History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.361 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.131 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.098 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.955 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.278 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.313 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.347 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.313 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.301 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.141 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.129 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.175 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.198 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.278 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.255 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.347 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.405 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.083 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.049 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.888 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.888 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.083 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.083 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.095 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.060 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.118 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.083 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.037 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.980 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.015 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.129 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.072 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.210 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.129 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.820 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.785 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.946 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.923 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.785 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.762 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.842 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.854 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.831 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.888 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.797 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.842 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.774 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.716 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.831 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.831 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.831 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.636 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.705 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.556 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.269 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.971 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.338 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.751 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.670 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.865 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.026 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.106 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.083 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.221 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.198 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.267 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.393 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.359 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.473 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.427 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.473 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.577 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.680 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.622 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.691 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.645 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.531 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.886 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.794 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.875 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.783 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.806 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.921 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.817 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.772 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.680 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.737 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.588 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.645 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.485 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.542 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.565 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.542 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.508 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.622 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.863 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.012 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.116 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.070 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.863 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.909 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.726 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.794 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.921 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.989 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.726 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.909 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.794 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.898 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.012 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.024 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.150 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.001 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.127 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.817 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.749 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.737 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.714 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.829 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.852 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.405 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.370 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.622 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.508 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.565 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.382 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.370 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.324 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.416 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.416 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.370 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.255 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.187 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.450 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.496 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.427 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.577 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.462 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.657 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.794 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.944 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.909 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.035 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.829 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.840 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.726 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.680 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.554 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.691 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.554 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.622 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.783 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.783 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.749 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.909 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.944 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.989 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.047 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.955 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.162 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.184 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.898 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.184 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.542 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.531 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.267 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.829 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.898 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.783 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.886 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.967 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.162 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.162 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.944 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.944 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.070 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.162 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.116 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.139 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.311 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.242 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.402 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.368 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.219 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.196 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.173 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.391 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.196 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.150 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.242 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.494 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.666 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.701 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.792 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.838 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.919 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.964 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.079 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.225 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.190 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.108 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.085 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.956 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.202 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.354 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.425 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.554 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.683 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.577 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.882 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.081 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.093 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.034 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.976 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.835 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.894 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.034 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.116 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.894 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.882 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.976 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.152 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.304 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.281 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.304 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.046 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.070 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.023 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.128 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.187 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.445 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.855 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.691 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.667 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.621 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.480 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.527 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.679 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.386 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.163 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.917 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.363 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.175 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.316 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.527 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.410 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.796 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.679 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.125 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.605 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.652 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.934 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.687 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.535 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.734 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.793 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.180 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.488 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.796 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.750 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.418 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.418 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.078 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.136 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.796 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.867 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.210 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.281 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.339 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.894 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.554 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.730 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.683 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.800 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.812 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.390 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.413 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.108 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.058 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.999 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.140 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.304 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.269 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.222 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.363 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.750 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.316 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.152 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.163 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.140 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.456 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.585 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.269 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.304 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.281 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.066 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.515 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.105 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.433 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.574 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.726 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.859 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.659 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.331 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.319 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.143 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.249 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.612 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.835 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.765 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.823 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.070 | 0 | -1,194 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 1,194 | +20 | 0.00% | 8,484 |
| 2020-06-23 | 2020-06-19 | 4.053 | 1,174 | -2,796 | 0.00% | 4,759 |
| 2020-06-10 | 2020-06-08 | 4.101 | 3,970 | -1,678 | 0.00% | 16,281 |
| 2020-06-05 | 2020-06-03 | 4.241 | 5,648 | +170 | 0.00% | 23,951 |
| 2019-11-28 | 2019-11-26 | 4.759 | 5,478 | +158 | 0.00% | 26,070 |
| 2019-05-30 | 2019-05-28 | 4.474 | 5,320 | +143 | 0.00% | 23,799 |
| 2018-11-23 | 2018-11-21 | 4.239 | 5,177 | -3,076 | 0.00% | 21,948 |
| 2018-10-05 | 2018-10-03 | 4.926 | 8,253 | +213 | 0.00% | 40,655 |
| 2018-06-29 | 2018-06-27 | 4.926 | 8,040 | -14,981 | 0.00% | 39,605 |
| 2018-05-25 | 2018-05-23 | 5.553 | 23,021 | +830 | 0.00% | 127,846 |
| 2018-05-08 | 2018-05-04 | 5.249 | 22,191 | -7,221 | 0.00% | 116,476 |
| 2018-04-20 | 2018-04-18 | 4.930 | 29,412 | +7,221 | 0.00% | 145,008 |
| 2018-04-18 | 2018-04-16 | 5.138 | 22,191 | -7,221 | 0.00% | 114,017 |
| 2018-04-12 | 2018-04-10 | 4.930 | 29,412 | +7,221 | 0.00% | 145,008 |
| 2018-01-26 | 2018-01-24 | 5.664 | 22,191 | +601 | 0.00% | 125,695 |
| 2017-12-18 | 2017-12-14 | 5.755 | 21,590 | +547 | 0.00% | 124,241 |
| 2017-10-24 | 2017-10-20 | 5.996 | 21,043 | -10,557 | 0.00% | 126,177 |
| 2017-10-23 | 2017-10-19 | 5.485 | 31,600 | -3,519 | 0.00% | 173,314 |
| 2017-09-25 | 2017-09-21 | 5.200 | 35,119 | +10,557 | 0.00% | 182,634 |
| 2017-09-14 | 2017-09-12 | 5.257 | 24,562 | +3,519 | 0.00% | 129,129 |
| 2017-09-01 | 2017-08-30 | 5.341 | 21,043 | +218 | 0.00% | 112,393 |
| 2017-07-17 | 2017-07-13 | 5.743 | 20,825 | -3,482 | 0.00% | 119,600 |
| 2017-07-13 | 2017-07-11 | 5.456 | 24,307 | -6,965 | 0.00% | 132,618 |
| 2017-07-11 | 2017-07-07 | 5.585 | 31,272 | +6,965 | 0.00% | 174,660 |
| 2017-07-10 | 2017-07-06 | 5.671 | 24,307 | -3,483 | 0.00% | 137,853 |
| 2017-07-06 | 2017-07-04 | 5.154 | 27,790 | +6,965 | 0.00% | 143,242 |
| 2017-03-08 | 2017-03-06 | 5.528 | 20,825 | -6,965 | 0.00% | 115,115 |
| 2017-02-17 | 2017-02-15 | 5.269 | 27,790 | +6,965 | 0.00% | 146,434 |
| 2017-02-09 | 2017-02-07 | 5.083 | 20,825 | -6,965 | 0.00% | 105,846 |
| 2017-02-03 | 2017-02-01 | 5.083 | 27,790 | +6,965 | 0.00% | 141,247 |
| 2017-02-02 | 2017-01-27 | 5.169 | 20,825 | -6,965 | 0.00% | 107,640 |
| 2017-01-24 | 2017-01-20 | 5.154 | 27,790 | +6,965 | 0.00% | 143,242 |
| 2017-01-23 | 2017-01-19 | 5.269 | 20,825 | -6,965 | 0.00% | 109,733 |
| 2017-01-20 | 2017-01-18 | 5.312 | 27,790 | +6,965 | 0.00% | 147,631 |
| 2016-12-05 | 2016-12-01 | 5.413 | 20,825 | -6,965 | 0.00% | 112,723 |
| 2016-11-30 | 2016-11-28 | 5.456 | 27,790 | +6,965 | 0.00% | 151,621 |
| 2016-10-28 | 2016-10-26 | 5.772 | 20,825 | -6,965 | 0.00% | 120,198 |
| 2016-10-27 | 2016-10-25 | 5.858 | 27,790 | +6,965 | 0.00% | 162,793 |
| 2016-10-11 | 2016-10-06 | 5.628 | 20,825 | -6,965 | 0.00% | 117,208 |
| 2016-10-06 | 2016-10-04 | 5.571 | 27,790 | +6,965 | 0.00% | 154,813 |
| 2016-09-26 | 2016-09-22 | 5.585 | 20,825 | -6,965 | 0.00% | 116,311 |
| 2016-09-22 | 2016-09-20 | 5.600 | 27,790 | +6,965 | 0.00% | 155,611 |
| 2016-08-25 | 2016-08-23 | 5.729 | 20,825 | -6,965 | 0.00% | 119,301 |
| 2016-08-22 | 2016-08-18 | 6.045 | 27,790 | +6,965 | 0.00% | 167,980 |
| 2015-06-04 | 2015-06-02 | 9.620 | 20,825 | -4,179 | 0.00% | 200,330 |
| 2015-06-03 | 2015-06-01 | 9.706 | 25,004 | +4,179 | 0.00% | 242,685 |
| 2015-05-18 | 2015-05-14 | 9.648 | 20,825 | +13,930 | 0.00% | 200,928 |
| 2015-04-30 | 2015-04-28 | 9.626 | 6,895 | +56 | 0.00% | 66,371 |
| 2015-04-02 | 2015-03-31 | 9.018 | 6,839 | -1,382 | 0.00% | 61,674 |
| 2015-02-26 | 2015-02-24 | 6.702 | 8,221 | -1,382 | 0.00% | 55,097 |
| 2015-02-13 | 2015-02-11 | 5.906 | 9,603 | -4,145 | 0.00% | 56,714 |
| 2015-01-08 | 2015-01-06 | 4.878 | 13,748 | +1,382 | 0.00% | 67,065 |
| 2014-12-16 | 2014-12-12 | 5.037 | 12,366 | -22,107 | 0.00% | 62,292 |
| 2014-11-17 | 2014-11-13 | 4.183 | 34,473 | +1,382 | 0.00% | 144,212 |
| 2014-11-13 | 2014-11-11 | 4.068 | 33,091 | +6,908 | 0.00% | 134,598 |
| 2014-09-17 | 2014-09-15 | 4.357 | 26,183 | -69,084 | 0.00% | 114,080 |
| 2014-09-12 | 2014-09-10 | 4.429 | 95,267 | +34,542 | 0.01% | 421,976 |
| 2014-09-11 | 2014-09-08 | 4.502 | 60,725 | -34,542 | 0.01% | 273,371 |
| 2014-08-26 | 2014-08-22 | 4.386 | 95,267 | +22,107 | 0.01% | 417,839 |
| 2014-08-22 | 2014-08-20 | 4.516 | 73,160 | +46,977 | 0.01% | 330,409 |
| 2014-07-25 | 2014-07-23 | 4.154 | 26,183 | +1,382 | 0.00% | 108,774 |
| 2014-04-15 | 2014-04-11 | 4.458 | 24,801 | +6,908 | 0.00% | 110,572 |
| 2014-03-05 | 2014-03-03 | 4.704 | 17,893 | +1,382 | 0.00% | 84,176 |
| 2014-01-17 | 2014-01-15 | 4.719 | 16,511 | -9,672 | 0.00% | 77,914 |
| 2014-01-16 | 2014-01-14 | 4.603 | 26,183 | +9,672 | 0.00% | 120,523 |
| 2013-12-02 | 2013-11-28 | 5.269 | 16,511 | +6,908 | 0.00% | 86,996 |
| 2013-10-24 | 2013-10-22 | 4.951 | 9,603 | +1,382 | 0.00% | 47,540 |
| 2013-09-05 | 2013-09-03 | 5.414 | 8,221 | -6,908 | 0.00% | 44,506 |
| 2013-08-23 | 2013-08-21 | 5.530 | 15,129 | +6,908 | 0.00% | 83,656 |
| 2013-08-05 | 2013-08-01 | 7.325 | 8,221 | +1,122 | 0.00% | 60,219 |
| 2013-07-26 | 2013-07-24 | 7.660 | 7,099 | -5,966 | 0.00% | 54,380 |
| 2013-07-19 | 2013-07-17 | 6.872 | 13,065 | +5,966 | 0.00% | 89,788 |
| 2013-06-14 | 2013-06-11 | 10.476 | 7,099 | -5,966 | 0.00% | 74,371 |
| 2013-05-21 | 2013-05-16 | 10.644 | 13,065 | -23,864 | 0.00% | 139,062 |
| 2013-05-16 | 2013-05-14 | 10.208 | 36,929 | -5,966 | 0.00% | 376,972 |
| 2013-05-14 | 2013-05-10 | 10.292 | 42,895 | -35,795 | 0.01% | 441,468 |
| 2013-05-13 | 2013-05-09 | 9.906 | 78,690 | +53,693 | 0.01% | 779,527 |
| 2013-05-10 | 2013-05-08 | 10.275 | 24,997 | +11,932 | 0.00% | 256,846 |
| 2013-04-30 | 2013-04-26 | 10.744 | 13,065 | -3,580 | 0.00% | 140,376 |
| 2013-04-29 | 2013-04-25 | 10.510 | 16,645 | +3,580 | 0.00% | 174,934 |
| 2013-04-24 | 2013-04-22 | 11.872 | 13,065 | +281 | 0.00% | 155,105 |
| 2013-04-11 | 2013-04-09 | 10.621 | 12,784 | -5,837 | 0.00% | 135,782 |
| 2013-04-08 | 2013-04-03 | 9.970 | 18,621 | +5,837 | 0.00% | 185,656 |
| 2013-03-05 | 2013-03-01 | 10.878 | 12,784 | -2,335 | 0.00% | 139,067 |
| 2013-03-04 | 2013-02-28 | 10.501 | 15,119 | -1,167 | 0.00% | 158,769 |
| 2013-03-01 | 2013-02-27 | 10.090 | 16,286 | +1,167 | 0.00% | 164,328 |
| 2013-02-28 | 2013-02-26 | 9.508 | 15,119 | -5,837 | 0.00% | 143,747 |
| 2013-02-27 | 2013-02-25 | 9.662 | 20,956 | +5,837 | 0.00% | 202,474 |
| 2013-02-18 | 2013-02-14 | 10.604 | 15,119 | -1,167 | 0.00% | 160,323 |
| 2012-10-16 | 2012-10-12 | 7.675 | 16,286 | -2,919 | 0.00% | 124,990 |
| 2012-08-28 | 2012-08-24 | 6.741 | 19,205 | +512 | 0.00% | 129,459 |
| 2012-06-13 | 2012-06-11 | 8.237 | 18,693 | -568 | 0.00% | 153,973 |
| 2012-06-11 | 2012-06-07 | 8.026 | 19,261 | +568 | 0.00% | 154,584 |
| 2012-05-24 | 2012-05-22 | 7.920 | 18,693 | -1,136 | 0.00% | 148,051 |
| 2012-05-10 | 2012-05-08 | 8.601 | 19,829 | +678 | 0.00% | 170,557 |
| 2011-08-03 | 2011-08-01 | 5.995 | 19,151 | -5,488 | 0.00% | 114,819 |
| 2011-07-15 | 2011-07-13 | 5.904 | 24,639 | +5,488 | 0.00% | 145,478 |
| 2011-07-11 | 2011-07-07 | 6.105 | 19,151 | -5,488 | 0.00% | 116,913 |
| 2011-05-11 | 2011-05-06 | 5.777 | 24,639 | -49,387 | 0.00% | 142,335 |
| 2011-04-26 | 2011-04-20 | 5.722 | 74,026 | -5,487 | 0.01% | 423,586 |
| 2011-04-21 | 2011-04-19 | 5.649 | 79,513 | +10,975 | 0.01% | 449,188 |
| 2011-04-20 | 2011-04-18 | 5.722 | 68,538 | +49,387 | 0.01% | 392,183 |
| 2011-04-07 | 2011-04-04 | 4.137 | 19,151 | -6,036 | 0.00% | 79,222 |
| 2010-11-19 | 2010-11-17 | 5.576 | 25,187 | -5,488 | 0.00% | 140,451 |
| 2010-11-11 | 2010-11-09 | 6.287 | 30,675 | +5,488 | 0.01% | 192,855 |
| 2010-10-22 | 2010-10-20 | 6.087 | 25,187 | +1,097 | 0.00% | 153,303 |
| 2010-09-30 | 2010-09-28 | 6.123 | 24,090 | -16,462 | 0.00% | 147,504 |
| 2010-09-09 | 2010-09-07 | 5.558 | 40,552 | -60,363 | 0.01% | 225,393 |
| 2010-09-07 | 2010-09-03 | 4.465 | 100,915 | +54,875 | 0.02% | 450,557 |
| 2010-09-03 | 2010-09-01 | 4.483 | 46,040 | -4,390 | 0.01% | 206,395 |
| 2010-09-02 | 2010-08-31 | 4.355 | 50,430 | +4,390 | 0.01% | 219,642 |
| 2010-08-31 | 2010-08-27 | 4.538 | 46,040 | +5,488 | 0.01% | 208,912 |
| 2010-08-27 | 2010-08-25 | 5.558 | 40,552 | +5,487 | 0.01% | 225,393 |
| 2010-08-09 | 2010-08-05 | 6.761 | 35,065 | -3,292 | 0.01% | 237,070 |
| 2010-08-06 | 2010-08-04 | 6.652 | 38,357 | -1,098 | 0.01% | 255,132 |
| 2010-08-05 | 2010-08-03 | 6.779 | 39,455 | +4,390 | 0.01% | 267,469 |
| 2010-07-21 | 2010-07-19 | 6.123 | 35,065 | -27,437 | 0.01% | 214,704 |
| 2010-07-20 | 2010-07-16 | 5.722 | 62,502 | +38,412 | 0.01% | 357,645 |
| 2010-06-14 | 2010-06-10 | 9.895 | 24,090 | -8,780 | 0.00% | 238,377 |
| 2010-06-11 | 2010-06-09 | 10.078 | 32,870 | -1,097 | 0.01% | 331,248 |
| 2010-06-10 | 2010-06-08 | 10.114 | 33,967 | +8,780 | 0.01% | 343,541 |
| 2010-06-09 | 2010-06-07 | 10.806 | 25,187 | +1,097 | 0.00% | 272,182 |
| 2010-06-08 | 2010-06-04 | 10.223 | 24,090 | -5,487 | 0.00% | 246,279 |
| 2010-05-28 | 2010-05-26 | 8.638 | 29,577 | +5,487 | 0.00% | 255,482 |
| 2010-05-06 | 2010-05-04 | 11.626 | 24,090 | -1,097 | 0.00% | 280,082 |
| 2010-05-05 | 2010-05-03 | 11.685 | 25,187 | +1,097 | 0.00% | 294,321 |
| 2010-05-04 | 2010-04-30 | 11.630 | 24,090 | +1,536 | 0.00% | 280,159 |
| 2010-04-30 | 2010-04-28 | 12.614 | 22,554 | +1,077 | 0.00% | 284,503 |
| 2010-04-29 | 2010-04-27 | 12.540 | 21,477 | +5,382 | 0.00% | 269,321 |
| 2010-04-26 | 2010-04-22 | 13.822 | 16,095 | +1,077 | 0.00% | 222,463 |
| 2010-03-25 | 2010-03-23 | 14.714 | 15,018 | -5,383 | 0.00% | 220,969 |
| 2010-03-24 | 2010-03-22 | 15.011 | 20,401 | +5,383 | 0.00% | 306,236 |
| 2010-03-22 | 2010-03-18 | 15.512 | 15,018 | -6,459 | 0.00% | 232,966 |
| 2010-03-18 | 2010-03-16 | 14.119 | 21,477 | +5,382 | 0.00% | 303,236 |
| 2010-03-17 | 2010-03-15 | 14.305 | 16,095 | +1,077 | 0.00% | 230,237 |
| 2010-03-15 | 2010-03-11 | 14.881 | 15,018 | -484 | 0.00% | 223,480 |
| 2010-02-22 | 2010-02-18 | 15.085 | 15,502 | -1,077 | 0.00% | 233,850 |
| 2010-01-26 | 2010-01-22 | 14.082 | 16,579 | +1,077 | 0.00% | 233,465 |
| 2010-01-08 | 2010-01-06 | 16.906 | 15,502 | -2,154 | 0.00% | 262,073 |
| 2009-12-29 | 2009-12-24 | 15.420 | 17,656 | -1,076 | 0.00% | 272,247 |
| 2009-12-14 | 2009-12-10 | 15.642 | 18,732 | -32,297 | 0.00% | 293,015 |
| 2009-11-26 | 2009-11-24 | 13.933 | 51,029 | -5,383 | 0.01% | 711,004 |
| 2009-11-23 | 2009-11-19 | 12.670 | 56,412 | -16,148 | 0.01% | 714,742 |
| 2009-11-19 | 2009-11-17 | 13.357 | 72,560 | -5,383 | 0.01% | 969,214 |
| 2009-11-18 | 2009-11-16 | 13.748 | 77,943 | -5,382 | 0.01% | 1,071,525 |
| 2009-11-17 | 2009-11-13 | 13.878 | 83,325 | -26,914 | 0.02% | 1,156,350 |
| 2009-07-30 | 2009-07-28 | 7.988 | 110,239 | -1,077 | 0.02% | 880,638 |
| 2009-07-28 | 2009-07-24 | 7.673 | 111,316 | -1,076 | 0.02% | 854,085 |
| 2009-05-19 | 2009-05-15 | 3.678 | 112,392 | -2,692 | 0.02% | 413,422 |
| 2009-05-08 | 2009-05-06 | 3.177 | 115,084 | -5,383 | 0.02% | 365,599 |
| 2009-02-12 | 2009-02-10 | 2.081 | 120,467 | -1,138,027 | 0.02% | 250,657 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,258,494 | +1,132,645 | 0.23% | 812,903 |
| 2009-01-23 | 2009-01-21 | 0.630 | 125,849 | -308,499 | 0.02% | 79,258 |
| 2009-01-19 | 2009-01-15 | 0.635 | 434,348 | -7,431 | 0.02% | 275,884 |
| 2008-12-19 | 2008-12-17 | 0.684 | 441,779 | -18,578 | 0.02% | 302,006 |
| 2008-12-17 | 2008-12-15 | 0.689 | 460,357 | +18,578 | 0.02% | 317,184 |
| 2008-10-13 | 2008-10-09 | 0.754 | 441,779 | -3,716 | 0.02% | 332,920 |
| 2008-06-24 | 2008-06-20 | 1.749 | 445,495 | +18,578 | 0.04% | 779,350 |
| 2008-05-09 | 2008-05-07 | 2.099 | 426,917 | -18,578 | 0.04% | 896,220 |
| 2008-05-07 | 2008-05-05 | 2.207 | 445,495 | +9,289 | 0.04% | 983,180 |
| 2008-05-05 | 2008-04-30 | 2.180 | 436,206 | -9,289 | 0.04% | 950,940 |
| 2008-05-02 | 2008-04-29 | 1.749 | 445,495 | +9,289 | 0.04% | 779,350 |
| 2008-03-19 | 2008-03-17 | 1.776 | 436,206 | +9,289 | 0.04% | 774,840 |
| 2008-01-15 | 2008-01-11 | 2.664 | 426,917 | -1,858 | 0.04% | 1,137,510 |
| 2008-01-11 | 2008-01-09 | 2.638 | 428,775 | +9,289 | 0.04% | 1,130,920 |
| 2008-01-02 | 2007-12-27 | 2.745 | 419,486 | +3,716 | 0.04% | 1,151,580 |
| 2007-12-18 | 2007-12-14 | 2.422 | 415,770 | +55,733 | 0.04% | 1,007,099 |
| 2007-11-27 | 2007-11-23 | 2.503 | 360,037 | -3,716 | 0.03% | 901,170 |
| 2007-11-09 | 2007-11-07 | 2.907 | 363,753 | +74,311 | 0.03% | 1,057,321 |
| 2007-11-07 | 2007-11-05 | 2.799 | 289,442 | +7,432 | 0.03% | 810,161 |
| 2007-10-12 | 2007-10-10 | 3.068 | 282,010 | -18,578 | 0.03% | 865,259 |
| 2007-10-08 | 2007-10-04 | 2.907 | 300,588 | -46,445 | 0.03% | 873,719 |
| 2007-10-05 | 2007-10-03 | 2.853 | 347,033 | -9,289 | 0.03% | 990,041 |
| 2007-10-04 | 2007-10-02 | 2.503 | 356,322 | -9,288 | 0.03% | 891,871 |
| 2007-10-03 | 2007-09-28 | 2.503 | 365,610 | +9,288 | 0.03% | 915,119 |
| 2007-09-18 | 2007-09-14 | 2.503 | 356,322 | -1,300 | 0.03% | 891,871 |
| 2007-09-14 | 2007-09-12 | 2.503 | 357,622 | +1,300 | 0.03% | 895,125 |
| 2007-08-29 | 2007-08-27 | 2.799 | 356,322 | +37,156 | 0.03% | 997,361 |
| 2007-08-22 | 2007-08-20 | 2.476 | 319,166 | -18,578 | 0.03% | 790,280 |
| 2007-08-16 | 2007-08-14 | 2.745 | 337,744 | +74,311 | 0.03% | 927,181 |
| 2007-08-14 | 2007-08-10 | 2.503 | 263,433 | +37,156 | 0.02% | 659,371 |
| 2007-07-31 | 2007-07-27 | 3.176 | 226,277 | -9,289 | 0.02% | 718,619 |
| 2007-07-20 | 2007-07-18 | 3.122 | 235,566 | +1,858 | 0.02% | 735,440 |
| 2007-07-16 | 2007-07-12 | 3.660 | 233,708 | +25,637 | 0.02% | 855,439 |
| 2007-07-13 | 2007-07-11 | 3.714 | 208,071 | +9,289 | 0.03% | 772,800 |
| 2007-07-10 | 2007-07-06 | 3.391 | 198,782 | +74,311 | 0.03% | 674,100 |
| 2007-07-09 | 2007-07-05 | 3.391 | 124,471 | +24,151 | 0.02% | 422,100 |
| 2007-07-06 | 2007-07-04 | 3.391 | 100,320 | -3,715 | 0.01% | 340,200 |
| 2007-07-03 | 2007-06-28 | 3.445 | 104,035 | +9,288 | 0.01% | 358,398 |
| 2007-06-28 | 2007-06-26 | 3.553 | 94,747 | +27,867 | 0.01% | 336,601 |
| 2007-06-26 | 2007-06-22 | 4.091 | 66,880 | 0.01% | 273,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy