7,239,107
2018-01-18 2018-01-16 6.010 1,224,636 -379,810 0.10% 7,360,641
2018-01-17 2018-01-15 5.941 1,604,446 +99,646 0.13% 9,532,378
2018-01-16 2018-01-12 5.872 1,504,800 -23,107 0.12% 8,836,159
2018-01-15 2018-01-11 5.540 1,527,907 +7,221 0.12% 8,464,003
2018-01-12 2018-01-10 5.415 1,520,686 -538,666 0.12% 8,234,461
2018-01-11 2018-01-09 5.083 2,059,352 +148,025 0.16% 10,466,839
2018-01-10 2018-01-08 5.166 1,911,327 +430,355 0.15% 9,873,308
2018-01-09 2018-01-05 5.069 1,480,972 +47,657 0.12% 7,506,661
2018-01-08 2018-01-04 5.235 1,433,315 +17,330 0.11% 7,503,300
2018-01-05 2018-01-03 5.332 1,415,985 +17,330 0.11% 7,549,849
2018-01-04 2018-01-02 5.373 1,398,655 +20,940 0.11% 7,515,558
2018-01-03 2017-12-29 5.401 1,377,715 +27,438 0.11% 7,441,198
2018-01-02 2017-12-28 5.470 1,350,277 +10,109 0.11% 7,386,502
2017-12-29 2017-12-27 5.498 1,340,168 +24,551 0.11% 7,368,323
2017-12-28 2017-12-22 5.484 1,315,617 +18,774 0.10% 7,215,120
2017-12-27 2017-12-21 5.415 1,296,843 +15,885 0.10% 7,022,359
2017-12-22 2017-12-20 5.443 1,280,958 +22,385 0.10% 6,971,822
2017-12-21 2017-12-19 5.429 1,258,573 +38,992 0.10% 6,832,558
2017-12-20 2017-12-18 5.207 1,219,581 -7,943 0.10% 6,350,638
2017-12-19 2017-12-15 5.470 1,227,524 -299,660 0.10% 6,715,056
2017-12-18 2017-12-14 5.755 1,527,184 +44,305 0.12% 8,788,308
2017-12-15 2017-12-13 5.684 1,482,879 -753,755 0.12% 8,428,002
2017-12-14 2017-12-12 5.868 2,236,634 -42,931 0.18% 13,125,138
2017-12-13 2017-12-11 5.954 2,279,565 +1,407 0.19% 13,571,408
2017-12-12 2017-12-08 5.627 2,278,158 +36,597 0.19% 12,818,521
2017-12-11 2017-12-07 5.755 2,241,561 +7,038 0.18% 12,899,251
2017-12-08 2017-12-06 5.954 2,234,523 -32,374 0.18% 13,303,250
2017-12-07 2017-12-05 6.110 2,266,897 +47,154 0.18% 13,850,299
2017-12-06 2017-12-04 6.110 2,219,743 -26,744 0.18% 13,562,197
2017-12-05 2017-12-01 5.968 2,246,487 -192,838 0.18% 13,406,398
2017-12-04 2017-11-30 5.769 2,439,325 -209,728 0.20% 14,071,960
2017-12-01 2017-11-29 5.911 2,649,053 +159,759 0.22% 15,658,238
2017-11-30 2017-11-28 6.223 2,489,294 +1,141,542 0.20% 15,492,061
2017-11-29 2017-11-27 6.621 1,347,752 -19,706 0.11% 8,923,902
2017-11-28 2017-11-24 6.550 1,367,458 +7,742 0.11% 8,957,232
2017-11-27 2017-11-23 6.664 1,359,716 +13,372 0.11% 9,061,080
2017-11-24 2017-11-22 6.948 1,346,344 +18,298 0.11% 9,354,569
2017-11-23 2017-11-21 6.948 1,328,046 -140,053 0.11% 9,227,433
2017-11-22 2017-11-20 6.593 1,468,099 +52,080 0.12% 9,679,039
2017-11-21 2017-11-17 6.749 1,416,019 +25,336 0.12% 9,557,000
2017-11-20 2017-11-16 6.891 1,390,683 +111,902 0.11% 9,583,602
2017-11-17 2017-11-15 6.763 1,278,781 -113,309 0.10% 8,648,923
2017-11-16 2017-11-14 7.033 1,392,090 -242,807 0.11% 9,791,098
2017-11-15 2017-11-13 6.877 1,634,897 -458,869 0.13% 11,243,322
2017-11-14 2017-11-10 6.280 2,093,766 -140,053 0.17% 13,149,502
2017-11-13 2017-11-09 6.394 2,233,819 -93,604 0.18% 14,282,999
2017-11-10 2017-11-08 6.223 2,327,423 -30,966 0.19% 14,484,661
2017-11-09 2017-11-07 6.366 2,358,389 +660,855 0.19% 15,012,477
2017-11-08 2017-11-06 6.152 1,697,534 +213,952 0.14% 10,443,962
2017-11-07 2017-11-03 6.039 1,483,582 +429,309 0.12% 8,958,997
2017-11-06 2017-11-02 5.797 1,054,273 +92,196 0.09% 6,111,842
2017-11-03 2017-11-01 5.911 962,077 +109,087 0.08% 5,686,723
2017-11-02 2017-10-31 5.968 852,990 +11,261 0.07% 5,090,403
2017-11-01 2017-10-30 5.968 841,729 +83,047 0.07% 5,023,200
2017-10-31 2017-10-27 5.868 758,682 +2,815 0.06% 4,452,139
2017-10-30 2017-10-26 5.925 755,867 +40,116 0.06% 4,478,580
2017-10-27 2017-10-25 5.925 715,751 +49,969 0.06% 4,240,889
2017-10-26 2017-10-24 5.826 665,782 +27,447 0.05% 3,878,598
2017-10-25 2017-10-23 5.882 638,335 +24,633 0.05% 3,754,982
2017-10-24 2017-10-20 5.996 613,702 +47,154 0.05% 3,679,840
2017-10-23 2017-10-19 5.485 566,548 +54,895 0.05% 3,107,298
2017-10-20 2017-10-18 5.428 511,653 +108,383 0.04% 2,777,140
2017-10-18 2017-10-16 5.215 403,270 -4,223 0.03% 2,102,911
2017-10-17 2017-10-13 5.229 407,493 -28,151 0.03% 2,130,722
2017-10-16 2017-10-12 5.229 435,644 +28,151 0.04% 2,277,920
2017-10-13 2017-10-11 5.229 407,493 -11,260 0.03% 2,130,722
2017-10-11 2017-10-09 5.243 418,753 -1,408 0.03% 2,195,549
2017-10-10 2017-10-06 5.257 420,161 +6,334 0.03% 2,208,902
2017-10-09 2017-10-04 5.286 413,827 +8,446 0.03% 2,187,362
2017-10-06 2017-10-03 5.357 405,381 +4,223 0.03% 2,171,519
2017-10-03 2017-09-28 5.200 401,158 +6,334 0.03% 2,086,198
2017-09-29 2017-09-27 5.257 394,824 -2,816 0.03% 2,075,698
2017-09-28 2017-09-26 5.200 397,640 -9,149 0.03% 2,067,902
2017-09-27 2017-09-25 5.243 406,789 -33,078 0.03% 2,132,821
2017-09-26 2017-09-22 5.257 439,867 -9,853 0.04% 2,312,501
2017-09-25 2017-09-21 5.200 449,720 +34,486 0.04% 2,338,741
2017-09-22 2017-09-20 5.243 415,234 -2,112 0.03% 2,177,099
2017-09-21 2017-09-19 5.229 417,346 -15,483 0.03% 2,182,242
2017-09-20 2017-09-18 5.271 432,829 -2,111 0.04% 2,281,651
2017-09-19 2017-09-15 5.286 434,940 -704 0.04% 2,298,959
2017-09-18 2017-09-14 5.286 435,644 +2,111 0.04% 2,302,680
2017-09-13 2017-09-11 5.257 433,533 -703 0.04% 2,279,202
2017-09-12 2017-09-08 5.286 434,236 -48,562 0.04% 2,295,238
2017-09-11 2017-09-07 5.328 482,798 +14,780 0.04% 2,572,501
2017-09-08 2017-09-06 5.286 468,018 -4,927 0.04% 2,473,799
2017-09-07 2017-09-05 5.286 472,945 +10,557 0.04% 2,499,842
2017-09-05 2017-09-01 5.286 462,388 -16,891 0.04% 2,444,041
2017-09-04 2017-08-31 5.399 479,279 -9,149 0.04% 2,587,399
2017-09-01 2017-08-30 5.341 488,428 -10,257 0.04% 2,608,739
2017-08-31 2017-08-29 5.284 498,685 -15,322 0.04% 2,634,882
2017-08-30 2017-08-28 5.355 514,007 -13,234 0.04% 2,752,738
2017-08-29 2017-08-25 5.327 527,241 -15,322 0.04% 2,808,472
2017-08-28 2017-08-24 5.341 542,563 -10,448 0.04% 2,897,879
2017-08-25 2017-08-22 5.341 553,011 -23,680 0.05% 2,953,682
2017-08-24 2017-08-21 5.413 576,691 -11,840 0.05% 3,121,559
2017-08-22 2017-08-18 5.413 588,531 -6,965 0.05% 3,185,648
2017-08-21 2017-08-17 5.413 595,496 +2,089 0.05% 3,223,349
2017-08-18 2017-08-16 5.427 593,407 +11,840 0.05% 3,220,561
2017-08-17 2017-08-15 5.413 581,567 -696 0.05% 3,147,953
2017-08-16 2017-08-14 5.456 582,263 -13,930 0.05% 3,176,800
2017-08-15 2017-08-11 5.341 596,193 -29,949 0.05% 3,184,321
2017-08-14 2017-08-10 5.456 626,142 -41,092 0.05% 3,416,202
2017-08-11 2017-08-09 5.585 667,234 -25,074 0.05% 3,726,618
2017-08-10 2017-08-08 5.643 692,308 +8,358 0.06% 3,906,420
2017-08-09 2017-08-07 5.643 683,950 -44,575 0.06% 3,859,260
2017-08-08 2017-08-04 5.714 728,525 +48,057 0.06% 4,163,079
2017-08-04 2017-08-02 5.714 680,468 +11,841 0.06% 3,888,462
2017-08-03 2017-08-01 5.643 668,627 +21,591 0.06% 3,772,798
2017-08-02 2017-07-31 5.528 647,036 +79,399 0.05% 3,576,648
2017-08-01 2017-07-28 5.571 567,637 -3,482 0.05% 3,162,201
2017-07-31 2017-07-27 5.714 571,119 -33,432 0.05% 3,263,599
2017-07-28 2017-07-26 5.729 604,551 -16,715 0.05% 3,463,322
2017-07-27 2017-07-25 5.729 621,266 -39,700 0.05% 3,559,078
2017-07-26 2017-07-24 5.743 660,966 +3,482 0.05% 3,796,000
2017-07-25 2017-07-21 5.829 657,484 +16,020 0.05% 3,832,642
2017-07-24 2017-07-20 5.801 641,464 +9,054 0.05% 3,720,838
2017-07-21 2017-07-19 5.786 632,410 +39,700 0.05% 3,659,240
2017-07-20 2017-07-18 5.772 592,710 +43,182 0.05% 3,421,018
2017-07-19 2017-07-17 5.657 549,528 -33,431 0.05% 3,108,659
2017-07-18 2017-07-14 5.743 582,959 -43,879 0.05% 3,347,997
2017-07-17 2017-07-13 5.743 626,838 +170,639 0.05% 3,599,999
2017-07-14 2017-07-12 5.442 456,199 +22,288 0.04% 2,482,451
2017-07-13 2017-07-11 5.456 433,911 +21,591 0.04% 2,367,398
2017-07-12 2017-07-10 5.528 412,320 -6,269 0.03% 2,279,199
2017-07-11 2017-07-07 5.585 418,589 +50,844 0.03% 2,337,892
2017-07-10 2017-07-06 5.671 367,745 +68,952 0.03% 2,085,600
2017-07-07 2017-07-05 5.312 298,793 -40,396 0.02% 1,587,301
2017-07-06 2017-07-04 5.154 339,189 -28,556 0.03% 1,748,330
2017-07-05 2017-07-03 5.169 367,745 -62,684 0.03% 1,900,800
2017-07-04 2017-06-30 5.241 430,429 -46,664 0.04% 2,255,701
2017-07-03 2017-06-29 5.241 477,093 -29,949 0.04% 2,500,247
2017-06-30 2017-06-28 5.298 507,042 +4,178 0.04% 2,686,318
2017-06-29 2017-06-27 5.312 502,864 -29,252 0.04% 2,671,403
2017-06-28 2017-06-26 5.327 532,116 -45,272 0.04% 2,834,440
2017-06-27 2017-06-23 5.327 577,388 -696 0.05% 3,075,592
2017-06-26 2017-06-22 5.312 578,084 +11,144 0.05% 3,071,000
2017-06-23 2017-06-21 5.399 566,940 -10,448 0.05% 3,060,638
2017-06-22 2017-06-20 5.341 577,388 -139,297 0.05% 3,083,882
2017-06-20 2017-06-16 5.284 716,685 +135,118 0.06% 3,786,720
2017-06-19 2017-06-15 5.341 581,567 -20,430 0.05% 3,106,203
2017-06-16 2017-06-14 5.413 601,997 -2,089 0.05% 3,258,538
2017-06-15 2017-06-13 5.370 604,086 +25,073 0.05% 3,243,825
2017-06-14 2017-06-12 5.370 579,013 -12,536 0.05% 3,109,188
2017-06-13 2017-06-09 5.513 591,549 -14,626 0.05% 3,261,437
2017-06-12 2017-06-08 5.571 606,175 +8,357 0.05% 3,376,889
2017-06-09 2017-06-07 5.585 597,818 -696 0.05% 3,338,917
2017-06-08 2017-06-06 5.513 598,514 -1,393 0.05% 3,299,838
2017-06-07 2017-06-05 5.485 599,907 -8,358 0.05% 3,290,291
2017-06-06 2017-06-02 5.442 608,265 +3,482 0.05% 3,309,932
2017-06-05 2017-06-01 5.384 604,783 -25,770 0.05% 3,256,251
2017-06-02 2017-05-31 5.384 630,553 +29,253 0.05% 3,395,001
2017-06-01 2017-05-29 5.327 601,300 +6,965 0.05% 3,202,965
2017-05-31 2017-05-26 5.399 594,335 +18,108 0.05% 3,208,531
2017-05-29 2017-05-25 5.384 576,227 +6,269 0.05% 3,102,501
2017-05-26 2017-05-24 5.399 569,958 -65,266 0.05% 3,076,931
2017-05-25 2017-05-23 5.312 635,224 +21,591 0.05% 3,374,549
2017-05-24 2017-05-22 5.370 613,633 +15,323 0.05% 3,295,091
2017-05-23 2017-05-19 5.312 598,310 +4,179 0.05% 3,178,448
2017-05-22 2017-05-18 5.298 594,131 +5,572 0.05% 3,147,717
2017-05-19 2017-05-17 5.370 588,559 -32,039 0.05% 3,160,448
2017-05-18 2017-05-16 5.384 620,598 -2,786 0.05% 3,341,402
2017-05-17 2017-05-15 5.370 623,384 -696 0.05% 3,347,452
2017-05-16 2017-05-12 5.341 624,080 +696 0.05% 3,333,268
2017-05-15 2017-05-11 5.312 623,384 -13,929 0.05% 3,311,650
2017-05-12 2017-05-10 5.413 637,313 -52,933 0.05% 3,449,699
2017-05-11 2017-05-09 5.657 690,246 -30,646 0.06% 3,904,696
2017-05-10 2017-05-08 5.528 720,892 -71,710 0.06% 3,984,905
2017-05-09 2017-05-05 5.556 792,602 -5,572 0.07% 4,404,060
2017-05-08 2017-05-04 5.700 798,174 -41,093 0.07% 4,549,620
2017-05-05 2017-05-02 5.614 839,267 -73,131 0.07% 4,711,552
2017-05-04 2017-04-28 5.528 912,398 -16,715 0.08% 5,043,501
2017-05-02 2017-04-27 5.657 929,113 -45,969 0.08% 5,255,957
2017-04-28 2017-04-26 5.844 975,082 -35,520 0.08% 5,698,002
2017-04-27 2017-04-25 5.801 1,010,602 -697 0.08% 5,862,038
2017-04-26 2017-04-24 5.743 1,011,299 -25,770 0.08% 5,808,001
2017-04-25 2017-04-21 5.801 1,037,069 -81,489 0.09% 6,015,560
2017-04-24 2017-04-20 5.671 1,118,558 -22,287 0.09% 6,343,701
2017-04-21 2017-04-19 5.700 1,140,845 +37,610 0.09% 6,502,857
2017-04-20 2017-04-18 5.872 1,103,235 -2,786 0.09% 6,478,559
2017-04-19 2017-04-13 5.973 1,106,021 -8,358 0.09% 6,606,079
2017-04-18 2017-04-12 6.002 1,114,379 -16,716 0.09% 6,688,000
2017-04-13 2017-04-11 6.002 1,131,095 -14,626 0.09% 6,788,322
2017-04-12 2017-04-10 5.815 1,145,721 +24,377 0.09% 6,662,251
2017-04-11 2017-04-07 5.944 1,121,344 +20,198 0.09% 6,665,401
2017-04-10 2017-04-06 6.045 1,101,146 -1,393 0.09% 6,656,012
2017-04-07 2017-04-05 6.102 1,102,539 +28,556 0.09% 6,727,752
2017-04-06 2017-04-03 5.987 1,073,983 +39,004 0.09% 6,430,142
2017-04-05 2017-03-31 6.002 1,034,979 +6,268 0.09% 6,211,477
2017-04-03 2017-03-30 6.102 1,028,711 +52,236 0.08% 6,277,250
2017-03-31 2017-03-29 6.145 976,475 +36,914 0.08% 6,000,563
2017-03-30 2017-03-28 6.246 939,561 +24,377 0.08% 5,868,152
2017-03-29 2017-03-27 6.073 915,184 +147,655 0.08% 5,558,222
2017-03-28 2017-03-24 5.844 767,529 +126,065 0.06% 4,485,143
2017-03-27 2017-03-23 5.887 641,464 +426,946 0.05% 3,776,098
2017-03-24 2017-03-22 5.384 214,518 -24,377 0.02% 1,155,000
2017-03-23 2017-03-21 5.485 238,895 +22,288 0.02% 1,310,260
2017-03-22 2017-03-20 5.442 216,607 -46,665 0.02% 1,178,688
2017-03-21 2017-03-17 5.384 263,272 -18,109 0.02% 1,417,500
2017-03-20 2017-03-16 5.298 281,381 +29,253 0.02% 1,490,762
2017-03-17 2017-03-15 5.198 252,128 -16,019 0.02% 1,310,439
2017-03-16 2017-03-14 5.226 268,147 +6,964 0.02% 1,401,398
2017-03-15 2017-03-13 5.212 261,183 +8,358 0.02% 1,361,252
2017-03-14 2017-03-10 5.126 252,825 -174,121 0.02% 1,295,911
2017-03-13 2017-03-09 5.241 426,946 +6,268 0.04% 2,237,448
2017-03-10 2017-03-08 5.427 420,678 +2,089 0.03% 2,283,120
2017-03-09 2017-03-07 5.456 418,589 +13,930 0.03% 2,283,802
2017-03-08 2017-03-06 5.528 404,659 +41,789 0.03% 2,236,851
2017-03-07 2017-03-03 5.183 362,870 +48,058 0.03% 1,880,812
2017-03-06 2017-03-02 5.241 314,812 -2,090 0.03% 1,649,800
2017-03-03 2017-03-01 5.241 316,902 -25,770 0.03% 1,660,753
2017-03-02 2017-02-28 5.269 342,672 -8,357 0.03% 1,805,642
2017-03-01 2017-02-27 5.284 351,029 -1,393 0.03% 1,854,718
2017-02-28 2017-02-24 5.312 352,422 -6,965 0.03% 1,872,198
2017-02-27 2017-02-23 5.327 359,387 -2,090 0.03% 1,914,359
2017-02-24 2017-02-22 5.269 361,477 -87,061 0.03% 1,904,732
2017-02-16 2017-02-14 5.341 448,538 +3,483 0.04% 2,395,683
2017-02-15 2017-02-13 5.355 445,055 -16,716 0.04% 2,383,469
2017-02-14 2017-02-10 5.341 461,771 -9,751 0.04% 2,466,361
2017-02-13 2017-02-09 5.298 471,522 -6,268 0.04% 2,498,132
2017-02-10 2017-02-08 5.126 477,790 -9,054 0.04% 2,449,020
2017-02-09 2017-02-07 5.083 486,844 -9,751 0.04% 2,474,458
2017-02-08 2017-02-06 4.982 496,595 -30,646 0.04% 2,474,109
2017-02-07 2017-02-03 4.910 527,241 +13,930 0.04% 2,588,942
2017-02-06 2017-02-02 4.982 513,311 +697 0.04% 2,557,391
2017-02-03 2017-02-01 5.083 512,614 +55,022 0.04% 2,605,438
2017-02-02 2017-01-27 5.169 457,592 +81,489 0.04% 2,365,201
2017-02-01 2017-01-25 5.126 376,103 -1,393 0.03% 1,927,801
2017-01-26 2017-01-24 5.169 377,496 -4,179 0.03% 1,951,201
2017-01-25 2017-01-23 5.226 381,675 -26,466 0.03% 1,994,721
2017-01-24 2017-01-20 5.154 408,141 +34,128 0.03% 2,103,738
2017-01-23 2017-01-19 5.269 374,013 +17,412 0.03% 1,970,788
2017-01-20 2017-01-18 5.312 356,601 +5,572 0.03% 1,894,399
2017-01-19 2017-01-17 5.370 351,029 -19,502 0.03% 1,884,958
2017-01-18 2017-01-16 5.384 370,531 +16,716 0.03% 1,995,000
2017-01-17 2017-01-13 5.355 353,815 +2,786 0.03% 1,894,838
2017-01-16 2017-01-12 5.456 351,029 +50,147 0.03% 1,915,198
2017-01-13 2017-01-11 5.499 300,882 -45,968 0.02% 1,654,558
2017-01-12 2017-01-10 5.542 346,850 +8,357 0.03% 1,922,278
2017-01-11 2017-01-09 5.513 338,493 +5,572 0.03% 1,866,242
2017-01-10 2017-01-06 5.513 332,921 -5,572 0.03% 1,835,522
2017-01-09 2017-01-05 5.485 338,493 -151,833 0.03% 1,856,522
2017-01-06 2017-01-04 5.499 490,326 -6,965 0.04% 2,696,316
2017-01-05 2017-01-03 5.427 497,291 +11,144 0.04% 2,698,917
2017-01-04 2016-12-30 5.528 486,147 -16,716 0.04% 2,687,295
2016-12-30 2016-12-28 5.384 502,863 +23,681 0.04% 2,707,497
2016-12-29 2016-12-23 5.255 479,182 -2,786 0.04% 2,518,075
2016-12-28 2016-12-22 5.312 481,968 -1,393 0.04% 2,560,395
2016-12-23 2016-12-21 5.298 483,361 +2,786 0.04% 2,560,855
2016-12-22 2016-12-20 5.384 480,575 -5,572 0.04% 2,587,495
2016-12-21 2016-12-19 5.485 486,147 -12,537 0.04% 2,666,356
2016-12-20 2016-12-16 5.456 498,684 -15,323 0.04% 2,720,797
2016-12-19 2016-12-15 5.355 514,007 -4,179 0.04% 2,752,738
2016-12-16 2016-12-14 5.413 518,186 -2,785 0.04% 2,804,879
2016-12-15 2016-12-13 5.456 520,971 -8,358 0.04% 2,842,394
2016-12-14 2016-12-12 5.442 529,329 -15,323 0.04% 2,880,395
2016-12-13 2016-12-09 5.442 544,652 +1,393 0.05% 2,963,776
2016-12-12 2016-12-08 5.528 543,259 +8,358 0.04% 3,002,996
2016-12-09 2016-12-07 5.600 534,901 +32,038 0.04% 2,995,195
2016-12-08 2016-12-06 5.513 502,863 +27,860 0.04% 2,772,477
2016-12-07 2016-12-05 5.485 475,003 -4,179 0.04% 2,605,234
2016-12-06 2016-12-02 5.399 479,182 -48,754 0.04% 2,586,875
2016-12-05 2016-12-01 5.413 527,936 +76,613 0.04% 2,857,654
2016-12-02 2016-11-30 5.456 451,323 +37,611 0.04% 2,462,397
2016-12-01 2016-11-29 5.442 413,712 -1,062,143 0.03% 2,251,254
2016-11-30 2016-11-28 5.456 1,475,855 +33,431 0.12% 8,052,197
2016-11-29 2016-11-25 5.499 1,442,424 +6,965 0.12% 7,931,929
2016-11-28 2016-11-24 5.542 1,435,459 +36,218 0.12% 7,955,458
2016-11-25 2016-11-23 5.528 1,399,241 -11,144 0.12% 7,734,644
2016-11-24 2016-11-22 5.556 1,410,385 +8,358 0.12% 7,836,745
2016-11-23 2016-11-21 5.513 1,402,027 +19,501 0.12% 7,729,914
2016-11-22 2016-11-18 5.600 1,382,526 +11,144 0.11% 7,741,498
2016-11-21 2016-11-17 5.600 1,371,382 +18,109 0.11% 7,679,097
2016-11-18 2016-11-16 5.657 1,353,273 -18,109 0.11% 7,655,415
2016-11-17 2016-11-15 5.556 1,371,382 +54,326 0.11% 7,620,027
2016-11-16 2016-11-14 5.585 1,317,056 +2,786 0.11% 7,355,986
2016-11-15 2016-11-11 5.585 1,314,270 +6,965 0.11% 7,340,426
2016-11-14 2016-11-10 5.585 1,307,305 +100,294 0.11% 7,301,525
2016-11-11 2016-11-09 5.542 1,207,011 -16,716 0.10% 6,689,376
2016-11-10 2016-11-08 5.585 1,223,727 +9,751 0.10% 6,834,728
2016-11-09 2016-11-07 5.628 1,213,976 +8,358 0.10% 6,832,557
2016-11-08 2016-11-04 5.614 1,205,618 +5,572 0.10% 6,768,206
2016-11-03 2016-11-01 5.600 1,200,046 +16,716 0.10% 6,719,695
2016-11-02 2016-10-31 5.643 1,183,330 +2,785 0.10% 6,677,063
2016-11-01 2016-10-28 5.743 1,180,545 +16,716 0.10% 6,779,999
2016-10-31 2016-10-27 5.815 1,163,829 -27,859 0.10% 6,767,547
2016-10-28 2016-10-26 5.772 1,191,688 -76,614 0.10% 6,878,214
2016-10-27 2016-10-25 5.858 1,268,302 +4,179 0.10% 7,429,677
2016-10-26 2016-10-24 5.872 1,264,123 +94,722 0.10% 7,423,346
2016-10-25 2016-10-20 5.714 1,169,401 +41,789 0.10% 6,682,418
2016-10-24 2016-10-19 5.815 1,127,612 -19,501 0.09% 6,556,949
2016-10-20 2016-10-18 5.872 1,147,113 +27,859 0.09% 6,736,225
2016-10-19 2016-10-17 5.858 1,119,254 +2,786 0.09% 6,556,558
2016-10-18 2016-10-14 5.829 1,116,468 +11,144 0.09% 6,508,178
2016-10-17 2016-10-13 5.829 1,105,324 +30,645 0.09% 6,443,216
2016-10-14 2016-10-12 5.757 1,074,679 +62,684 0.09% 6,187,429
2016-10-13 2016-10-11 5.628 1,011,995 -29,252 0.08% 5,695,758
2016-10-12 2016-10-07 5.614 1,041,247 +22,287 0.09% 5,845,445
2016-10-11 2016-10-06 5.628 1,018,960 +4,179 0.08% 5,734,959
2016-10-07 2016-10-05 5.542 1,014,781 +37,611 0.08% 5,624,018
2016-10-06 2016-10-04 5.571 977,170 -8,358 0.08% 5,443,634
2016-10-05 2016-10-03 5.542 985,528 -25,074 0.08% 5,461,895
2016-10-04 2016-09-30 5.470 1,010,602 -30,645 0.08% 5,528,308
2016-10-03 2016-09-29 5.600 1,041,247 +61,291 0.09% 5,830,495
2016-09-30 2016-09-28 5.513 979,956 -1,393 0.08% 5,402,875
2016-09-29 2016-09-27 5.528 981,349 -6,965 0.08% 5,424,645
2016-09-28 2016-09-26 5.499 988,314 -15,323 0.08% 5,434,765
2016-09-23 2016-09-21 5.585 1,003,637 +4,179 0.08% 5,605,487
2016-09-22 2016-09-20 5.600 999,458 +9,751 0.08% 5,596,496
2016-09-21 2016-09-19 5.628 989,707 +2,786 0.08% 5,570,315
2016-09-20 2016-09-15 5.600 986,921 +6,965 0.08% 5,526,295
2016-09-19 2016-09-14 5.643 979,956 -160,192 0.08% 5,529,504
2016-09-15 2016-09-13 5.714 1,140,148 -15,323 0.09% 6,515,254
2016-09-14 2016-09-12 5.714 1,155,471 +16,716 0.10% 6,602,816
2016-09-13 2016-09-09 5.887 1,138,755 +36,217 0.09% 6,703,494
2016-09-12 2016-09-08 5.987 1,102,538 -5,572 0.09% 6,601,106
2016-09-09 2016-09-07 5.958 1,108,110 -18,109 0.09% 6,602,647
2016-09-08 2016-09-06 5.786 1,126,219 +20,895 0.09% 6,516,509
2016-09-07 2016-09-05 5.686 1,105,324 +52,933 0.09% 6,284,516
2016-09-06 2016-09-02 5.772 1,052,391 +33,431 0.09% 6,074,216
2016-09-05 2016-09-01 5.686 1,018,960 -37,610 0.08% 5,793,479
2016-09-02 2016-08-31 5.528 1,056,570 +19,502 0.09% 5,840,447
2016-09-01 2016-08-30 5.585 1,037,068 +12,537 0.09% 5,792,205
2016-08-31 2016-08-29 5.743 1,024,531 +4,178 0.08% 5,883,993
2016-08-30 2016-08-26 5.686 1,020,353 +9,751 0.08% 5,801,399
2016-08-29 2016-08-25 5.786 1,010,602 +147,655 0.08% 5,847,528
2016-08-26 2016-08-24 5.772 862,947 -1,392 0.07% 4,980,779
2016-08-25 2016-08-23 5.729 864,339 -5,572 0.07% 4,951,583
2016-08-24 2016-08-22 5.772 869,911 -78,007 0.07% 5,020,974
2016-08-23 2016-08-19 5.887 947,918 -23,680 0.08% 5,580,096
2016-08-22 2016-08-18 6.045 971,598 -22,288 0.08% 5,872,943
2016-08-19 2016-08-17 6.030 993,886 +585,049 0.08% 5,993,396
2016-08-18 2016-08-16 6.016 408,837 -83,579 0.03% 2,459,525
2016-08-17 2016-08-15 6.203 492,416 -172,728 0.04% 3,054,239
2016-08-16 2016-08-12 6.389 665,144 +41,789 0.05% 4,249,744
2016-08-15 2016-08-11 6.360 623,355 -20,895 0.05% 3,964,845
2016-08-12 2016-08-10 6.332 644,250 +4,179 0.05% 4,079,248
2016-08-11 2016-08-09 6.404 640,071 +8,358 0.05% 4,098,737
2016-08-10 2016-08-08 6.418 631,713 +30,646 0.05% 4,054,286
2016-08-09 2016-08-05 6.289 601,067 +54,326 0.05% 3,779,933
2016-08-08 2016-08-04 6.159 546,741 +2,785 0.05% 3,367,643
2016-08-05 2016-08-03 6.131 543,956 -4,178 0.04% 3,334,869
2016-08-04 2016-08-01 6.203 548,134 +11,143 0.05% 3,399,833
2016-08-03 2016-07-29 6.016 536,991 -8,358 0.04% 3,230,488
2016-08-01 2016-07-28 6.059 545,349 -40,396 0.05% 3,304,259
2016-07-29 2016-07-27 6.030 585,745 -29,252 0.05% 3,532,197
2016-07-28 2016-07-26 6.030 614,997 -51,540 0.05% 3,708,595
2016-07-27 2016-07-25 6.016 666,537 -47,361 0.06% 4,009,825
2016-07-26 2016-07-22 5.915 713,898 -27,860 0.06% 4,222,994
2016-07-25 2016-07-21 6.088 741,758 -25,073 0.06% 4,515,597
2016-07-22 2016-07-20 6.073 766,831 -12,537 0.06% 4,657,224
2016-07-21 2016-07-19 6.174 779,368 -13,930 0.06% 4,811,695
2016-07-20 2016-07-18 6.203 793,298 +1,393 0.07% 4,920,477
2016-07-19 2016-07-15 6.303 791,905 +45,968 0.07% 4,991,427
2016-07-18 2016-07-14 6.360 745,937 +87,758 0.06% 4,744,527
2016-07-15 2016-07-13 6.418 658,179 +94,722 0.05% 4,224,143
2016-07-14 2016-07-12 6.346 563,457 -11,144 0.05% 3,575,775
2016-07-13 2016-07-11 6.346 574,601 +188,051 0.05% 3,646,496
2016-07-12 2016-07-08 6.346 386,550 +52,933 0.03% 2,453,099
2016-07-11 2016-07-07 6.432 333,617 +40,397 0.03% 2,145,919
2016-07-08 2016-07-06 6.461 293,220 +16,715 0.02% 1,894,494
2016-07-07 2016-07-05 6.418 276,505 -61,290 0.02% 1,774,588
2016-07-06 2016-07-04 6.461 337,795 -112,831 0.03% 2,182,493
2016-07-05 2016-06-30 6.346 450,626 +47,361 0.04% 2,859,734
2016-07-04 2016-06-29 6.317 403,265 +22,287 0.03% 2,547,594
2016-06-30 2016-06-28 6.375 380,978 +206,160 0.03% 2,428,678
2016-06-29 2016-06-27 6.418 174,818 -62,683 0.01% 1,121,969
2016-06-28 2016-06-24 6.389 237,501 -65,470 0.02% 1,517,444
2016-06-27 2016-06-23 6.432 302,971 -73,828 0.03% 1,948,795
2016-06-24 2016-06-22 6.447 376,799 -154,620 0.03% 2,429,088
2016-06-23 2016-06-21 6.389 531,419 +29,253 0.04% 3,395,347
2016-06-22 2016-06-20 6.432 502,166 -4,179 0.04% 3,230,073
2016-06-21 2016-06-17 6.432 506,345 +57,112 0.04% 3,256,954
2016-06-20 2016-06-16 6.447 449,233 -1,393 0.04% 2,896,043
2016-06-17 2016-06-15 6.461 450,626 +100,294 0.04% 2,911,494
2016-06-16 2016-06-14 6.461 350,332 -25,074 0.03% 2,263,494
2016-06-15 2016-06-13 6.432 375,406 -25,073 0.03% 2,414,717
2016-06-14 2016-06-10 6.533 400,479 -220,090 0.03% 2,616,244
2016-06-13 2016-06-08 6.533 620,569 +39,003 0.05% 4,054,045
2016-06-10 2016-06-07 6.590 581,566 +76,614 0.05% 3,832,647
2016-06-08 2016-06-06 6.605 504,952 +15,322 0.04% 3,334,994
2016-06-07 2016-06-03 6.504 489,630 +208,946 0.04% 3,184,588
2016-06-06 2016-06-02 6.461 280,684 +27,860 0.02% 1,813,499
2016-06-03 2016-06-01 6.447 252,824 +11,144 0.02% 1,629,865
2016-06-02 2016-05-31 6.461 241,680 +73,827 0.02% 1,561,494
2016-06-01 2016-05-30 6.418 167,853 -34,824 0.01% 1,077,268
2016-05-31 2016-05-27 6.461 202,677 -108,653 0.02% 1,309,496
2016-05-30 2016-05-26 6.432 311,330 -169,942 0.03% 2,002,562
2016-05-27 2016-05-25 6.719 481,272 -100,295 0.04% 3,233,877
2016-05-26 2016-05-24 6.734 581,567 -72,434 0.05% 3,916,153
2016-05-25 2016-05-23 6.648 654,001 +66,863 0.05% 4,347,569
2016-05-24 2016-05-20 6.748 587,138 -39,004 0.05% 3,962,097
2016-05-23 2016-05-19 6.806 626,142 +25,074 0.05% 4,261,262
2016-05-20 2016-05-18 6.849 601,068 -45,272 0.05% 4,116,509
2016-05-19 2016-05-17 7.121 646,340 -36,217 0.05% 4,602,881
2016-05-18 2016-05-16 7.208 682,557 -62,684 0.06% 4,919,599
2016-05-17 2016-05-13 7.294 745,241 +36,217 0.06% 5,435,601
2016-05-16 2016-05-12 7.380 709,024 -94,722 0.06% 5,232,523
2016-05-13 2016-05-11 7.251 803,746 -277,898 0.07% 5,827,701
2016-05-12 2016-05-10 7.136 1,081,644 -314,812 0.09% 7,718,409
2016-05-11 2016-05-09 6.734 1,396,456 -57,112 0.12% 9,403,449
2016-05-10 2016-05-06 6.504 1,453,568 -2,786 0.15% 9,454,110
2016-05-09 2016-05-05 6.447 1,456,354 +1,393 0.15% 9,388,590
2016-05-06 2016-05-04 6.432 1,454,961 -8,358 0.15% 9,358,720
2016-05-05 2016-05-03 6.490 1,463,319 -19,502 0.15% 9,496,521
2016-05-04 2016-04-29 6.648 1,482,821 -84,971 0.15% 9,857,273
2016-05-03 2016-04-28 6.719 1,567,792 +13,930 0.16% 10,534,681
2016-04-29 2016-04-27 6.849 1,553,862 -37,610 0.16% 10,641,869
2016-04-28 2016-04-26 6.863 1,591,472 +11,143 0.16% 10,922,297
2016-04-27 2016-04-25 6.877 1,580,329 -26,466 0.16% 10,868,512
2016-04-26 2016-04-22 6.777 1,606,795 +39,003 0.17% 10,889,039
2016-04-25 2016-04-21 7.050 1,567,792 -1,393 0.16% 11,052,411
2016-04-22 2016-04-20 7.136 1,569,185 +562,253 0.16% 11,197,411
2016-04-21 2016-04-19 7.294 1,006,932 -26,466 0.10% 7,344,309
2016-04-20 2016-04-18 7.236 1,033,398 +189,535 0.11% 7,477,996
2016-04-19 2016-04-15 7.308 843,863 +36,217 0.09% 6,167,041
2016-04-18 2016-04-14 7.208 807,646 +18,109 0.08% 5,821,191
2016-04-15 2016-04-13 7.466 789,537 -534,484 0.08% 5,894,716
2016-04-14 2016-04-12 7.035 1,324,021 +309,240 0.14% 9,314,896
2016-04-13 2016-04-11 6.676 1,014,781 +23,680 0.11% 6,775,048
2016-04-12 2016-04-08 6.633 991,101 +39,003 0.10% 6,574,261
2016-04-11 2016-04-07 6.676 952,098 +1,393 0.10% 6,356,553
2016-04-08 2016-04-06 6.562 950,705 +51,540 0.10% 6,238,053
2016-04-07 2016-04-05 6.576 899,165 +36,218 0.09% 5,912,783
2016-04-06 2016-04-01 6.748 862,947 +1,393 0.09% 5,823,299
2016-04-05 2016-03-31 6.791 861,554 +22,287 0.09% 5,851,008
2016-04-01 2016-03-30 6.806 839,267 +76,614 0.09% 5,711,702
2016-03-31 2016-03-29 6.820 762,653 +93,329 0.08% 5,201,249
2016-03-30 2016-03-24 6.590 669,324 +36,217 0.07% 4,410,991
2016-03-29 2016-03-23 6.719 633,107 -9,750 0.07% 4,254,123
2016-03-24 2016-03-22 6.734 642,857 -33,432 0.07% 4,328,868
2016-03-23 2016-03-21 6.719 676,289 -15,322 0.07% 4,544,282
2016-03-22 2016-03-18 6.719 691,611 -2,786 0.07% 4,647,237
2016-03-21 2016-03-17 6.562 694,397 -13,930 0.07% 4,556,287
2016-03-18 2016-03-16 6.461 708,327 -48,754 0.07% 4,576,499
2016-03-17 2016-03-15 6.518 757,081 +8,358 0.08% 4,934,979
2016-03-16 2016-03-14 6.562 748,723 -33,432 0.08% 4,912,748
2016-03-15 2016-03-11 6.447 782,155 +37,611 0.08% 5,042,272
2016-03-14 2016-03-10 6.375 744,544 -36,218 0.08% 4,746,357
2016-03-11 2016-03-09 6.447 780,762 -40,396 0.08% 5,033,292
2016-03-10 2016-03-08 6.662 821,158 -27,163 0.09% 5,470,560
2016-03-09 2016-03-07 6.748 848,321 +146,262 0.09% 5,724,600
2016-03-08 2016-03-04 6.475 702,059 +43,182 0.07% 4,546,082
2016-03-07 2016-03-03 6.360 658,877 -12,536 0.07% 4,190,783
2016-03-04 2016-03-02 6.317 671,413 -247,950 0.07% 4,241,598
2016-03-03 2016-03-01 6.289 919,363 -8,357 0.10% 5,781,602
2016-03-01 2016-02-26 6.102 927,720 -8,358 0.10% 5,660,997
2016-02-29 2016-02-25 6.059 936,078 -5,572 0.10% 5,671,678
2016-02-26 2016-02-24 6.030 941,650 -12,537 0.10% 5,678,399
2016-02-25 2016-02-23 5.958 954,187 -364,959 0.10% 5,685,500
2016-02-24 2016-02-22 5.872 1,319,146 -428,757 0.14% 7,746,459
2016-02-23 2016-02-19 5.757 1,747,903 -118,403 0.18% 10,063,494
2016-02-22 2016-02-18 5.829 1,866,306 -110,045 0.19% 10,879,175
2016-02-19 2016-02-17 5.743 1,976,351 +12,537 0.20% 11,350,400
2016-02-18 2016-02-16 5.743 1,963,814 -58,505 0.20% 11,278,398
2016-02-17 2016-02-15 5.772 2,022,319 -82,186 0.21% 11,672,471
2016-02-16 2016-02-12 5.815 2,104,505 -82,185 0.22% 12,237,482
2016-02-15 2016-02-11 5.901 2,186,690 +197,802 0.23% 12,903,755
2016-02-12 2016-02-05 5.958 1,988,888 -22,287 0.21% 11,850,741
2016-02-11 2016-02-04 5.844 2,011,175 -117,010 0.21% 11,752,530
2016-02-05 2016-02-03 5.829 2,128,185 -18,248 0.22% 12,405,735
2016-02-04 2016-02-02 6.073 2,146,433 +32,038 0.22% 13,036,013
2016-02-03 2016-02-01 6.002 2,114,395 +37,611 0.22% 12,689,645
2016-02-02 2016-01-29 5.973 2,076,784 -7,105 0.22% 12,404,285
2016-02-01 2016-01-28 5.786 2,083,889 +41,790 0.22% 12,057,762
2016-01-29 2016-01-27 5.757 2,042,099 -8,358 0.21% 11,757,317
2016-01-28 2016-01-26 5.757 2,050,457 -18,109 0.21% 11,805,438
2016-01-27 2016-01-25 5.930 2,068,566 +139,297 0.21% 12,266,100
2016-01-26 2016-01-22 6.159 1,929,269 +40,397 0.20% 11,883,303
2016-01-25 2016-01-21 6.174 1,888,872 +135,118 0.20% 11,661,598
2016-01-22 2016-01-20 6.274 1,753,754 +137,905 0.18% 11,003,661
2016-01-21 2016-01-19 6.475 1,615,849 -2,786 0.17% 10,463,197
2016-01-20 2016-01-18 6.317 1,618,635 -257,701 0.17% 10,225,597
2016-01-19 2016-01-15 6.461 1,876,336 +22,288 0.19% 12,123,003
2016-01-18 2016-01-14 6.490 1,854,048 +356,601 0.19% 12,032,240
2016-01-15 2016-01-13 6.174 1,497,447 +12,537 0.16% 9,245,002
2016-01-14 2016-01-12 6.145 1,484,910 -142,083 0.15% 9,124,960
2016-01-13 2016-01-11 6.217 1,626,993 -137,905 0.17% 10,114,878
2016-01-12 2016-01-08 6.504 1,764,898 -44,575 0.18% 11,479,022
2016-01-11 2016-01-07 6.475 1,809,473 -130,939 0.19% 11,716,981
2016-01-08 2016-01-06 7.035 1,940,412 -39,004 0.20% 13,651,397
2016-01-07 2016-01-05 6.920 1,979,416 +103,080 0.20% 13,698,443
2016-01-06 2016-01-04 7.007 1,876,336 +19,502 0.19% 13,146,723
2016-01-05 2015-12-31 7.064 1,856,834 +9,751 0.19% 13,116,720
2016-01-04 2015-12-29 7.322 1,847,083 -715,989 0.19% 13,525,199
2015-12-30 2015-12-28 7.150 2,563,072 +112,831 0.27% 18,326,403
2015-12-29 2015-12-24 7.222 2,450,241 +678,378 0.25% 17,695,542
2015-12-28 2015-12-22 6.763 1,771,863 -114,223 0.18% 11,982,243
2015-12-23 2015-12-21 6.633 1,886,086 +71,041 0.20% 12,510,957
2015-12-22 2015-12-18 6.432 1,815,045 +29,253 0.19% 11,674,882
2015-12-21 2015-12-17 6.648 1,785,792 +59,898 0.18% 11,871,318
2015-12-18 2015-12-16 6.648 1,725,894 +39,003 0.18% 11,473,137
2015-12-17 2015-12-15 6.748 1,686,891 +324,563 0.17% 11,383,399
2015-12-16 2015-12-14 6.892 1,362,328 +256,307 0.14% 9,388,798
2015-12-15 2015-12-11 7.107 1,106,021 +97,508 0.11% 7,860,599
2015-12-14 2015-12-10 7.107 1,008,513 +183,873 0.10% 7,167,600
2015-12-11 2015-12-09 6.145 824,640 +151,834 0.09% 5,067,517
2015-12-10 2015-12-08 6.203 672,806 -294,057 0.07% 4,173,118
2015-12-09 2015-12-07 6.231 966,863 +39,003 0.10% 6,024,788
2015-12-07 2015-12-03 6.188 927,860 -52,933 0.10% 5,741,783
2015-12-04 2015-12-02 6.317 980,793 +11,144 0.10% 6,196,081
2015-12-03 2015-12-01 6.231 969,649 +71,042 0.10% 6,042,148
2015-12-02 2015-11-30 6.303 898,607 -11,144 0.09% 5,663,976
2015-12-01 2015-11-27 6.174 909,751 +592,849 0.09% 5,616,659
2015-11-30 2015-11-26 6.102 316,902 -51,540 0.03% 1,933,753
2015-11-27 2015-11-25 6.131 368,442 +18,109 0.04% 2,258,833
2015-11-26 2015-11-24 6.073 350,333 -62,684 0.04% 2,127,691
2015-11-25 2015-11-23 5.915 413,017 -69,648 0.04% 2,443,162
2015-11-24 2015-11-20 6.102 482,665 +130,939 0.05% 2,945,248
2015-11-23 2015-11-19 5.671 351,726 +62,684 0.04% 1,994,751
2015-11-20 2015-11-18 5.571 289,042 +2,786 0.03% 1,610,200
2015-11-19 2015-11-17 5.571 286,256 -23,681 0.03% 1,594,679
2015-11-18 2015-11-16 5.499 309,937 -33,431 0.03% 1,704,352
2015-11-17 2015-11-13 5.600 343,368 +22,288 0.04% 1,922,700
2015-11-16 2015-11-12 5.384 321,080 +2,786 0.03% 1,728,748
2015-11-13 2015-11-11 5.255 318,294 -36,218 0.03% 1,672,617
2015-11-12 2015-11-10 5.327 354,512 -8,358 0.04% 1,888,391
2015-11-11 2015-11-09 5.355 362,870 +34,825 0.04% 1,943,332
2015-11-10 2015-11-06 5.643 328,045 +87,757 0.03% 1,851,028
2015-11-09 2015-11-05 5.628 240,288 -29,252 0.02% 1,352,400
2015-11-06 2015-11-04 5.686 269,540 -19,502 0.03% 1,532,518
2015-11-05 2015-11-03 5.370 289,042 -157,406 0.03% 1,552,100
2015-11-04 2015-11-02 5.198 446,448 -34,824 0.05% 2,320,420
2015-11-03 2015-10-30 4.982 481,272 -39,004 0.05% 2,397,768
2015-11-02 2015-10-29 4.882 520,276 -76,613 0.05% 2,539,802
2015-10-30 2015-10-28 4.882 596,889 -89,151 0.06% 2,913,799
2015-10-29 2015-10-27 4.709 686,040 -104,473 0.07% 3,230,802
2015-10-28 2015-10-26 4.810 790,513 +66,863 0.08% 3,802,252
2015-10-27 2015-10-23 4.882 723,650 +350,333 0.08% 3,532,601
2015-10-26 2015-10-22 5.169 373,317 -41,789 0.04% 1,929,600
2015-10-23 2015-10-20 5.312 415,106 -15,323 0.04% 2,205,199
2015-10-22 2015-10-19 5.298 430,429 +33,431 0.05% 2,280,421
2015-10-20 2015-10-16 5.384 396,998 -119,795 0.04% 2,137,503
2015-10-19 2015-10-15 5.140 516,793 +40,396 0.06% 2,656,359
2015-10-16 2015-10-14 5.068 476,397 -89,150 0.05% 2,414,520
2015-10-15 2015-10-13 4.953 565,547 -86,365 0.06% 2,801,398
2015-10-14 2015-10-12 5.255 651,912 -37,610 0.07% 3,425,762
2015-10-13 2015-10-09 5.154 689,522 +11,144 0.07% 3,554,100
2015-10-12 2015-10-08 5.169 678,378 +69,648 0.07% 3,506,399
2015-10-09 2015-10-07 5.528 608,730 +197,803 0.07% 3,364,903
2015-10-08 2015-10-06 5.413 410,927 -39,004 0.04% 2,224,299
2015-10-07 2015-10-05 5.513 449,931 +50,148 0.05% 2,480,643
2015-10-06 2015-10-02 5.528 399,783 -45,969 0.04% 2,209,898
2015-10-05 2015-09-30 4.997 445,752 +66,863 0.05% 2,227,202
2015-10-02 2015-09-29 4.953 378,889 -80,792 0.04% 1,876,801
2015-09-30 2015-09-25 5.126 459,681 +45,968 0.05% 2,356,198
2015-09-29 2015-09-24 5.183 413,713 +12,537 0.04% 2,144,339
2015-09-25 2015-09-23 5.097 401,176 -15,323 0.04% 2,044,798
2015-09-24 2015-09-22 5.183 416,499 +12,537 0.04% 2,158,779
2015-09-23 2015-09-21 5.269 403,962 -175,515 0.04% 2,128,598
2015-09-22 2015-09-18 5.341 579,477 +142,083 0.06% 3,095,040
2015-09-21 2015-09-17 5.413 437,394 -97,508 0.05% 2,367,561
2015-09-18 2015-09-16 5.456 534,902 +115,617 0.06% 2,918,401
2015-09-17 2015-09-15 5.312 419,285 -11,144 0.04% 2,227,400
2015-09-16 2015-09-14 5.384 430,429 -76,613 0.05% 2,317,501
2015-09-15 2015-09-11 5.413 507,042 +50,147 0.05% 2,744,558
2015-09-14 2015-09-10 5.241 456,895 -6,965 0.05% 2,394,398
2015-09-11 2015-09-09 5.485 463,860 +126,760 0.05% 2,544,119
2015-09-10 2015-09-08 5.312 337,100 -27,859 0.04% 1,790,802
2015-09-09 2015-09-07 4.795 364,959 -6,965 0.04% 1,750,159
2015-09-08 2015-09-04 4.738 371,924 -75,221 0.04% 1,762,200
2015-09-07 2015-09-02 4.752 447,145 -1,393 0.05% 2,125,022
2015-09-04 2015-09-01 4.738 448,538 +80,793 0.05% 2,125,202
2015-09-02 2015-08-31 4.997 367,745 +182,479 0.04% 1,837,440
2015-09-01 2015-08-28 5.083 185,266 -208,946 0.02% 941,643
2015-08-31 2015-08-27 5.140 394,212 +218,697 0.04% 2,026,282
2015-08-27 2015-08-25 4.422 175,515 -101,687 0.02% 776,161
2015-08-26 2015-08-24 4.609 277,202 -313,923 0.03% 1,277,581
2015-08-25 2015-08-21 5.671 591,125 +385,661 0.06% 3,352,459
2015-08-24 2015-08-20 5.743 205,464 +54,326 0.02% 1,180,002
2015-08-21 2015-08-19 5.844 151,138 +2,090 0.02% 883,192
2015-08-20 2015-08-18 5.757 149,048 -220,090 0.02% 858,139
2015-08-19 2015-08-17 6.102 369,138 +41,789 0.04% 2,252,500
2015-08-18 2015-08-14 6.231 327,349 -185,265 0.04% 2,039,801
2015-08-17 2015-08-13 5.829 512,614 +224,268 0.05% 2,988,158
2015-08-14 2015-08-12 5.571 288,346 +43,183 0.03% 1,606,322
2015-08-13 2015-08-11 5.743 245,163 +25,073 0.03% 1,407,998
2015-08-12 2015-08-10 5.714 220,090 +5,572 0.02% 1,257,681
2015-08-11 2015-08-07 5.700 214,518 -13,930 0.02% 1,222,760
2015-08-10 2015-08-06 5.743 228,448 -23,680 0.02% 1,312,002
2015-08-07 2015-08-05 5.815 252,128 +65,470 0.03% 1,466,099
2015-08-06 2015-08-04 5.786 186,658 -15,323 0.02% 1,080,037
2015-08-05 2015-08-03 5.714 201,981 -5,572 0.02% 1,154,199
2015-08-04 2015-07-31 5.743 207,553 -45,968 0.02% 1,192,000
2015-08-03 2015-07-30 5.714 253,521 -96,115 0.03% 1,448,719
2015-07-31 2015-07-29 5.872 349,636 +78,006 0.04% 2,053,178
2015-07-30 2015-07-28 5.743 271,630 +93,399 0.03% 1,560,001
2015-07-29 2015-07-27 5.958 178,231 +27,790 0.02% 1,061,985
2015-07-28 2015-07-24 6.418 150,441 +1,393 0.02% 965,519
2015-07-27 2015-07-23 6.432 149,048 -1,393 0.02% 958,719
2015-07-24 2015-07-22 6.332 150,441 -41,859 0.02% 952,559
2015-07-23 2015-07-21 6.375 192,300 -77,937 0.02% 1,225,884
2015-07-22 2015-07-20 6.332 270,237 -64,077 0.03% 1,711,081
2015-07-21 2015-07-17 6.303 334,314 -65,469 0.04% 2,107,202
2015-07-20 2015-07-16 6.217 399,783 -68,256 0.04% 2,485,417
2015-07-17 2015-07-15 5.987 468,039 +98,901 0.05% 2,802,239
2015-07-16 2015-07-14 6.303 369,138 -31,342 0.04% 2,326,700
2015-07-15 2015-07-13 6.375 400,480 -70,644 0.04% 2,553,000
2015-07-14 2015-07-10 6.246 471,124 +202,280 0.05% 2,942,467
2015-07-13 2015-07-09 6.246 268,844 -140,690 0.03% 1,679,100
2015-07-10 2015-07-08 5.083 409,534 -1,007,120 0.04% 2,081,519
2015-07-09 2015-07-07 5.298 1,416,654 +618,480 0.15% 7,505,459
2015-07-08 2015-07-06 5.614 798,174 +420,678 0.09% 4,480,860
2015-07-07 2015-07-03 6.791 377,496 +36,217 0.04% 2,563,661
2015-07-06 2015-07-02 7.208 341,279 -51,540 0.04% 2,459,803
2015-07-03 2015-06-30 7.523 392,819 -64,076 0.04% 2,955,363
2015-07-02 2015-06-29 7.409 456,895 -88,942 0.05% 3,384,957
2015-06-30 2015-06-26 7.882 545,837 -1,951,765 0.06% 4,302,515
2015-06-29 2015-06-25 8.040 2,497,602 -54,326 0.27% 20,081,601
2015-06-26 2015-06-24 8.184 2,551,928 -104,473 0.27% 20,884,802
2015-06-25 2015-06-23 8.457 2,656,401 -239,591 0.28% 22,464,461
2015-06-24 2015-06-22 8.083 2,895,992 +87,061 0.31% 23,409,537
2015-06-23 2015-06-19 8.126 2,808,931 +430,428 0.30% 22,826,776
2015-06-22 2015-06-18 8.184 2,378,503 +286,953 0.25% 19,465,503
2015-06-19 2015-06-17 8.198 2,091,550 -41,789 0.22% 17,147,130
2015-06-18 2015-06-16 8.040 2,133,339 -16,716 0.23% 17,152,798
2015-06-17 2015-06-15 8.572 2,150,055 -1,313,226 0.23% 18,429,391
2015-06-16 2015-06-12 8.543 3,463,281 -33,431 0.37% 29,586,376
2015-06-15 2015-06-11 8.371 3,496,712 +390,032 0.37% 29,269,513
2015-06-12 2015-06-10 8.399 3,106,680 +47,362 0.33% 26,093,928
2015-06-11 2015-06-09 8.399 3,059,318 +215,910 0.33% 25,696,121
2015-06-10 2015-06-08 8.658 2,843,408 +278,595 0.30% 24,617,479
2015-06-09 2015-06-05 8.873 2,564,813 +218,697 0.27% 22,757,852
2015-06-08 2015-06-04 9.232 2,346,116 +126,761 0.25% 21,659,455
2015-06-05 2015-06-03 9.605 2,219,355 +157,406 0.24% 21,317,682
2015-06-04 2015-06-02 9.620 2,061,949 +151,834 0.22% 19,835,347
2015-06-03 2015-06-01 9.706 1,910,115 +112,831 0.20% 18,539,298
2015-06-02 2015-05-29 9.907 1,797,284 -71,042 0.19% 17,805,447
2015-06-01 2015-05-28 9.735 1,868,326 +157,406 0.20% 18,187,350
2015-05-29 2015-05-27 10.137 1,710,920 +68,256 0.18% 17,342,891
2015-05-28 2015-05-26 10.323 1,642,664 -178,301 0.18% 16,957,613
2015-05-27 2015-05-22 10.323 1,820,965 +35,521 0.19% 18,798,256
2015-05-26 2015-05-21 9.720 1,785,444 +80,792 0.19% 17,354,895
2015-05-22 2015-05-20 10.194 1,704,652 +423,464 0.18% 17,377,254
2015-05-21 2015-05-19 10.194 1,281,188 +734,098 0.14% 13,060,455
2015-05-20 2015-05-18 10.553 547,090 -1,393 0.06% 5,773,421
2015-05-19 2015-05-15 9.778 548,483 +1,393 0.06% 5,362,871
2015-05-18 2015-05-14 9.648 547,090 -119,796 0.06% 5,278,556
2015-05-15 2015-05-13 9.318 666,886 -140,691 0.07% 6,214,174
2015-05-14 2015-05-12 9.175 807,577 -271,629 0.09% 7,409,210
2015-05-13 2015-05-11 8.313 1,079,206 +132,332 0.12% 8,971,602
2015-05-12 2015-05-08 8.141 946,874 +234,020 0.10% 7,708,366
2015-05-11 2015-05-07 8.040 712,854 -290,435 0.08% 5,731,598
2015-05-08 2015-05-06 8.457 1,003,289 -43,182 0.11% 8,484,542
2015-05-07 2015-05-05 8.672 1,046,471 +64,076 0.11% 9,075,096
2015-05-06 2015-05-04 8.902 982,395 +40,397 0.11% 8,745,103
2015-05-05 2015-04-30 9.160 941,998 +473,262 0.10% 8,628,946
2015-05-04 2015-04-29 9.423 468,736 -227,054 0.05% 4,417,058
2015-04-30 2015-04-28 9.626 695,790 -10,868 0.07% 6,697,669
2015-04-29 2015-04-27 9.655 706,658 +250,083 0.08% 6,822,742
2015-04-28 2015-04-24 9.785 456,575 -125,732 0.05% 4,467,686
2015-04-27 2015-04-23 10.480 582,307 +5,526 0.06% 6,102,593
2015-04-24 2015-04-22 10.162 576,781 +46,593 0.06% 5,861,002
2015-04-23 2015-04-21 10.234 530,188 -90,875 0.06% 5,425,917
2015-04-22 2015-04-20 9.785 621,063 -29,015 0.07% 6,077,237
2015-04-21 2015-04-17 10.075 650,078 -282,208 0.07% 6,549,355
2015-04-20 2015-04-16 10.509 932,286 +66,321 0.10% 9,797,372
2015-04-17 2015-04-15 10.538 865,965 +13,816 0.09% 9,125,476
2015-04-16 2015-04-14 10.871 852,149 -41,450 0.09% 9,263,590
2015-04-15 2015-04-13 10.856 893,599 +29,015 0.10% 9,701,252
2015-04-14 2015-04-10 10.379 864,584 +357,854 0.09% 8,973,259
2015-04-13 2015-04-09 10.726 506,730 +80,138 0.05% 5,435,239
2015-04-10 2015-04-08 10.466 426,592 +13,126 0.05% 4,464,521
2015-04-09 2015-04-02 9.525 413,466 -19,344 0.04% 3,938,125
2015-04-08 2015-04-01 9.496 432,810 -268,246 0.05% 4,109,840
2015-04-02 2015-03-31 9.018 701,056 -185,145 0.08% 6,322,147
2015-04-01 2015-03-30 8.642 886,201 -3,944 0.10% 7,658,265
2015-03-31 2015-03-27 7.831 890,145 +436,610 0.10% 6,970,788
2015-03-30 2015-03-26 8.150 453,535 -4,145 0.05% 3,696,094
2015-03-27 2015-03-25 8.844 457,680 +22,107 0.05% 4,047,874
2015-03-26 2015-03-24 8.569 435,573 +22,107 0.05% 3,732,557
2015-03-25 2015-03-23 8.396 413,466 -15,199 0.04% 3,471,296
2015-03-24 2015-03-20 8.280 428,665 -153,021 0.05% 3,549,261
2015-03-23 2015-03-19 7.903 581,686 -114,679 0.06% 4,597,324
2015-03-20 2015-03-18 7.715 696,365 -146,457 0.08% 5,372,643
2015-03-19 2015-03-17 7.382 842,822 -78,756 0.09% 6,221,998
2015-03-18 2015-03-16 7.382 921,578 +223,832 0.10% 6,803,402
2015-03-17 2015-03-13 7.194 697,746 -35,924 0.08% 5,019,698
2015-03-16 2015-03-12 7.006 733,670 +24,870 0.08% 5,140,081
2015-03-13 2015-03-11 7.049 708,800 -17,961 0.08% 4,996,622
2015-03-12 2015-03-10 7.122 726,761 -19,344 0.08% 5,175,836
2015-03-11 2015-03-09 6.659 746,105 -292,915 0.08% 4,968,000
2015-03-10 2015-03-06 6.369 1,039,020 -418,648 0.11% 6,617,598
2015-03-09 2015-03-05 6.384 1,457,668 -168,564 0.16% 9,305,100
2015-03-06 2015-03-04 6.326 1,626,232 +23,488 0.18% 10,286,977
2015-03-05 2015-03-03 6.239 1,602,744 -1,133,665 0.17% 9,999,200
2015-03-04 2015-03-02 6.644 2,736,409 -355,782 0.30% 18,180,990
2015-03-03 2015-02-27 6.659 3,092,191 +1,348,516 0.34% 20,589,603
2015-03-02 2015-02-26 6.268 1,743,675 +424,175 0.19% 10,928,921
2015-02-27 2015-02-25 6.470 1,319,500 +449,044 0.14% 8,537,697
2015-02-26 2015-02-24 6.702 870,456 +51,122 0.09% 5,833,801
2015-02-25 2015-02-23 6.282 819,334 +24,870 0.09% 5,147,241
2015-02-24 2015-02-18 6.224 794,464 +186,527 0.09% 4,945,002
2015-02-23 2015-02-16 6.326 607,937 +29,015 0.07% 3,845,598
2015-02-17 2015-02-13 6.253 578,922 -182,381 0.06% 3,620,159
2015-02-16 2015-02-12 6.340 761,303 -330,221 0.08% 4,826,758
2015-02-13 2015-02-11 5.906 1,091,524 +95,336 0.12% 6,446,400
2015-02-12 2015-02-10 5.385 996,188 -26,252 0.11% 5,364,238
2015-02-11 2015-02-09 5.283 1,022,440 +93,263 0.11% 5,401,999
2015-02-10 2015-02-06 5.197 929,177 -80,137 0.10% 4,828,550
2015-02-09 2015-02-05 5.095 1,009,314 -786,174 0.11% 5,142,719
2015-02-06 2015-02-04 5.226 1,795,488 +1,033,494 0.19% 9,382,391
2015-02-05 2015-02-03 5.066 761,994 -133,714 0.08% 3,860,499
2015-02-04 2015-02-02 4.965 895,708 +126,805 0.10% 4,447,177
2015-02-03 2015-01-30 4.922 768,903 +51,122 0.08% 3,784,202
2015-02-02 2015-01-29 4.704 717,781 +42,832 0.08% 3,376,752
2015-01-30 2015-01-28 4.762 674,949 +19,344 0.07% 3,214,332
2015-01-29 2015-01-27 4.704 655,605 +96,717 0.07% 3,084,249
2015-01-28 2015-01-26 4.618 558,888 +45,595 0.06% 2,580,711
2015-01-27 2015-01-23 4.690 513,293 +27,634 0.06% 2,407,322
2015-01-26 2015-01-22 4.791 485,659 -1,382 0.05% 2,326,930
2015-01-23 2015-01-21 4.704 487,041 +46,977 0.05% 2,291,251
2015-01-22 2015-01-20 4.618 440,064 +12,435 0.05% 2,032,031
2015-01-21 2015-01-19 4.531 427,629 -70,465 0.05% 1,937,471
2015-01-20 2015-01-16 4.589 498,094 +26,252 0.05% 2,285,569
2015-01-19 2015-01-15 4.719 471,842 -107,771 0.05% 2,226,579
2015-01-16 2015-01-14 4.820 579,613 +140,931 0.06% 2,793,870
2015-01-15 2015-01-13 4.777 438,682 -33,160 0.05% 2,095,500
2015-01-14 2015-01-12 4.791 471,842 -370,980 0.05% 2,260,729
2015-01-13 2015-01-09 5.008 842,822 +7,944 0.09% 4,221,199
2015-01-12 2015-01-08 5.023 834,878 +24,870 0.09% 4,193,497
2015-01-09 2015-01-07 4.965 810,008 +23,488 0.09% 4,021,678
2015-01-08 2015-01-06 4.878 786,520 +110,534 0.09% 3,836,750
2015-01-07 2015-01-05 5.066 675,986 -13,816 0.07% 3,424,756
2015-01-06 2015-01-02 5.283 689,802 +13,816 0.07% 3,644,527
2015-01-05 2014-12-31 5.052 675,986 +12,435 0.07% 3,414,971
2015-01-02 2014-12-29 5.081 663,551 -81,466 0.07% 3,371,361
2014-12-30 2014-12-24 5.211 745,017 -23,488 0.08% 3,882,331
2014-12-29 2014-12-22 5.168 768,505 -64,939 0.08% 3,971,355
2014-12-23 2014-12-19 5.168 833,444 +93,954 0.09% 4,306,937
2014-12-22 2014-12-18 5.124 739,490 +77,374 0.08% 3,789,304
2014-12-19 2014-12-17 4.951 662,116 +91,190 0.07% 3,277,812
2014-12-18 2014-12-16 5.110 570,926 -20,725 0.06% 2,917,282
2014-12-16 2014-12-12 5.037 591,651 -52 0.06% 2,980,360
2014-12-12 2014-12-10 4.748 591,703 -11,054 0.06% 2,809,322
2014-12-11 2014-12-09 4.647 602,757 +11,054 0.07% 2,800,729
2014-12-10 2014-12-08 4.864 591,703 +6,908 0.06% 2,877,842
2014-12-08 2014-12-04 4.647 584,795 +74,611 0.06% 2,717,268
2014-12-05 2014-12-03 4.589 510,184 -9,672 0.06% 2,341,046
2014-12-04 2014-12-02 4.647 519,856 -33,160 0.06% 2,415,527
2014-12-03 2014-12-01 4.487 553,016 +12,435 0.06% 2,481,551
2014-11-28 2014-11-26 4.357 540,581 +11,398 0.06% 2,355,326
2014-11-27 2014-11-25 4.328 529,183 +40,069 0.06% 2,290,345
2014-11-26 2014-11-24 4.299 489,114 +71,847 0.05% 2,102,763
2014-11-25 2014-11-21 4.241 417,267 -30,397 0.05% 1,769,724
2014-11-24 2014-11-20 4.270 447,664 +182,382 0.05% 1,911,604
2014-11-19 2014-11-17 4.198 265,282 -12,089 0.03% 1,113,601
2014-11-18 2014-11-14 4.256 277,371 -4,145 0.03% 1,180,408
2014-11-17 2014-11-13 4.183 281,516 -1,382 0.03% 1,177,673
2014-11-14 2014-11-12 4.125 282,898 +1,382 0.03% 1,167,074
2014-11-13 2014-11-11 4.068 281,516 -11,054 0.03% 1,145,073
2014-11-12 2014-11-10 4.154 292,570 +9,672 0.03% 1,215,446
2014-11-11 2014-11-07 4.024 282,898 -8,290 0.03% 1,138,409
2014-11-10 2014-11-06 3.995 291,188 +1,381 0.03% 1,163,339
2014-11-07 2014-11-05 3.966 289,807 -568,767 0.03% 1,149,432
2014-11-06 2014-11-04 3.966 858,574 -160,274 0.09% 3,405,274
2014-11-05 2014-11-03 3.995 1,018,848 -77,374 0.11% 4,070,449
2014-11-04 2014-10-31 3.952 1,096,222 +93,954 0.12% 4,331,966
2014-10-30 2014-10-28 3.908 1,002,268 +4,145 0.11% 3,917,161
2014-10-29 2014-10-27 3.908 998,123 -82,901 0.11% 3,900,961
2014-10-28 2014-10-24 4.068 1,081,024 -30,397 0.12% 4,397,091
2014-10-27 2014-10-23 3.792 1,111,421 +62,176 0.12% 4,215,060
2014-10-23 2014-10-21 3.749 1,049,245 -5,495 0.11% 3,933,693
2014-10-22 2014-10-20 3.778 1,054,740 +23,489 0.11% 3,984,830
2014-10-21 2014-10-17 3.792 1,031,251 +69,084 0.11% 3,911,015
2014-10-20 2014-10-16 3.720 962,167 +626,452 0.10% 3,579,377
2014-10-17 2014-10-15 3.879 335,715 +78,755 0.04% 1,302,355
2014-10-16 2014-10-14 3.923 256,960 -16,580 0.03% 1,007,996
2014-10-15 2014-10-13 3.966 273,540 +6,908 0.03% 1,084,914
2014-10-14 2014-10-10 3.995 266,632 +1,382 0.03% 1,065,234
2014-10-13 2014-10-09 4.010 265,250 +9,672 0.03% 1,063,553
2014-10-10 2014-10-08 4.010 255,578 -613,464 0.03% 1,024,772
2014-10-09 2014-10-07 4.053 869,042 -53,886 0.09% 3,522,270
2014-10-08 2014-10-06 3.981 922,928 +49,741 0.10% 3,673,875
2014-10-07 2014-10-03 3.981 873,187 -4,145 0.09% 3,475,872
2014-10-06 2014-09-30 3.995 877,332 +8,290 0.10% 3,505,072
2014-10-03 2014-09-29 4.169 869,042 -9,672 0.09% 3,622,906
2014-09-30 2014-09-26 4.256 878,714 +1,382 0.10% 3,739,545
2014-09-29 2014-09-25 4.256 877,332 -12,435 0.10% 3,733,663
2014-09-26 2014-09-24 4.227 889,767 -4,145 0.10% 3,760,824
2014-09-25 2014-09-23 4.241 893,912 -121,588 0.10% 3,791,283
2014-09-24 2014-09-22 4.270 1,015,500 +24,870 0.11% 4,336,364
2014-09-23 2014-09-19 4.314 990,630 +142,313 0.11% 4,273,184
2014-09-22 2014-09-18 4.299 848,317 -37,305 0.09% 3,647,023
2014-09-19 2014-09-17 4.241 885,622 -92,573 0.10% 3,756,123
2014-09-18 2014-09-16 4.343 978,195 +124,351 0.11% 4,247,863
2014-09-17 2014-09-15 4.357 853,844 -175,473 0.09% 3,720,222
2014-09-16 2014-09-12 4.357 1,029,317 +59,412 0.11% 4,484,763
2014-09-15 2014-09-11 4.400 969,905 +120,206 0.11% 4,268,022
2014-09-11 2014-09-08 4.502 849,699 -4,177 0.09% 3,825,158
2014-09-08 2014-09-04 4.458 853,876 -110,534 0.09% 3,806,881
2014-09-05 2014-09-03 4.458 964,410 +81,518 0.10% 4,299,681
2014-09-04 2014-09-02 4.458 882,892 +396,541 0.10% 3,936,245
2014-09-03 2014-09-01 4.473 486,351 +30,397 0.05% 2,175,365
2014-09-02 2014-08-29 4.299 455,954 +210,015 0.05% 1,960,204
2014-09-01 2014-08-28 4.343 245,939 -20,725 0.03% 1,068,003
2014-08-29 2014-08-27 4.400 266,664 -70,466 0.03% 1,173,442
2014-08-27 2014-08-25 4.400 337,130 -15,198 0.04% 1,483,525
2014-08-26 2014-08-22 4.386 352,328 -2,763 0.04% 1,545,303
2014-08-25 2014-08-21 4.444 355,091 +69,083 0.04% 1,577,981
2014-08-22 2014-08-20 4.516 286,008 +110,534 0.03% 1,291,685
2014-08-21 2014-08-19 4.502 175,474 -60,793 0.02% 789,945
2014-08-20 2014-08-18 4.458 236,267 -23,972 0.03% 1,053,362
2014-08-19 2014-08-15 4.487 260,239 +17,961 0.03% 1,167,772
2014-08-18 2014-08-14 4.473 242,278 -534,708 0.03% 1,083,668
2014-08-15 2014-08-13 4.328 776,986 -45,112 0.08% 3,362,856
2014-08-14 2014-08-12 4.198 822,098 -4,145 0.09% 3,451,004
2014-08-12 2014-08-08 4.198 826,243 -12,435 0.09% 3,468,404
2014-08-11 2014-08-07 4.198 838,678 -5,527 0.09% 3,520,603
2014-08-08 2014-08-06 4.154 844,205 +17,962 0.09% 3,507,144
2014-08-07 2014-08-05 4.198 826,243 +19,344 0.09% 3,468,404
2014-08-06 2014-08-04 4.198 806,899 -17,962 0.09% 3,387,201
2014-08-05 2014-08-01 4.096 824,861 +23,488 0.09% 3,379,022
2014-08-04 2014-07-31 4.140 801,373 +33,161 0.09% 3,317,604
2014-08-01 2014-07-30 4.154 768,212 +20,725 0.08% 3,191,441
2014-07-31 2014-07-29 4.270 747,487 +23,488 0.08% 3,191,902
2014-07-30 2014-07-28 4.256 723,999 -46,977 0.08% 3,081,124
2014-07-29 2014-07-25 4.314 770,976 -34,542 0.08% 3,325,684
2014-07-28 2014-07-24 4.299 805,518 -41,450 0.09% 3,463,024
2014-07-25 2014-07-23 4.154 846,968 +8,290 0.09% 3,518,623
2014-07-24 2014-07-22 4.096 838,678 +8,290 0.09% 3,435,623
2014-07-23 2014-07-21 4.068 830,388 +2,763 0.09% 3,377,623
2014-07-22 2014-07-18 4.140 827,625 -9,671 0.09% 3,426,285
2014-07-21 2014-07-17 4.096 837,296 +9,671 0.09% 3,429,962
2014-07-18 2014-07-16 4.154 827,625 +15,199 0.09% 3,438,265
2014-07-16 2014-07-14 4.140 812,426 -29,015 0.09% 3,363,362
2014-07-15 2014-07-11 3.937 841,441 +8,290 0.09% 3,312,962
2014-07-14 2014-07-10 3.981 833,151 +34,542 0.09% 3,316,502
2014-07-11 2014-07-09 4.024 798,609 +11,053 0.09% 3,213,681
2014-07-10 2014-07-08 4.111 787,556 -1,382 0.09% 3,237,603
2014-07-09 2014-07-07 4.125 788,938 -1,381 0.09% 3,254,705
2014-07-08 2014-07-04 4.125 790,319 +13,816 0.09% 3,260,402
2014-07-07 2014-07-03 3.981 776,503 +52,504 0.08% 3,091,005
2014-07-04 2014-07-02 3.923 723,999 -48,358 0.08% 2,840,083
2014-07-03 2014-06-30 3.923 772,357 -35,924 0.08% 3,029,781
2014-07-02 2014-06-27 3.981 808,281 +91,191 0.09% 3,217,503
2014-06-30 2014-06-26 3.995 717,090 +29,706 0.08% 2,864,881
2014-06-27 2014-06-25 3.807 687,384 +11,053 0.07% 2,616,851
2014-06-26 2014-06-24 3.778 676,331 -31,779 0.07% 2,555,193
2014-06-25 2014-06-23 3.764 708,110 -69,774 0.08% 2,665,004
2014-06-24 2014-06-20 3.792 777,884 +8,290 0.08% 2,950,122
2014-06-23 2014-06-19 3.778 769,594 +99,481 0.08% 2,907,542
2014-06-18 2014-06-16 3.966 670,113 +1,381 0.07% 2,657,801
2014-06-17 2014-06-13 3.966 668,732 -2,763 0.07% 2,652,324
2014-06-16 2014-06-12 3.952 671,495 -93,263 0.07% 2,653,562
2014-06-13 2014-06-11 4.010 764,758 +93,263 0.08% 3,066,392
2014-06-12 2014-06-10 3.923 671,495 -6,909 0.07% 2,634,122
2014-06-11 2014-06-09 3.778 678,404 +1,382 0.07% 2,563,024
2014-06-10 2014-06-06 3.764 677,022 -1,382 0.07% 2,548,003
2014-06-06 2014-06-04 3.706 678,404 +1,382 0.07% 2,513,924
2014-06-05 2014-06-03 3.764 677,022 -1,382 0.07% 2,548,003
2014-06-04 2014-05-30 3.749 678,404 +9,672 0.07% 2,543,384
2014-06-03 2014-05-29 3.764 668,732 -6,908 0.07% 2,516,803
2014-05-29 2014-05-27 3.865 675,640 +6,908 0.07% 2,611,262
2014-05-27 2014-05-23 3.952 668,732 -109,152 0.07% 2,642,644
2014-05-26 2014-05-22 3.865 777,884 +67,702 0.08% 3,006,422
2014-05-23 2014-05-21 3.764 710,182 +8,290 0.08% 2,672,802
2014-05-22 2014-05-20 3.764 701,892 +17,962 0.08% 2,641,603
2014-05-21 2014-05-19 3.749 683,930 -1,382 0.07% 2,564,102
2014-05-20 2014-05-16 3.836 685,312 +15,199 0.07% 2,628,803
2014-05-19 2014-05-15 3.836 670,113 -5,527 0.07% 2,570,501
2014-05-16 2014-05-14 3.764 675,640 -263,900 0.07% 2,542,802
2014-05-15 2014-05-13 3.691 939,540 +81,519 0.10% 3,468,002
2014-05-14 2014-05-12 3.619 858,021 +73,644 0.09% 3,105,001
2014-05-13 2014-05-09 3.691 784,377 +109,152 0.09% 2,895,269
2014-05-12 2014-05-08 3.850 675,225 -1,382 0.07% 2,599,884
2014-05-09 2014-05-07 3.836 676,607 -33,160 0.07% 2,595,411
2014-05-08 2014-05-05 3.865 709,767 -24,870 0.08% 2,743,158
2014-05-07 2014-05-02 3.821 734,637 -17,962 0.08% 2,807,376
2014-05-05 2014-04-30 3.792 752,599 +256,992 0.08% 2,854,229
2014-05-02 2014-04-29 3.894 495,607 +263,485 0.05% 1,929,806
2014-04-30 2014-04-28 4.010 232,122 -56,648 0.03% 930,722
2014-04-29 2014-04-25 4.169 288,770 -96,718 0.03% 1,203,839
2014-04-28 2014-04-24 4.314 385,488 +80,138 0.04% 1,662,842
2014-04-25 2014-04-23 4.343 305,350 -107,771 0.03% 1,325,998
2014-04-24 2014-04-22 4.372 413,121 -40,069 0.04% 1,805,960
2014-04-23 2014-04-17 4.429 453,190 -6,908 0.05% 2,007,361
2014-04-22 2014-04-16 4.400 460,098 +4,145 0.05% 2,024,640
2014-04-17 2014-04-15 4.458 455,953 -1,382 0.05% 2,032,800
2014-04-16 2014-04-14 4.415 457,335 -433,846 0.05% 2,019,101
2014-04-15 2014-04-11 4.458 891,181 +55,267 0.10% 3,973,200
2014-04-14 2014-04-10 4.603 835,914 -1,124,685 0.09% 3,847,801
2014-04-11 2014-04-09 4.632 1,960,599 -406,212 0.21% 9,081,605
2014-04-10 2014-04-08 4.647 2,366,811 +24,870 0.26% 10,997,461
2014-04-09 2014-04-07 4.762 2,341,941 -12,435 0.25% 11,153,102
2014-04-08 2014-04-04 4.574 2,354,376 +410,357 0.26% 10,769,282
2014-04-07 2014-04-03 4.458 1,944,019 +4,145 0.21% 8,667,125
2014-04-04 2014-04-02 4.429 1,939,874 -100,862 0.21% 8,592,485
2014-04-03 2014-04-01 4.343 2,040,736 +78,756 0.22% 8,862,003
2014-04-02 2014-03-31 4.328 1,961,980 +52,503 0.21% 8,491,601
2014-04-01 2014-03-28 4.198 1,909,477 -11,053 0.21% 8,015,604
2014-03-31 2014-03-27 4.198 1,920,530 +45,595 0.21% 8,062,002
2014-03-28 2014-03-26 4.227 1,874,935 +1,442,470 0.20% 7,924,884
2014-03-27 2014-03-25 4.299 432,465 +283,243 0.05% 1,859,222
2014-03-26 2014-03-24 4.386 149,222 -113,297 0.02% 654,484
2014-03-25 2014-03-21 4.314 262,519 +114,679 0.03% 1,132,403
2014-03-24 2014-03-20 4.227 147,840 -55,267 0.02% 624,883
2014-03-21 2014-03-19 4.314 203,107 -636,261 0.02% 876,123
2014-03-20 2014-03-18 4.154 839,368 -22,107 0.09% 3,487,050
2014-03-19 2014-03-17 4.285 861,475 -12,435 0.09% 3,691,120
2014-03-18 2014-03-14 4.270 873,910 -2,763 0.09% 3,731,750
2014-03-17 2014-03-13 4.415 876,673 -22,107 0.10% 3,870,449
2014-03-14 2014-03-12 4.415 898,780 -75,992 0.10% 3,968,049
2014-03-13 2014-03-11 4.589 974,772 -4,145 0.11% 4,472,869
2014-03-12 2014-03-10 4.675 978,917 -9,672 0.11% 4,576,908
2014-03-11 2014-03-07 4.791 988,589 -9,672 0.11% 4,736,610
2014-03-10 2014-03-06 4.704 998,261 +1,382 0.11% 4,696,251
2014-03-07 2014-03-05 4.675 996,879 -124,351 0.11% 4,660,889
2014-03-06 2014-03-04 4.647 1,121,230 -17,962 0.12% 5,209,830
2014-03-05 2014-03-03 4.704 1,139,192 -2,763 0.12% 5,359,251
2014-03-04 2014-02-28 4.762 1,141,955 -40,069 0.12% 5,438,370
2014-03-03 2014-02-27 4.835 1,182,024 +26,252 0.13% 5,714,742
2014-02-28 2014-02-26 4.777 1,155,772 -180,999 0.13% 5,520,901
2014-02-27 2014-02-25 4.820 1,336,771 -52,504 0.15% 6,443,548
2014-02-26 2014-02-24 4.922 1,389,275 -20,725 0.15% 6,837,400
2014-02-25 2014-02-21 5.066 1,410,000 -67,702 0.15% 7,143,499
2014-02-24 2014-02-20 5.168 1,477,702 -2,778,550 0.16% 7,636,228
2014-02-21 2014-02-19 5.283 4,256,252 -60,794 0.46% 22,487,648
2014-02-19 2014-02-17 5.327 4,317,046 -678,403 0.47% 22,996,319
2014-02-18 2014-02-14 5.341 4,995,449 -13,817 0.54% 26,682,390
2014-02-17 2014-02-13 5.385 5,009,266 +33,160 0.54% 26,973,721
2014-02-14 2014-02-12 5.414 4,976,106 +1,383,058 0.54% 26,939,222
2014-02-13 2014-02-11 5.385 3,593,048 +1,143,337 0.39% 19,347,720
2014-02-12 2014-02-10 5.457 2,449,711 +2,220,353 0.27% 13,368,419
2014-02-11 2014-02-07 5.457 229,358 +2,763 0.02% 1,251,639
2014-02-10 2014-02-06 5.486 226,595 -42,832 0.02% 1,243,121
2014-02-07 2014-02-05 5.254 269,427 -56,648 0.03% 1,415,701
2014-02-06 2014-02-04 5.095 326,075 +20,725 0.04% 1,661,437
2014-02-05 2014-01-30 5.211 305,350 +74,610 0.03% 1,591,198
2014-02-04 2014-01-28 5.124 230,740 +29,015 0.03% 1,182,361
2014-01-29 2014-01-27 5.254 201,725 -67,702 0.02% 1,059,962
2014-01-28 2014-01-24 4.719 269,427 +5,527 0.03% 1,271,401
2014-01-27 2014-01-23 4.733 263,900 +11,053 0.03% 1,249,140
2014-01-24 2014-01-22 4.632 252,847 +12,435 0.03% 1,171,201
2014-01-23 2014-01-21 4.603 240,412 +1,382 0.03% 1,106,642
2014-01-22 2014-01-20 4.574 239,030 +4,145 0.03% 1,093,360
2014-01-21 2014-01-17 4.690 234,885 -33,160 0.03% 1,101,600
2014-01-17 2014-01-15 4.719 268,045 +20,724 0.03% 1,264,879
2014-01-16 2014-01-14 4.603 247,321 -5,527 0.03% 1,138,445
2014-01-15 2014-01-13 4.922 252,848 +4,145 0.03% 1,244,406
2014-01-14 2014-01-10 4.922 248,703 +1,382 0.03% 1,224,007
2014-01-13 2014-01-09 4.965 247,321 +2,763 0.03% 1,227,945
2014-01-10 2014-01-08 5.066 244,558 -1,382 0.03% 1,239,007
2014-01-09 2014-01-07 4.979 245,940 -22,105 0.03% 1,224,648
2014-01-08 2014-01-06 4.893 268,045 +11,053 0.03% 1,311,439
2014-01-07 2014-01-03 5.081 256,992 +69,084 0.03% 1,305,721
2014-01-06 2014-01-02 5.211 187,908 -9,672 0.02% 979,200
2014-01-03 2013-12-31 5.211 197,580 +16,580 0.02% 1,029,602
2014-01-02 2013-12-27 5.168 181,000 +24,871 0.02% 935,342
2013-12-30 2013-12-24 5.211 156,129 +4,145 0.02% 813,598
2013-12-27 2013-12-20 5.139 151,984 -38,687 0.02% 780,998
2013-12-23 2013-12-19 5.240 190,671 -13,817 0.02% 999,119
2013-12-20 2013-12-18 5.385 204,488 -46,977 0.02% 1,101,120
2013-12-19 2013-12-17 5.341 251,465 -122,969 0.03% 1,343,160
2013-12-18 2013-12-16 5.254 374,434 -117,443 0.04% 1,967,459
2013-12-17 2013-12-13 5.385 491,877 +8,290 0.05% 2,648,642
2013-12-16 2013-12-12 5.356 483,587 -56,648 0.05% 2,590,002
2013-12-13 2013-12-11 5.414 540,235 -74,611 0.06% 2,924,679
2013-12-12 2013-12-10 5.616 614,846 +2,764 0.07% 3,453,201
2013-12-11 2013-12-09 5.616 612,082 +204,488 0.07% 3,437,678
2013-12-10 2013-12-06 5.689 407,594 +44,213 0.04% 2,318,698
2013-12-09 2013-12-05 5.486 363,381 +9,672 0.04% 1,993,541
2013-12-06 2013-12-04 5.544 353,709 +9,672 0.04% 1,960,960
2013-12-05 2013-12-03 5.558 344,037 -17,962 0.04% 1,912,318
2013-12-04 2013-12-02 5.414 361,999 -41,450 0.04% 1,959,760
2013-12-03 2013-11-29 5.298 403,449 +87,045 0.04% 2,137,438
2013-12-02 2013-11-28 5.269 316,404 +129,546 0.03% 1,667,121
2013-11-29 2013-11-27 5.356 186,858 +154,748 0.02% 1,000,777
2013-11-28 2013-11-26 5.066 32,110 +12,435 0.00% 162,679
2013-11-27 2013-11-25 4.835 19,675 +1,382 0.00% 95,123
2013-11-26 2013-11-22 4.820 18,293 -12,435 0.00% 88,177
2013-11-25 2013-11-21 4.820 30,728 +6,908 0.00% 148,116
2013-11-22 2013-11-20 4.733 23,820 -2,763 0.00% 112,749
2013-11-20 2013-11-18 4.893 26,583 -22,107 0.00% 130,060
2013-11-19 2013-11-15 4.907 48,690 +1,381 0.01% 238,926
2013-11-18 2013-11-14 4.965 47,309 +20,726 0.01% 234,888
2013-11-15 2013-11-13 4.835 26,583 -55,267 0.00% 128,521
2013-11-14 2013-11-12 4.922 81,850 +24,870 0.01% 402,830
2013-11-13 2013-11-11 5.008 56,980 +8,290 0.01% 285,379
2013-11-12 2013-11-08 4.864 48,690 -78,756 0.01% 236,812
2013-11-11 2013-11-07 4.994 127,446 +15,199 0.01% 636,457
2013-11-08 2013-11-06 5.095 112,247 -26,252 0.01% 571,928
2013-11-07 2013-11-05 5.197 138,499 -70,466 0.02% 719,722
2013-11-06 2013-11-04 5.008 208,965 -12,435 0.02% 1,046,583
2013-11-05 2013-11-01 4.907 221,400 +91,697 0.02% 1,086,428
2013-11-04 2013-10-31 4.618 129,703 +61,669 0.01% 598,914
2013-11-01 2013-10-30 4.632 68,034 +23,489 0.01% 315,137
2013-10-31 2013-10-29 4.574 44,545 +1,381 0.00% 203,756
2013-10-25 2013-10-23 4.922 43,164 -12,435 0.00% 212,434
2013-10-24 2013-10-22 4.951 55,599 -58,030 0.01% 275,243
2013-10-23 2013-10-21 4.878 113,629 +11,053 0.01% 554,297
2013-10-18 2013-10-16 4.936 102,576 +2,764 0.01% 506,319
2013-10-17 2013-10-15 5.124 99,812 -13,817 0.01% 511,458
2013-10-16 2013-10-11 5.254 113,629 -5,527 0.01% 597,062
2013-10-15 2013-10-10 5.472 119,156 -30,397 0.01% 651,976
2013-10-11 2013-10-09 5.544 149,553 -127,114 0.02% 829,121
2013-10-10 2013-10-08 5.631 276,667 +29,015 0.03% 1,557,868
2013-10-09 2013-10-07 5.515 247,652 +26,252 0.03% 1,365,811
2013-10-08 2013-10-04 5.558 221,400 -42,832 0.02% 1,230,645
2013-10-07 2013-10-03 5.486 264,232 -26,252 0.03% 1,449,601
2013-10-03 2013-09-30 5.341 290,484 +11,054 0.03% 1,551,574
2013-10-02 2013-09-27 5.385 279,430 +2,763 0.03% 1,504,665
2013-09-27 2013-09-25 5.501 276,667 -59,412 0.03% 1,521,825
2013-09-26 2013-09-24 5.645 336,079 -234,885 0.04% 1,897,273
2013-09-25 2013-09-23 5.674 570,964 -32,276 0.06% 3,239,803
2013-09-24 2013-09-19 5.732 603,240 -57,533 0.07% 3,457,874
2013-09-19 2013-09-17 5.819 660,773 -4,145 0.07% 3,845,052
2013-09-18 2013-09-16 5.848 664,918 +11,054 0.07% 3,888,421
2013-09-17 2013-09-13 5.833 653,864 -4,145 0.07% 3,814,313
2013-09-16 2013-09-12 5.819 658,009 +6,908 0.07% 3,828,968
2013-09-12 2013-09-10 5.862 651,101 -1,382 0.07% 3,817,044
2013-09-11 2013-09-09 5.819 652,483 -17,961 0.07% 3,796,812
2013-09-10 2013-09-06 5.790 670,444 +19,343 0.07% 3,881,918
2013-09-09 2013-09-05 5.906 651,101 -20,725 0.07% 3,845,319
2013-09-06 2013-09-04 5.935 671,826 +20,725 0.07% 3,987,168
2013-09-05 2013-09-03 5.414 651,101 +52,504 0.07% 3,524,876
2013-09-04 2013-09-02 5.037 598,597 -12,435 0.06% 3,015,349
2013-09-03 2013-08-30 5.023 611,032 -15,199 0.07% 3,069,144
2013-09-02 2013-08-29 5.023 626,231 +1,382 0.07% 3,145,487
2013-08-30 2013-08-28 5.095 624,849 -40,069 0.07% 3,183,769
2013-08-29 2013-08-27 5.240 664,918 -82,900 0.07% 3,484,179
2013-08-28 2013-08-26 5.327 747,818 -9,672 0.08% 3,983,525
2013-08-27 2013-08-23 5.399 757,490 -216,232 0.08% 4,089,871
2013-08-26 2013-08-22 5.356 973,722 +40,759 0.11% 5,215,075
2013-08-23 2013-08-21 5.530 932,963 -2,763 0.10% 5,158,835
2013-08-22 2013-08-20 5.674 935,726 +23,488 0.10% 5,309,561
2013-08-21 2013-08-19 5.935 912,238 +33,161 0.10% 5,413,970
2013-08-20 2013-08-16 5.949 879,077 -263,901 0.10% 5,229,890
2013-08-19 2013-08-15 6.384 1,142,978 +421,412 0.12% 7,296,260
2013-08-16 2013-08-13 6.441 721,566 +87,045 0.08% 4,647,933
2013-08-15 2013-08-12 6.470 634,521 +154,748 0.07% 4,105,607
2013-08-13 2013-08-09 6.514 479,773 +11,053 0.05% 3,125,159
2013-08-12 2013-08-08 6.094 468,720 +121,588 0.05% 2,856,403
2013-08-09 2013-08-07 6.094 347,132 -62,176 0.04% 2,115,439
2013-08-08 2013-08-06 6.109 409,308 -139,549 0.04% 2,500,268
2013-08-07 2013-08-05 6.109 548,857 -48,359 0.06% 3,352,706
2013-08-06 2013-08-02 7.409 597,216 +55,267 0.06% 4,424,637
2013-08-05 2013-08-01 7.325 541,949 +100,186 0.06% 3,969,756
2013-07-31 2013-07-29 7.375 441,763 -8,354 0.06% 3,258,112
2013-07-30 2013-07-26 7.493 450,117 +8,353 0.06% 3,372,538
2013-07-29 2013-07-25 7.526 441,764 +145,568 0.06% 3,324,762
2013-07-26 2013-07-24 7.660 296,196 -157,500 0.04% 2,268,921
2013-07-25 2013-07-23 6.956 453,696 -85,909 0.06% 3,156,000
2013-07-24 2013-07-22 6.956 539,605 -48,920 0.07% 3,753,600
2013-07-23 2013-07-19 7.006 588,525 +224,317 0.07% 4,123,492
2013-07-22 2013-07-18 6.604 364,208 -62,045 0.05% 2,405,302
2013-07-18 2013-07-16 6.973 426,253 -121,704 0.05% 2,972,246
2013-07-17 2013-07-15 7.157 547,957 -175,398 0.07% 3,921,916
2013-07-16 2013-07-12 6.923 723,355 -269,659 0.09% 5,007,552
2013-07-15 2013-07-11 6.587 993,014 -541,703 0.13% 6,541,417
2013-07-12 2013-07-10 6.319 1,534,717 -10,739 0.19% 9,698,255
2013-07-11 2013-07-09 6.822 1,545,456 +263,585 0.19% 10,543,262
2013-07-10 2013-07-08 6.923 1,281,871 +56,080 0.16% 8,873,977
2013-07-09 2013-07-05 7.442 1,225,791 +90,681 0.15% 9,122,699
2013-07-08 2013-07-04 7.275 1,135,110 -32,216 0.14% 8,257,558
2013-07-05 2013-07-03 7.459 1,167,326 -97,841 0.15% 8,707,152
2013-07-04 2013-07-02 7.509 1,265,167 +65,625 0.16% 9,500,573
2013-07-03 2013-06-28 7.677 1,199,542 -8,352 0.15% 9,208,839
2013-07-02 2013-06-27 7.861 1,207,894 -103,807 0.15% 9,495,670
2013-06-28 2013-06-26 7.677 1,311,701 +198,068 0.17% 10,069,879
2013-06-27 2013-06-25 7.476 1,113,633 +212,386 0.14% 8,325,319
2013-06-26 2013-06-24 8.012 901,247 +39,375 0.11% 7,220,972
2013-06-25 2013-06-21 8.364 861,872 +201,648 0.11% 7,208,871
2013-06-24 2013-06-20 8.934 660,224 +88,295 0.08% 5,898,512
2013-06-21 2013-06-19 9.705 571,929 -9,545 0.07% 5,550,660
2013-06-20 2013-06-18 9.957 581,474 +14,318 0.07% 5,789,495
2013-06-19 2013-06-17 10.091 567,156 +22,670 0.07% 5,722,990
2013-06-18 2013-06-14 9.856 544,486 +58,466 0.07% 5,366,461
2013-06-17 2013-06-13 10.124 486,020 -3,579 0.06% 4,920,566
2013-06-14 2013-06-11 10.476 489,599 -22,671 0.06% 5,129,139
2013-06-13 2013-06-10 10.493 512,270 +13,125 0.06% 5,375,232
2013-06-11 2013-06-07 10.409 499,145 -21,477 0.06% 5,195,678
2013-06-10 2013-06-06 10.309 520,622 -39,375 0.07% 5,366,876
2013-06-07 2013-06-05 10.560 559,997 +14,318 0.07% 5,913,576
2013-06-06 2013-06-04 10.677 545,679 +2,386 0.07% 5,826,404
2013-06-04 2013-05-31 10.929 543,293 -38,181 0.07% 5,937,528
2013-06-03 2013-05-30 10.979 581,474 +4,772 0.07% 6,384,039
2013-05-31 2013-05-29 10.677 576,702 +18,005 0.07% 6,157,648
2013-05-30 2013-05-28 11.046 558,697 -31,224 0.07% 6,171,428
2013-05-29 2013-05-27 10.376 589,921 -9,545 0.07% 6,120,804
2013-05-28 2013-05-24 10.594 599,466 +5,966 0.08% 6,350,466
2013-05-27 2013-05-23 10.392 593,500 -3,580 0.07% 6,167,886
2013-05-24 2013-05-22 10.443 597,080 -17,898 0.08% 6,235,116
2013-05-23 2013-05-21 10.342 614,978 -9,545 0.08% 6,360,169
2013-05-22 2013-05-20 10.459 624,523 +55,363 0.08% 6,532,162
2013-05-21 2013-05-16 10.644 569,160 -213,579 0.07% 6,058,039
2013-05-20 2013-05-15 10.225 782,739 +115,798 0.10% 8,003,330
2013-05-16 2013-05-14 10.208 666,941 -2,413,147 0.08% 6,808,143
2013-05-15 2013-05-13 10.158 3,080,088 -194,488 0.39% 31,286,695
2013-05-14 2013-05-10 10.292 3,274,576 +102,815 0.41% 33,701,357
2013-05-13 2013-05-09 9.906 3,171,761 +493,976 0.40% 31,420,412
2013-05-10 2013-05-08 10.275 2,677,785 +328,125 0.34% 27,514,405
2013-05-09 2013-05-07 11.365 2,349,660 -11,932 0.30% 26,702,914
2013-05-08 2013-05-06 11.415 2,361,592 +141,989 0.30% 26,957,271
2013-05-07 2013-05-03 11.985 2,219,603 -23,864 0.28% 26,601,448
2013-05-06 2013-05-02 11.884 2,243,467 +114,545 0.28% 26,661,824
2013-05-03 2013-04-30 11.750 2,128,922 +288,632 0.27% 25,015,069
2013-05-02 2013-04-29 10.610 1,840,290 +128,505 0.23% 19,526,028
2013-04-30 2013-04-26 10.744 1,711,785 +269,659 0.22% 18,392,094
2013-04-29 2013-04-25 10.510 1,442,126 +258,203 0.18% 15,156,352
2013-04-26 2013-04-24 11.549 1,183,923 +82,329 0.15% 13,673,088
2013-04-25 2013-04-23 11.769 1,101,594 +32,216 0.14% 12,964,640
2013-04-24 2013-04-22 11.872 1,069,378 +69,737 0.13% 12,695,408
2013-04-23 2013-04-19 11.786 999,641 +87,561 0.13% 11,781,882
2013-04-22 2013-04-18 10.930 912,080 -2,335 0.12% 9,968,637
2013-04-19 2013-04-17 10.930 914,415 -23,350 0.12% 9,994,157
2013-04-18 2013-04-16 10.638 937,765 +187,135 0.12% 9,976,261
2013-04-17 2013-04-15 10.621 750,630 +100,403 0.10% 7,972,596
2013-04-16 2013-04-12 10.758 650,227 +1,167 0.08% 6,995,308
2013-04-15 2013-04-11 10.553 649,060 -16,344 0.08% 6,849,324
2013-04-12 2013-04-10 10.673 665,404 -44,365 0.09% 7,101,590
2013-04-11 2013-04-09 10.621 709,769 +67,714 0.09% 7,538,603
2013-04-10 2013-04-08 10.090 642,055 +19,847 0.08% 6,478,429
2013-04-09 2013-04-05 9.559 622,208 +18,680 0.08% 5,947,740
2013-04-08 2013-04-03 9.970 603,528 -12,843 0.08% 6,017,313
2013-04-05 2013-04-02 10.313 616,371 -2,334 0.08% 6,356,541
2013-04-03 2013-03-28 10.313 618,705 -31,522 0.08% 6,380,611
2013-04-02 2013-03-27 10.450 650,227 -2,335 0.08% 6,794,805
2013-03-28 2013-03-26 10.381 652,562 +31,522 0.08% 6,774,489
2013-03-26 2013-03-22 10.587 621,040 +5,837 0.08% 6,574,916
2013-03-25 2013-03-21 10.501 615,203 -9,340 0.08% 6,460,425
2013-03-22 2013-03-20 10.638 624,543 +32,689 0.08% 6,644,099
2013-03-21 2013-03-19 10.416 591,854 -2,334 0.08% 6,164,535
2013-03-20 2013-03-18 10.330 594,188 +4,669 0.08% 6,137,950
2013-03-19 2013-03-15 10.621 589,519 -7,004 0.08% 6,261,403
2013-03-18 2013-03-14 10.793 596,523 -9,340 0.08% 6,437,984
2013-03-15 2013-03-13 10.518 605,863 -45,532 0.08% 6,372,722
2013-03-14 2013-03-12 10.124 651,395 +101,571 0.08% 6,594,989
2013-03-13 2013-03-11 10.501 549,824 -162,618 0.07% 5,773,861
2013-03-12 2013-03-08 10.861 712,442 +5,837 0.09% 7,737,861
2013-03-11 2013-03-07 10.878 706,605 -23,349 0.09% 7,686,570
2013-03-08 2013-03-06 11.135 729,954 +66,546 0.09% 8,128,137
2013-03-07 2013-03-05 10.981 663,408 -50,202 0.09% 7,284,855
2013-03-06 2013-03-04 11.067 713,610 -14,009 0.09% 7,897,245
2013-03-05 2013-03-01 10.878 727,619 +110,326 0.09% 7,915,164
2013-03-04 2013-02-28 10.501 617,293 -89,312 0.08% 6,482,373
2013-03-01 2013-02-27 10.090 706,605 +116,748 0.09% 7,129,748
2013-02-28 2013-02-26 9.508 589,857 -86,393 0.08% 5,608,179
2013-02-27 2013-02-25 9.662 676,250 +80,555 0.09% 6,533,841
2013-02-26 2013-02-22 9.748 595,695 +16,345 0.08% 5,806,553
2013-02-25 2013-02-21 10.159 579,350 -24,517 0.08% 5,885,426
2013-02-22 2013-02-20 10.313 603,867 -8,172 0.08% 6,227,589
2013-02-19 2013-02-15 10.621 612,039 +4,670 0.08% 6,500,593
2013-02-18 2013-02-14 10.604 607,369 +7,005 0.08% 6,440,587
2013-02-15 2013-02-08 10.484 600,364 -7,005 0.08% 6,294,312
2013-02-14 2013-02-07 10.090 607,369 -60,709 0.08% 6,128,442
2013-02-08 2013-02-06 10.142 668,078 -11,675 0.09% 6,775,339
2013-02-07 2013-02-05 9.748 679,753 -8,172 0.09% 6,625,911
2013-02-06 2013-02-04 9.833 687,925 -17,512 0.09% 6,764,491
2013-02-05 2013-02-01 9.679 705,437 +10,507 0.09% 6,827,927
2013-02-04 2013-01-31 9.405 694,930 -209,179 0.09% 6,535,752
2013-02-01 2013-01-30 9.405 904,109 -7,005 0.12% 8,503,061
2013-01-31 2013-01-29 9.165 911,114 +19,847 0.12% 8,350,427
2013-01-30 2013-01-28 9.251 891,267 -137,762 0.12% 8,244,869
2013-01-29 2013-01-25 9.422 1,029,029 +32,689 0.13% 9,695,550
2013-01-28 2013-01-24 9.628 996,340 -49,034 0.13% 9,592,373
2013-01-25 2013-01-23 9.165 1,045,374 -47,867 0.14% 9,580,930
2013-01-24 2013-01-22 9.336 1,093,241 -16,344 0.14% 10,206,917
2013-01-23 2013-01-21 8.737 1,109,585 -4,670 0.14% 9,694,221
2013-01-22 2013-01-18 8.617 1,114,255 +229,993 0.14% 9,601,404
2013-01-21 2013-01-17 8.223 884,262 -8,173 0.11% 7,271,171
2013-01-18 2013-01-16 8.103 892,435 -18,679 0.12% 7,231,359
2013-01-17 2013-01-15 8.120 911,114 -25,685 0.12% 7,398,322
2013-01-16 2013-01-14 8.120 936,799 +5,838 0.12% 7,606,886
2013-01-15 2013-01-11 8.154 930,961 +77,053 0.12% 7,591,378
2013-01-14 2013-01-10 8.377 853,908 +71,216 0.11% 7,153,229
2013-01-11 2013-01-09 8.000 782,692 +17,512 0.10% 6,261,667
2013-01-10 2013-01-08 8.223 765,180 -194,968 0.10% 6,291,975
2013-01-09 2013-01-07 8.291 960,148 +14,009 0.12% 7,960,965
2013-01-08 2013-01-04 7.949 946,139 +3,503 0.12% 7,520,645
2013-01-07 2013-01-03 7.846 942,636 -87,561 0.12% 7,395,911
2013-01-04 2013-01-02 7.572 1,030,197 -2,335 0.13% 7,800,541
2013-01-03 2012-12-31 7.401 1,032,532 -78,221 0.13% 7,641,338
2013-01-02 2012-12-27 7.520 1,110,753 -4,670 0.14% 8,353,417
2012-12-28 2012-12-24 7.486 1,115,423 -9,339 0.14% 8,350,322
2012-12-27 2012-12-20 7.640 1,124,762 -287,199 0.15% 8,593,650
2012-12-21 2012-12-19 7.743 1,411,961 +50,201 0.18% 10,933,100
2012-12-20 2012-12-18 7.658 1,361,760 -29,187 0.18% 10,427,742
2012-12-19 2012-12-17 7.572 1,390,947 -10,507 0.18% 10,532,101
2012-12-18 2012-12-14 7.709 1,401,454 -87,561 0.18% 10,803,725
2012-12-17 2012-12-13 7.538 1,489,015 +7,005 0.19% 11,223,645
2012-12-14 2012-12-12 7.829 1,482,010 +57,206 0.19% 11,602,445
2012-12-13 2012-12-11 7.709 1,424,804 +10,508 0.18% 10,983,729
2012-12-12 2012-12-10 7.846 1,414,296 +8,172 0.18% 11,096,550
2012-12-11 2012-12-07 7.846 1,406,124 +2,335 0.18% 11,032,432
2012-12-10 2012-12-06 7.658 1,403,789 +122,585 0.18% 10,749,581
2012-12-07 2012-12-05 7.589 1,281,204 +17,512 0.17% 9,723,087
2012-12-06 2012-12-04 7.298 1,263,692 -7,005 0.16% 9,222,167
2012-12-05 2012-12-03 7.195 1,270,697 -80,556 0.16% 9,142,679
2012-12-04 2012-11-30 7.298 1,351,253 -162,279 0.18% 9,861,170
2012-12-03 2012-11-29 7.264 1,513,532 -295,371 0.20% 10,993,592
2012-11-30 2012-11-28 7.606 1,808,903 +47,866 0.23% 13,758,796
2012-11-29 2012-11-27 7.726 1,761,037 +64,212 0.23% 13,605,897
2012-11-28 2012-11-26 7.538 1,696,825 +9,339 0.22% 12,790,040
2012-11-27 2012-11-23 7.675 1,687,486 +7,005 0.22% 12,950,912
2012-11-26 2012-11-22 7.812 1,680,481 +18,680 0.22% 13,127,457
2012-11-23 2012-11-21 7.795 1,661,801 +113,245 0.22% 12,953,066
2012-11-22 2012-11-20 7.932 1,548,556 +476,330 0.20% 12,282,593
2012-11-21 2012-11-19 8.000 1,072,226 -5,837 0.14% 8,577,987
2012-11-20 2012-11-16 7.966 1,078,063 -84,059 0.14% 8,587,747
2012-11-19 2012-11-15 8.069 1,162,122 +106,241 0.15% 9,376,803
2012-11-16 2012-11-14 7.932 1,055,881 -49,034 0.14% 8,374,871
2012-11-15 2012-11-13 7.366 1,104,915 +37,359 0.14% 8,139,158
2012-11-14 2012-11-12 7.606 1,067,556 +380,597 0.14% 8,119,996
2012-11-13 2012-11-09 7.709 686,959 +147,102 0.09% 5,295,726
2012-11-12 2012-11-08 7.538 539,857 -15,177 0.07% 4,069,243
2012-11-09 2012-11-07 7.538 555,034 -10,508 0.07% 4,183,641
2012-11-08 2012-11-06 7.486 565,542 -703,987 0.07% 4,233,782
2012-11-07 2012-11-05 7.572 1,269,529 -17,512 0.16% 9,612,737
2012-11-06 2012-11-02 7.486 1,287,041 +349,075 0.17% 9,635,095
2012-10-26 2012-10-24 7.692 937,966 -9,340 0.12% 7,214,656
2012-10-25 2012-10-22 7.623 947,306 +106,240 0.12% 7,221,584
2012-10-22 2012-10-18 7.726 841,066 -114,412 0.11% 6,498,136
2012-10-15 2012-10-11 7.606 955,478 +109,742 0.12% 7,267,513
2012-10-12 2012-10-10 7.195 845,736 -2,335 0.11% 6,085,080
2012-10-11 2012-10-09 7.264 848,071 +1,168 0.11% 6,159,993
2012-10-10 2012-10-08 7.144 846,903 -2,335 0.11% 6,049,952
2012-10-09 2012-10-05 7.298 849,238 -294,204 0.11% 6,197,566
2012-10-08 2012-10-04 7.178 1,143,442 -3,502 0.15% 8,207,489
2012-10-05 2012-10-03 7.058 1,146,944 -1,168 0.15% 8,095,088
2012-10-04 2012-09-28 7.178 1,148,112 +11,675 0.15% 8,241,010
2012-10-03 2012-09-27 7.109 1,136,437 -176,289 0.15% 8,079,335
2012-09-28 2012-09-26 7.126 1,312,726 +5,837 0.17% 9,355,125
2012-09-27 2012-09-25 7.281 1,306,889 +43,197 0.17% 9,515,022
2012-09-26 2012-09-24 7.298 1,263,692 -2,335 0.16% 9,222,167
2012-09-25 2012-09-21 7.212 1,266,027 +10,507 0.16% 9,130,766
2012-09-24 2012-09-20 7.126 1,255,520 +39,695 0.16% 8,947,447
2012-09-21 2012-09-19 7.246 1,215,825 +141,264 0.16% 8,810,359
2012-09-20 2012-09-18 7.126 1,074,561 -116,747 0.14% 7,657,845
2012-09-14 2012-09-12 6.458 1,191,308 +1,167 0.15% 7,693,918
2012-09-13 2012-09-11 6.356 1,190,141 +86,393 0.15% 7,564,052
2012-09-11 2012-09-07 6.476 1,103,748 +263,850 0.14% 7,147,331
2012-09-07 2012-09-05 6.270 839,898 -112,078 0.11% 5,266,108
2012-09-06 2012-09-04 6.476 951,976 +40,862 0.12% 6,164,530
2012-08-29 2012-08-27 6.600 911,114 -77,054 0.12% 6,013,462
2012-08-28 2012-08-24 6.741 988,168 +26,351 0.13% 6,661,164
2012-08-14 2012-08-10 6.407 961,817 +52,272 0.13% 6,161,897
2012-08-10 2012-08-08 6.125 909,545 +131,816 0.12% 5,570,883
2012-08-07 2012-08-03 5.210 777,729 -7,954 0.10% 4,051,731
2012-08-03 2012-08-01 5.086 785,683 -6,818 0.10% 3,996,371
2012-08-02 2012-07-31 4.770 792,501 +22,726 0.11% 3,779,982
2012-07-23 2012-07-19 5.879 769,775 +26,136 0.10% 4,525,128
2012-07-20 2012-07-18 5.755 743,639 +197 0.10% 4,279,869
2012-07-17 2012-07-13 5.967 743,442 -14,772 0.10% 4,435,753
2012-07-06 2012-07-04 7.410 758,214 -6,818 0.10% 5,618,165
2012-07-05 2012-07-03 7.427 765,032 -4,545 0.10% 5,682,149
2012-07-04 2012-06-29 7.322 769,577 -3,409 0.10% 5,634,638
2012-07-03 2012-06-28 7.251 772,986 -5,682 0.10% 5,605,178
2012-06-29 2012-06-27 7.216 778,668 -6,818 0.10% 5,618,971
2012-06-28 2012-06-26 7.339 785,486 +27,272 0.10% 5,764,944
2012-06-26 2012-06-22 7.287 758,214 -192,042 0.10% 5,524,751
2012-06-21 2012-06-19 7.744 950,256 +20,454 0.13% 7,358,916
2012-06-12 2012-06-08 8.008 929,802 +42,045 0.12% 7,445,990
2012-06-11 2012-06-07 8.026 887,757 -2,273 0.12% 7,124,912
2012-06-08 2012-06-06 7.744 890,030 -3,409 0.12% 6,892,518
2012-06-07 2012-06-05 7.603 893,439 +3,409 0.12% 6,793,119
2012-06-06 2012-06-04 7.621 890,030 +10,227 0.12% 6,782,864
2012-06-05 2012-06-01 8.043 879,803 -98,862 0.12% 7,076,560
2012-06-04 2012-05-31 8.131 978,665 +53,409 0.13% 7,957,866
2012-05-31 2012-05-29 8.378 925,256 +222,723 0.12% 7,751,566
2012-05-30 2012-05-28 7.903 702,533 +49,999 0.09% 5,551,798
2012-05-29 2012-05-25 7.955 652,534 +140,906 0.09% 5,191,133
2012-05-28 2012-05-24 7.955 511,628 +17,046 0.07% 4,070,177
2012-05-25 2012-05-23 8.061 494,582 +137,497 0.07% 3,986,799
2012-05-24 2012-05-22 7.920 357,085 -5,682 0.05% 2,828,165
2012-05-23 2012-05-21 7.744 362,767 +17,045 0.05% 2,809,319
2012-05-22 2012-05-18 7.357 345,722 +6,819 0.05% 2,543,454
2012-05-21 2012-05-17 7.392 338,903 +3,409 0.05% 2,505,217
2012-05-18 2012-05-16 7.744 335,494 +27,272 0.04% 2,598,113
2012-05-17 2012-05-15 8.008 308,222 -227,269 0.04% 2,468,287
2012-05-15 2012-05-11 7.797 535,491 -9,091 0.07% 4,175,192
2012-05-14 2012-05-10 7.815 544,582 +38,636 0.07% 4,255,659
2012-05-11 2012-05-09 8.529 505,946 +7,954 0.07% 4,314,972
2012-05-10 2012-05-08 8.601 497,992 -26,874 0.07% 4,283,437
2012-05-09 2012-05-07 8.474 524,866 -12,072 0.07% 4,447,638
2012-05-08 2012-05-04 8.547 536,938 -14,268 0.07% 4,589,073
2012-05-07 2012-05-03 8.383 551,206 -18,657 0.08% 4,620,615
2012-05-04 2012-05-02 8.109 569,863 -23,048 0.08% 4,621,239
2012-05-03 2012-04-30 8.036 592,911 -37,314 0.08% 4,764,925
2012-05-02 2012-04-27 8.182 630,225 +91,092 0.09% 5,156,677
2012-04-26 2012-04-24 7.964 539,133 -7,683 0.07% 4,293,439
2012-04-25 2012-04-23 8.036 546,816 -43,900 0.08% 4,394,483
2012-04-24 2012-04-20 8.128 590,716 +7,683 0.08% 4,801,109
2012-04-23 2012-04-19 8.055 583,033 +2,195 0.08% 4,696,166
2012-04-20 2012-04-18 8.492 580,838 +64,752 0.08% 4,932,521
2012-04-19 2012-04-17 8.273 516,086 +25,215 0.07% 4,269,784
2012-04-18 2012-04-16 7.836 490,871 +27 0.07% 3,846,483
2012-04-10 2012-04-03 7.216 490,844 -3,292 0.07% 3,542,148
2012-04-05 2012-04-02 7.253 494,136 +3,292 0.07% 3,583,914
2012-04-03 2012-03-30 7.216 490,844 +26,340 0.07% 3,542,148
2012-03-29 2012-03-27 7.636 464,504 +31,828 0.06% 3,546,757
2012-03-21 2012-03-19 7.453 432,676 +2,195 0.06% 3,224,884
2012-03-19 2012-03-15 7.763 430,481 +216,206 0.06% 3,341,886
2012-02-17 2012-02-15 5.977 214,275 -31,828 0.03% 1,280,776
2012-02-06 2012-02-02 5.248 246,103 -1,097 0.03% 1,291,628
2012-02-01 2012-01-30 5.175 247,200 +65,850 0.03% 1,279,366
2011-12-14 2011-12-12 4.374 181,350 +31,827 0.03% 793,153
2011-12-07 2011-12-05 4.483 149,523 -7,683 0.03% 670,303
2011-12-05 2011-12-01 4.519 157,206 -14,267 0.03% 710,475
2011-12-01 2011-11-29 4.319 171,473 +21,950 0.03% 740,580
2011-11-28 2011-11-24 4.337 149,523 -9,878 0.03% 648,504
2011-11-25 2011-11-23 4.337 159,401 +9,878 0.03% 691,347
2011-09-26 2011-09-22 4.173 149,523 -1,097 0.03% 623,981
2011-09-23 2011-09-21 4.374 150,620 +1,097 0.03% 658,752
2011-09-20 2011-09-16 4.738 149,523 -1,097 0.03% 708,450
2011-09-06 2011-09-02 5.540 150,620 -686 0.03% 834,419
2011-08-15 2011-08-11 5.048 151,306 +686 0.03% 763,772
2011-08-09 2011-08-05 5.103 150,620 -549 0.03% 768,544
2011-08-08 2011-08-04 5.503 151,169 +549 0.03% 831,951
2011-06-23 2011-06-21 5.212 150,620 -32,925 0.03% 785,013
2011-06-22 2011-06-20 5.321 183,545 +23,048 0.03% 976,682
2011-05-16 2011-05-12 5.540 160,497 -275 0.03% 889,137
2011-05-13 2011-05-11 5.831 160,772 +275 0.03% 937,537
2011-04-26 2011-04-20 5.722 160,497 -4,390 0.03% 918,385
2011-04-13 2011-04-11 4.465 164,887 -3,293 0.03% 736,174
2011-04-04 2011-03-31 4.118 168,180 +163,527 0.03% 692,645
2011-03-25 2011-03-23 4.374 4,653 -1,098 0.00% 20,350
2011-03-24 2011-03-22 4.246 5,751 -31,827 0.00% 24,419
2011-03-23 2011-03-21 4.264 37,578 -23,048 0.01% 160,242
2011-03-22 2011-03-18 4.246 60,626 +55,973 0.01% 257,420
2010-11-18 2010-11-16 5.686 4,653 -1,098 0.00% 26,455
2010-11-05 2010-11-03 6.014 5,751 +549 0.00% 34,585
2010-10-22 2010-10-20 6.087 5,202 -28 0.00% 31,662
2010-10-19 2010-10-15 6.159 5,230 -548 0.00% 32,214
2010-10-13 2010-10-11 6.251 5,778 +27 0.00% 36,116
2010-10-08 2010-10-06 6.305 5,751 -933 0.00% 36,262
2010-10-07 2010-10-05 6.360 6,684 +933 0.00% 42,510
2010-08-24 2010-08-20 5.995 5,751 -174,501 0.00% 34,480
2010-08-23 2010-08-19 6.014 180,252 +174,501 0.03% 1,083,982
2010-07-28 2010-07-26 6.123 5,751 -5,487 0.00% 35,214
2010-07-27 2010-07-23 6.287 11,238 -15,365 0.00% 70,654
2010-07-26 2010-07-22 6.269 26,603 -85,605 0.00% 166,770
2010-07-23 2010-07-21 6.014 112,208 -9,877 0.02% 674,786
2010-07-21 2010-07-19 6.123 122,085 +80,117 0.02% 747,532
2010-07-20 2010-07-16 5.722 41,968 -1,122,736 0.01% 240,146
2010-07-19 2010-07-15 6.342 1,164,704 -145,967 0.20% 7,386,230
2010-07-08 2010-07-06 7.435 1,310,671 -6,585 0.22% 9,745,000
2010-07-07 2010-07-05 7.162 1,317,256 +48,290 0.22% 9,433,888
2010-07-06 2010-07-02 7.253 1,268,966 +121,822 0.21% 9,203,670
2010-07-05 2010-06-30 7.672 1,147,144 -1,121,639 0.19% 8,800,919
2010-07-02 2010-06-29 7.800 2,268,783 -1,462,959 0.38% 17,695,577
2010-06-24 2010-06-22 9.403 3,731,742 -30,730 0.63% 35,090,479
2010-06-23 2010-06-21 9.585 3,762,472 +30,730 0.63% 36,065,089
2010-06-22 2010-06-18 9.203 3,731,742 -327,053 0.63% 34,342,427
2010-06-17 2010-06-14 9.804 4,058,795 -23,047 0.68% 39,793,064
2010-06-15 2010-06-11 9.749 4,081,842 +305,103 0.68% 39,795,866
2010-06-11 2010-06-09 10.078 3,776,739 -10,975 0.63% 38,060,115
2010-06-10 2010-06-08 10.114 3,787,714 -368,758 0.64% 38,308,765
2010-06-09 2010-06-07 10.806 4,156,472 -7,682 0.70% 44,916,669
2010-06-08 2010-06-04 10.223 4,164,154 +385,220 0.70% 42,571,371
2010-06-07 2010-06-03 9.531 3,778,934 -489,482 0.63% 36,016,291
2010-06-04 2010-06-02 9.021 4,268,416 -648,619 0.72% 38,503,475
2010-06-03 2010-06-01 9.075 4,917,035 -536,674 0.83% 44,623,192
2010-06-02 2010-05-31 9.494 5,453,709 -449,973 0.92% 51,779,479
2010-06-01 2010-05-28 9.640 5,903,682 -18,657 0.99% 56,912,363
2010-05-31 2010-05-27 9.276 5,922,339 +716,663 0.99% 54,933,723
2010-05-28 2010-05-26 8.638 5,205,676 -4,390 0.87% 44,965,918
2010-05-27 2010-05-25 8.601 5,210,066 -65,849 0.87% 44,813,949
2010-05-26 2010-05-24 9.330 5,275,915 +2,737,149 0.89% 49,226,135
2010-05-25 2010-05-20 8.747 2,538,766 +21,950 0.43% 22,207,103
2010-05-20 2010-05-18 8.875 2,516,816 -57,070 0.42% 22,336,155
2010-05-13 2010-05-11 10.898 2,573,886 -186,629 0.43% 28,049,071
2010-05-12 2010-05-10 10.551 2,760,515 +55 0.46% 29,127,061
2010-05-07 2010-05-05 11.462 2,760,460 -61,460 0.46% 31,641,721
2010-05-05 2010-05-03 11.685 2,821,920 +1,098 0.47% 32,975,305
2010-05-04 2010-04-30 11.630 2,820,822 +113,026 0.47% 32,805,260
2010-04-29 2010-04-27 12.540 2,707,796 -242,225 0.46% 33,955,739
2010-04-26 2010-04-22 13.822 2,950,021 +10,765 0.50% 40,774,770
2010-04-23 2010-04-21 14.119 2,939,256 +879 0.50% 41,499,654
2010-04-22 2010-04-20 14.026 2,938,377 -879 0.50% 41,214,301
2010-04-15 2010-04-13 15.420 2,939,256 +252,991 0.50% 45,321,991
2010-04-14 2010-04-12 15.122 2,686,265 +10,766 0.46% 40,622,508
2010-04-13 2010-04-09 15.512 2,675,499 -516,747 0.46% 41,503,502
2010-04-12 2010-04-08 15.680 3,192,246 +43,062 0.55% 50,053,249
2010-04-08 2010-04-01 15.773 3,149,184 -3,118,782 0.54% 49,670,576
2010-04-07 2010-03-31 14.955 6,267,966 +31,220 1.07% 93,738,065
2010-04-01 2010-03-30 14.899 6,236,746 -845,096 1.07% 92,923,572
2010-03-31 2010-03-29 14.565 7,081,842 -1,143,302 1.30% 103,146,802
2010-03-30 2010-03-26 15.029 8,225,144 -80,742 1.51% 123,619,079
2010-03-29 2010-03-25 14.881 8,305,886 -720,216 1.52% 123,598,145
2010-03-26 2010-03-24 14.509 9,026,102 -509,211 1.66% 130,961,832
2010-03-25 2010-03-23 14.714 9,535,313 +7,001,919 1.75% 140,298,687
2010-03-24 2010-03-22 15.011 2,533,394 +354,187 0.46% 38,028,358
2010-03-23 2010-03-19 15.252 2,179,207 +5,383 0.40% 33,238,018
2010-03-19 2010-03-17 14.454 2,173,824 -333 0.40% 31,419,368
2010-03-16 2010-03-12 14.584 2,174,157 +4,306 0.40% 31,706,918
2010-03-12 2010-03-10 15.587 2,169,851 +5,383 0.40% 33,820,914
2010-03-11 2010-03-09 15.773 2,164,468 +42,318 0.40% 34,139,121
2010-03-09 2010-03-05 14.769 2,122,150 +24,761 0.39% 31,342,720
2010-03-08 2010-03-04 14.193 2,097,389 +13,995 0.38% 29,769,108
2010-03-05 2010-03-03 14.546 2,083,394 -1,076 0.38% 30,305,862
2010-03-04 2010-03-02 14.844 2,084,470 +7,536 0.38% 30,941,111
2010-02-22 2010-02-18 15.085 2,076,934 +465,072 0.38% 31,330,851
2010-02-11 2010-02-09 11.314 1,611,862 -619,020 0.30% 18,236,379
2010-02-04 2010-02-02 12.076 2,230,882 -37,679 0.41% 26,939,121
2010-02-03 2010-02-01 11.890 2,268,561 -96,890 0.42% 26,972,668
2010-02-02 2010-01-29 11.648 2,365,451 -102,273 0.43% 27,553,386
2010-02-01 2010-01-28 11.277 2,467,724 +445,694 0.45% 27,827,792
2010-01-29 2010-01-27 10.682 2,022,030 +105,502 0.37% 21,599,759
2010-01-28 2010-01-26 11.500 1,916,528 +3,230 0.35% 22,039,376
2010-01-27 2010-01-25 13.246 1,913,298 +1,910,887 0.35% 25,343,443
2009-12-11 2009-12-09 15.420 2,411 -485 0.00% 37,177
2009-12-10 2009-12-08 16.070 2,896 +2,638 0.00% 46,538
2009-12-08 2009-12-04 15.290 258 -539 0.00% 3,945
2009-12-01 2009-11-27 12.874 797 +539 0.00% 10,261
2009-10-30 2009-10-28 13.023 258 -280 0.00% 3,360
2009-10-29 2009-10-27 12.633 538 -232,590 0.00% 6,796
2009-10-28 2009-10-23 12.633 233,128 +232,590 0.04% 2,945,078
2009-10-27 2009-10-22 12.354 538 +538 0.00% 6,647
2009-08-13 2009-08-11 7.598 0 -538
2009-08-07 2009-08-05 7.543 538 +538 0.00% 4,058
2009-05-04 2009-04-29 2.694 0 -52,751
2009-04-30 2009-04-28 2.712 52,751 +52,751 0.01% 143,079
2007-11-02 2007-10-31 2.907 0 -186
2007-11-01 2007-10-30 3.014 186 +186 0.00% 561
2007-10-08 2007-10-04 2.907 0 -186
2007-10-05 2007-10-03 2.853 186 +186 0.00% 531
2007-06-26 2007-06-22 4.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top