History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 174,715,559 | +0 | 6.93% | 1,818,788,969 |
| 2025-10-13 | 2025-10-09 | 10.790 | 174,715,559 | +0 | 6.93% | 1,885,180,882 |
| 2025-10-10 | 2025-10-08 | 10.660 | 174,715,559 | -2,000 | 6.93% | 1,862,467,859 |
| 2025-10-09 | 2025-10-06 | 10.790 | 174,717,559 | +1,417,000 | 6.93% | 1,885,202,462 |
| 2025-10-08 | 2025-10-03 | 11.280 | 173,300,559 | -616,744 | 6.87% | 1,954,830,306 |
| 2025-10-06 | 2025-10-02 | 10.650 | 173,917,303 | -66,000 | 6.90% | 1,852,219,277 |
| 2025-10-03 | 2025-09-30 | 10.500 | 173,983,303 | +158,231 | 6.90% | 1,826,824,682 |
| 2025-10-02 | 2025-09-29 | 10.430 | 173,825,072 | -36,426 | 6.90% | 1,812,995,501 |
| 2025-09-30 | 2025-09-26 | 10.450 | 173,861,498 | -39,000 | 6.90% | 1,816,852,654 |
| 2025-09-29 | 2025-09-25 | 10.500 | 173,900,498 | +101,000 | 6.90% | 1,825,955,229 |
| 2025-09-26 | 2025-09-24 | 10.740 | 173,799,498 | -431,886 | 6.89% | 1,866,606,609 |
| 2025-09-25 | 2025-09-23 | 10.050 | 174,231,384 | +76,679 | 6.91% | 1,751,025,409 |
| 2025-09-24 | 2025-09-22 | 10.040 | 174,154,705 | +6,000 | 6.91% | 1,748,513,238 |
| 2025-09-23 | 2025-09-19 | 10.160 | 174,148,705 | +947,000 | 6.91% | 1,769,350,843 |
| 2025-09-22 | 2025-09-18 | 10.200 | 173,201,705 | -109,000 | 6.87% | 1,766,657,391 |
| 2025-09-19 | 2025-09-17 | 9.970 | 173,310,705 | -235,726 | 6.87% | 1,727,907,729 |
| 2025-09-18 | 2025-09-16 | 9.840 | 173,546,431 | +465,000 | 6.88% | 1,707,696,881 |
| 2025-09-17 | 2025-09-15 | 9.940 | 173,081,431 | +1,074,000 | 6.87% | 1,720,429,424 |
| 2025-09-16 | 2025-09-12 | 10.060 | 172,007,431 | +2,207,600 | 6.82% | 1,730,394,756 |
| 2025-09-15 | 2025-09-11 | 10.380 | 169,799,831 | -12,169 | 6.74% | 1,762,522,246 |
| 2025-09-12 | 2025-09-10 | 10.370 | 169,812,000 | +941,000 | 6.74% | 1,760,950,440 |
| 2025-09-11 | 2025-09-09 | 10.320 | 168,871,000 | -15,000 | 6.70% | 1,742,748,720 |
| 2025-09-10 | 2025-09-08 | 10.420 | 168,886,000 | +28,000 | 6.70% | 1,759,792,120 |
| 2025-09-09 | 2025-09-05 | 10.540 | 168,858,000 | -241,270 | 6.70% | 1,779,763,320 |
| 2025-09-08 | 2025-09-04 | 10.150 | 169,099,270 | +1,488,000 | 6.71% | 1,716,357,590 |
| 2025-09-05 | 2025-09-03 | 10.080 | 167,611,270 | +1,518,000 | 6.65% | 1,689,521,602 |
| 2025-09-04 | 2025-09-02 | 9.990 | 166,093,270 | +954,000 | 6.59% | 1,659,271,767 |
| 2025-09-03 | 2025-09-01 | 10.060 | 165,139,270 | +325,000 | 6.55% | 1,661,301,056 |
| 2025-09-02 | 2025-08-29 | 10.720 | 164,814,270 | -221,540 | 6.54% | 1,766,808,974 |
| 2025-09-01 | 2025-08-28 | 10.500 | 165,035,810 | -50,270 | 6.55% | 1,732,876,005 |
| 2025-08-29 | 2025-08-27 | 10.880 | 165,086,080 | -3,063,871 | 6.55% | 1,796,136,550 |
| 2025-08-28 | 2025-08-26 | 10.180 | 168,149,951 | -777,931 | 6.67% | 1,711,766,501 |
| 2025-08-27 | 2025-08-25 | 9.700 | 168,927,882 | -92,000 | 6.70% | 1,638,600,455 |
| 2025-08-26 | 2025-08-22 | 9.380 | 169,019,882 | +155,000 | 6.70% | 1,585,406,493 |
| 2025-08-25 | 2025-08-21 | 9.520 | 168,864,882 | -9,000 | 6.70% | 1,607,593,677 |
| 2025-08-22 | 2025-08-20 | 9.490 | 168,873,882 | +71,000 | 6.70% | 1,602,613,140 |
| 2025-08-21 | 2025-08-19 | 9.370 | 168,802,882 | +57,000 | 6.70% | 1,581,683,004 |
| 2025-08-20 | 2025-08-18 | 9.450 | 168,745,882 | -1,000 | 6.69% | 1,594,648,585 |
| 2025-08-19 | 2025-08-15 | 9.460 | 168,746,882 | +152,000 | 6.69% | 1,596,345,504 |
| 2025-08-18 | 2025-08-14 | 9.570 | 168,594,882 | +32,000 | 6.69% | 1,613,453,021 |
| 2025-08-15 | 2025-08-13 | 9.550 | 168,562,882 | +116,000 | 6.69% | 1,609,775,523 |
| 2025-08-14 | 2025-08-12 | 9.550 | 168,446,882 | +106,000 | 6.68% | 1,608,667,723 |
| 2025-08-13 | 2025-08-11 | 9.560 | 168,340,882 | +238,000 | 6.68% | 1,609,338,832 |
| 2025-08-12 | 2025-08-08 | 9.870 | 168,102,882 | +230,000 | 6.67% | 1,659,175,445 |
| 2025-08-11 | 2025-08-07 | 10.030 | 167,872,882 | -66,000 | 6.66% | 1,683,765,006 |
| 2025-08-08 | 2025-08-06 | 10.080 | 167,938,882 | +324,000 | 6.66% | 1,692,823,931 |
| 2025-08-07 | 2025-08-05 | 10.380 | 167,614,882 | -524,344 | 6.65% | 1,739,842,475 |
| 2025-08-06 | 2025-08-04 | 10.240 | 168,139,226 | -98,000 | 6.67% | 1,721,745,674 |
| 2025-08-05 | 2025-08-01 | 9.970 | 168,237,226 | +8,000 | 6.67% | 1,677,325,143 |
| 2025-08-04 | 2025-07-31 | 10.160 | 168,229,226 | +285,000 | 6.67% | 1,709,208,936 |
| 2025-08-01 | 2025-07-30 | 10.420 | 167,944,226 | -161,867 | 6.66% | 1,749,978,835 |
| 2025-07-31 | 2025-07-29 | 10.340 | 168,106,093 | -709,726 | 6.67% | 1,738,217,002 |
| 2025-07-30 | 2025-07-28 | 9.890 | 168,815,819 | -117,000 | 6.70% | 1,669,588,450 |
| 2025-07-29 | 2025-07-25 | 9.410 | 168,932,819 | +124,069 | 6.70% | 1,589,657,827 |
| 2025-07-28 | 2025-07-24 | 9.690 | 168,808,750 | +170,000 | 6.70% | 1,635,756,788 |
| 2025-07-25 | 2025-07-23 | 9.810 | 168,638,750 | +303,649 | 6.69% | 1,654,346,138 |
| 2025-07-24 | 2025-07-22 | 10.280 | 168,335,101 | -149,426 | 6.68% | 1,730,484,838 |
| 2025-07-23 | 2025-07-21 | 9.900 | 168,484,527 | +237,000 | 6.68% | 1,667,996,817 |
| 2025-07-22 | 2025-07-18 | 10.580 | 168,247,527 | -133,351 | 6.67% | 1,780,058,836 |
| 2025-07-21 | 2025-07-17 | 10.680 | 168,380,878 | -732,147 | 6.68% | 1,798,307,777 |
| 2025-07-18 | 2025-07-16 | 10.080 | 169,113,025 | -28,219 | 6.71% | 1,704,659,292 |
| 2025-07-17 | 2025-07-15 | 10.020 | 169,141,244 | -150,269 | 6.71% | 1,694,795,265 |
| 2025-07-16 | 2025-07-14 | 9.950 | 169,291,513 | +26,599 | 6.72% | 1,684,450,554 |
| 2025-07-15 | 2025-07-11 | 9.980 | 169,264,914 | -96,862 | 6.71% | 1,689,263,842 |
| 2025-07-14 | 2025-07-10 | 10.428 | 169,361,776 | -89,861 | 6.72% | 1,766,161,804 |
| 2025-07-11 | 2025-07-09 | 10.232 | 169,451,637 | +5,377,705 | 6.72% | 1,733,856,451 |
| 2025-07-10 | 2025-07-08 | 10.470 | 164,073,932 | -662,374 | 6.72% | 1,717,794,691 |
| 2025-07-09 | 2025-07-07 | 9.809 | 164,736,306 | -24,673 | 6.75% | 1,615,870,840 |
| 2025-07-08 | 2025-07-04 | 9.933 | 164,760,979 | +194,738 | 6.75% | 1,636,526,911 |
| 2025-07-07 | 2025-07-03 | 10.346 | 164,566,241 | -410,167 | 6.74% | 1,702,559,060 |
| 2025-07-04 | 2025-07-02 | 10.057 | 164,976,408 | -696,020 | 6.76% | 1,659,107,459 |
| 2025-07-03 | 2025-06-30 | 9.850 | 165,672,428 | -130,114 | 6.79% | 1,631,895,433 |
| 2025-07-02 | 2025-06-27 | 9.644 | 165,802,542 | -153,927 | 6.79% | 1,598,938,560 |
| 2025-06-30 | 2025-06-26 | 9.551 | 165,956,469 | -47,210 | 6.80% | 1,585,001,341 |
| 2025-06-27 | 2025-06-25 | 9.675 | 166,003,679 | -273,042 | 6.80% | 1,606,020,259 |
| 2025-06-26 | 2025-06-24 | 9.840 | 166,276,721 | -867,561 | 6.81% | 1,636,130,978 |
| 2025-06-25 | 2025-06-23 | 9.644 | 167,144,282 | -323,821 | 6.85% | 1,611,877,806 |
| 2025-06-24 | 2025-06-20 | 9.633 | 167,468,103 | -512,278 | 6.86% | 1,613,271,494 |
| 2025-06-23 | 2025-06-19 | 9.499 | 167,980,381 | -39,900 | 6.88% | 1,595,659,068 |
| 2025-06-20 | 2025-06-18 | 9.799 | 168,020,281 | +1,677,328 | 6.88% | 1,646,347,977 |
| 2025-06-19 | 2025-06-17 | 9.809 | 166,342,953 | -564,671 | 6.81% | 1,631,630,172 |
| 2025-06-18 | 2025-06-16 | 9.912 | 166,907,624 | +1,130,385 | 6.84% | 1,654,402,292 |
| 2025-06-17 | 2025-06-13 | 9.871 | 165,777,239 | +143,980 | 6.79% | 1,636,351,164 |
| 2025-06-16 | 2025-06-12 | 9.788 | 165,633,259 | +32,930 | 6.78% | 1,621,248,547 |
| 2025-06-13 | 2025-06-11 | 10.077 | 165,600,329 | +726 | 6.78% | 1,668,801,680 |
| 2025-06-12 | 2025-06-10 | 10.005 | 165,599,603 | +20,339 | 6.78% | 1,656,825,552 |
| 2025-06-11 | 2025-06-09 | 10.129 | 165,579,264 | +5,811 | 6.78% | 1,677,137,503 |
| 2025-06-10 | 2025-06-06 | 10.015 | 165,573,453 | +38,741 | 6.78% | 1,658,273,481 |
| 2025-06-09 | 2025-06-05 | 9.964 | 165,534,712 | +1,165,575 | 6.78% | 1,649,339,675 |
| 2025-06-06 | 2025-06-04 | 10.387 | 164,369,137 | +3,005,403 | 6.73% | 1,707,308,376 |
| 2025-06-05 | 2025-06-03 | 10.697 | 161,363,734 | -21,307 | 6.61% | 1,726,073,980 |
| 2025-06-04 | 2025-06-02 | 10.655 | 161,385,041 | +882,705 | 6.61% | 1,719,636,638 |
| 2025-06-03 | 2025-05-30 | 10.552 | 160,502,336 | +247,939 | 6.57% | 1,693,658,978 |
| 2025-06-02 | 2025-05-29 | 10.655 | 160,254,397 | +6,780 | 6.56% | 1,707,589,073 |
| 2025-05-30 | 2025-05-28 | 10.717 | 160,247,617 | +46,876 | 6.56% | 1,717,444,252 |
| 2025-05-29 | 2025-05-27 | 10.655 | 160,200,741 | -5,811 | 6.56% | 1,707,017,342 |
| 2025-05-28 | 2025-05-26 | 10.594 | 160,206,552 | +265,614 | 6.56% | 1,697,154,381 |
| 2025-05-27 | 2025-05-23 | 11.110 | 159,940,938 | -15,135 | 6.55% | 1,776,910,793 |
| 2025-05-26 | 2025-05-22 | 11.192 | 159,956,073 | -353,508 | 6.55% | 1,790,291,423 |
| 2025-05-23 | 2025-05-21 | 11.358 | 160,309,581 | +67,796 | 6.57% | 1,820,731,389 |
| 2025-05-22 | 2025-05-20 | 11.399 | 160,241,785 | -111,573 | 6.56% | 1,826,579,431 |
| 2025-05-21 | 2025-05-19 | 11.110 | 160,353,358 | -333,790 | 6.57% | 1,781,492,694 |
| 2025-05-20 | 2025-05-16 | 10.573 | 160,687,148 | +10,653 | 6.58% | 1,698,927,376 |
| 2025-05-19 | 2025-05-15 | 10.759 | 160,676,495 | -28,029 | 6.58% | 1,728,676,721 |
| 2025-05-16 | 2025-05-14 | 10.759 | 160,704,524 | -14,527 | 6.58% | 1,728,978,278 |
| 2025-05-15 | 2025-05-13 | 10.759 | 160,719,051 | -10,654 | 6.58% | 1,729,134,570 |
| 2025-05-14 | 2025-05-12 | 11.007 | 160,729,705 | -117,981 | 6.58% | 1,769,078,350 |
| 2025-05-13 | 2025-05-09 | 10.614 | 160,847,686 | -571,790 | 6.59% | 1,707,267,792 |
| 2025-05-12 | 2025-05-08 | 10.129 | 161,419,476 | -75,822 | 6.61% | 1,635,003,384 |
| 2025-05-09 | 2025-05-07 | 9.912 | 161,495,298 | +417,429 | 6.61% | 1,600,754,865 |
| 2025-05-08 | 2025-05-06 | 10.242 | 161,077,869 | -141,403 | 6.60% | 1,649,837,850 |
| 2025-05-07 | 2025-05-02 | 10.284 | 161,219,272 | -592,938 | 6.60% | 1,657,944,580 |
| 2025-05-06 | 2025-04-30 | 10.129 | 161,812,210 | -469,529 | 6.63% | 1,638,981,351 |
| 2025-05-02 | 2025-04-29 | 9.984 | 162,281,739 | -232,444 | 6.65% | 1,620,279,146 |
| 2025-04-30 | 2025-04-28 | 9.747 | 162,514,183 | -750,094 | 6.66% | 1,584,006,570 |
| 2025-04-29 | 2025-04-25 | 9.138 | 163,264,277 | +1,084,736 | 6.69% | 1,491,860,294 |
| 2025-04-28 | 2025-04-24 | 9.509 | 162,179,541 | -622,755 | 6.64% | 1,542,230,943 |
| 2025-04-25 | 2025-04-23 | 9.127 | 162,802,296 | -520,375 | 6.67% | 1,485,957,902 |
| 2025-04-24 | 2025-04-22 | 8.632 | 163,322,671 | -150,312 | 6.69% | 1,409,764,164 |
| 2025-04-23 | 2025-04-17 | 8.415 | 163,472,983 | +3,168,609 | 6.70% | 1,375,616,295 |
| 2025-04-22 | 2025-04-16 | 8.343 | 160,304,374 | +3,586,023 | 6.57% | 1,337,366,526 |
| 2025-04-17 | 2025-04-15 | 8.436 | 156,718,351 | +3,311,837 | 6.42% | 1,322,012,694 |
| 2025-04-16 | 2025-04-14 | 8.363 | 153,406,514 | +5,760,726 | 6.28% | 1,282,987,826 |
| 2025-04-15 | 2025-04-11 | 8.208 | 147,645,788 | +3,679,388 | 6.05% | 1,211,942,195 |
| 2025-04-14 | 2025-04-10 | 8.498 | 143,966,400 | -4,938,631 | 5.90% | 1,223,361,180 |
| 2025-04-11 | 2025-04-09 | 6.753 | 148,905,031 | +309,199 | 6.10% | 1,005,497,129 |
| 2025-04-10 | 2025-04-08 | 6.866 | 148,595,832 | +490,068 | 6.09% | 1,020,286,144 |
| 2025-04-09 | 2025-04-07 | 7.011 | 148,105,764 | +727,945 | 6.07% | 1,038,330,115 |
| 2025-04-08 | 2025-04-03 | 8.467 | 147,377,819 | +510,407 | 6.04% | 1,247,784,806 |
| 2025-04-07 | 2025-04-02 | 9.324 | 146,867,412 | -96,328 | 6.02% | 1,369,326,168 |
| 2025-04-03 | 2025-04-01 | 9.561 | 146,963,740 | +15,496 | 6.02% | 1,405,124,795 |
| 2025-04-02 | 2025-03-31 | 9.675 | 146,948,244 | -75,975 | 6.02% | 1,421,666,425 |
| 2025-04-01 | 2025-03-28 | 9.706 | 147,024,219 | -495,582 | 6.02% | 1,426,955,567 |
| 2025-03-31 | 2025-03-27 | 9.530 | 147,519,801 | -235,349 | 6.04% | 1,405,871,847 |
| 2025-03-28 | 2025-03-26 | 9.148 | 147,755,150 | -40,303 | 6.05% | 1,351,668,100 |
| 2025-03-27 | 2025-03-25 | 9.107 | 147,795,453 | -88,432 | 6.05% | 1,345,932,789 |
| 2025-03-26 | 2025-03-24 | 9.189 | 147,883,885 | -2,109,026 | 6.06% | 1,358,953,427 |
| 2025-03-25 | 2025-03-21 | 8.095 | 149,992,911 | +218,230 | 6.14% | 1,214,172,834 |
| 2025-03-24 | 2025-03-20 | 8.559 | 149,774,681 | -293,293 | 6.13% | 1,281,995,938 |
| 2025-03-21 | 2025-03-19 | 8.291 | 150,067,974 | -217,089 | 6.15% | 1,244,220,292 |
| 2025-03-20 | 2025-03-18 | 8.177 | 150,285,063 | -230,769 | 6.16% | 1,228,951,417 |
| 2025-03-19 | 2025-03-17 | 7.764 | 150,515,832 | +9,686 | 6.16% | 1,168,674,961 |
| 2025-03-18 | 2025-03-14 | 7.744 | 150,506,146 | -180,144 | 6.16% | 1,165,491,777 |
| 2025-03-17 | 2025-03-13 | 7.620 | 150,686,290 | +333,169 | 6.17% | 1,148,216,590 |
| 2025-03-14 | 2025-03-12 | 7.703 | 150,353,121 | -14,528 | 6.16% | 1,158,097,143 |
| 2025-03-13 | 2025-03-11 | 7.775 | 150,367,649 | -97,820 | 6.16% | 1,169,076,959 |
| 2025-03-11 | 2025-03-07 | 7.527 | 150,465,469 | +137,529 | 6.16% | 1,132,551,832 |
| 2025-03-10 | 2025-03-06 | 7.785 | 150,327,940 | -130,749 | 6.16% | 1,170,320,379 |
| 2025-03-06 | 2025-03-04 | 7.486 | 150,458,689 | +30,282 | 6.16% | 1,126,286,802 |
| 2025-03-05 | 2025-03-03 | 7.599 | 150,428,407 | -115,253 | 6.16% | 1,143,145,171 |
| 2025-03-04 | 2025-02-28 | 7.290 | 150,543,660 | +517,469 | 6.17% | 1,097,389,718 |
| 2025-03-03 | 2025-02-27 | 7.857 | 150,026,191 | +38,593 | 6.14% | 1,178,814,462 |
| 2025-02-28 | 2025-02-26 | 7.754 | 149,987,598 | -24,515 | 6.14% | 1,163,024,872 |
| 2025-02-27 | 2025-02-25 | 7.857 | 150,012,113 | +78,884 | 6.14% | 1,178,703,846 |
| 2025-02-26 | 2025-02-24 | 7.868 | 149,933,229 | -147 | 6.14% | 1,179,632,097 |
| 2025-02-25 | 2025-02-21 | 8.012 | 149,933,376 | -372,879 | 6.14% | 1,201,306,305 |
| 2025-02-24 | 2025-02-20 | 7.806 | 150,306,255 | -127,718 | 6.16% | 1,173,255,409 |
| 2025-02-21 | 2025-02-19 | 7.764 | 150,433,973 | -664,206 | 6.16% | 1,168,039,370 |
| 2025-02-20 | 2025-02-18 | 7.579 | 151,098,179 | -3,893,019 | 6.19% | 1,145,114,742 |
| 2025-02-19 | 2025-02-17 | 6.794 | 154,991,198 | +236,317 | 6.35% | 1,052,995,812 |
| 2025-02-18 | 2025-02-14 | 6.804 | 154,754,881 | +237,273 | 6.34% | 1,052,988,154 |
| 2025-02-17 | 2025-02-13 | 6.773 | 154,517,608 | -27,118 | 6.33% | 1,046,587,470 |
| 2025-02-14 | 2025-02-12 | 7.093 | 154,544,726 | -123,970 | 6.33% | 1,096,237,467 |
| 2025-02-13 | 2025-02-11 | 6.959 | 154,668,696 | +16,464 | 6.33% | 1,076,356,247 |
| 2025-02-12 | 2025-02-10 | 7.145 | 154,652,232 | -546,436 | 6.33% | 1,104,984,032 |
| 2025-02-11 | 2025-02-07 | 6.815 | 155,198,668 | +349,634 | 6.36% | 1,057,610,224 |
| 2025-02-10 | 2025-02-06 | 6.928 | 154,849,034 | +40,678 | 6.34% | 1,072,814,750 |
| 2025-02-07 | 2025-02-05 | 7.021 | 154,808,356 | +86,198 | 6.34% | 1,086,918,615 |
| 2025-02-06 | 2025-02-04 | 7.042 | 154,722,158 | +41,925 | 6.34% | 1,089,508,453 |
| 2025-02-05 | 2025-02-03 | 6.938 | 154,680,233 | -26,150 | 6.34% | 1,073,242,361 |
| 2025-02-04 | 2025-01-28 | 7.000 | 154,706,383 | -305,043 | 6.34% | 1,083,007,943 |
| 2025-02-03 | 2025-01-24 | 7.083 | 155,011,426 | +9,685 | 6.35% | 1,097,947,420 |
| 2025-01-27 | 2025-01-23 | 6.918 | 155,001,741 | +165,912 | 6.35% | 1,072,272,318 |
| 2025-01-24 | 2025-01-22 | 7.248 | 154,835,829 | +125,907 | 6.34% | 1,122,282,759 |
| 2025-01-23 | 2025-01-21 | 7.259 | 154,709,922 | -1,068,195 | 6.34% | 1,122,967,552 |
| 2025-01-22 | 2025-01-20 | 6.763 | 155,778,117 | -18,401 | 6.38% | 1,053,516,799 |
| 2025-01-21 | 2025-01-17 | 6.835 | 155,796,518 | -1,797,111 | 6.38% | 1,064,901,532 |
| 2025-01-20 | 2025-01-16 | 6.464 | 157,593,629 | -598,708 | 6.45% | 1,018,607,114 |
| 2025-01-17 | 2025-01-15 | 5.999 | 158,192,337 | +90,071 | 6.48% | 948,976,132 |
| 2025-01-16 | 2025-01-14 | 6.020 | 158,102,266 | +67,796 | 6.48% | 951,700,647 |
| 2025-01-15 | 2025-01-13 | 5.927 | 158,034,470 | +61,312 | 6.47% | 936,607,071 |
| 2025-01-14 | 2025-01-10 | 6.020 | 157,973,158 | -2,905 | 6.47% | 950,923,478 |
| 2025-01-13 | 2025-01-09 | 5.916 | 157,976,063 | +514,281 | 6.47% | 934,629,799 |
| 2025-01-10 | 2025-01-08 | 6.515 | 157,461,782 | +65,859 | 6.45% | 1,025,883,953 |
| 2025-01-09 | 2025-01-07 | 6.412 | 157,395,923 | -562,819 | 6.45% | 1,009,203,607 |
| 2025-01-08 | 2025-01-06 | 6.484 | 157,958,742 | -178,207 | 6.47% | 1,024,228,899 |
| 2025-01-07 | 2025-01-03 | 6.381 | 158,136,949 | -5,655 | 6.48% | 1,009,056,643 |
| 2025-01-06 | 2025-01-02 | 6.443 | 158,142,604 | +32,929 | 6.48% | 1,018,889,744 |
| 2025-01-03 | 2024-12-31 | 6.556 | 158,109,675 | -73,748 | 6.48% | 1,036,635,045 |
| 2025-01-02 | 2024-12-27 | 6.422 | 158,183,423 | -214,921 | 6.48% | 1,015,886,220 |
| 2024-12-30 | 2024-12-24 | 6.412 | 158,398,344 | -185,644 | 6.49% | 1,015,631,009 |
| 2024-12-27 | 2024-12-20 | 6.133 | 158,583,988 | -20,339 | 6.50% | 972,611,713 |
| 2024-12-23 | 2024-12-19 | 6.195 | 158,604,327 | +42,614 | 6.50% | 982,562,075 |
| 2024-12-20 | 2024-12-18 | 6.278 | 158,561,713 | -132,686 | 6.49% | 995,395,387 |
| 2024-12-19 | 2024-12-17 | 6.340 | 158,694,399 | -922,422 | 6.50% | 1,006,059,544 |
| 2024-12-18 | 2024-12-16 | 6.040 | 159,616,821 | -40,678 | 6.54% | 964,113,665 |
| 2024-12-17 | 2024-12-13 | 6.164 | 159,657,499 | -376,393 | 6.54% | 984,141,098 |
| 2024-12-16 | 2024-12-12 | 6.133 | 160,033,892 | -1,015,003 | 6.55% | 981,504,122 |
| 2024-12-13 | 2024-12-11 | 5.813 | 161,048,895 | -522,030 | 6.60% | 936,181,079 |
| 2024-12-12 | 2024-12-10 | 5.410 | 161,570,925 | -145,277 | 6.62% | 874,154,532 |
| 2024-12-11 | 2024-12-09 | 5.369 | 161,716,202 | +81,355 | 6.62% | 868,261,596 |
| 2024-12-10 | 2024-12-06 | 5.245 | 161,634,847 | +82,324 | 6.62% | 847,798,071 |
| 2024-12-09 | 2024-12-05 | 5.297 | 161,552,523 | +52,300 | 6.62% | 855,706,489 |
| 2024-12-06 | 2024-12-04 | 5.390 | 161,500,223 | -16,465 | 6.61% | 870,437,002 |
| 2024-12-05 | 2024-12-03 | 5.421 | 161,516,688 | -126,876 | 6.62% | 875,528,765 |
| 2024-12-04 | 2024-12-02 | 5.317 | 161,643,564 | +39,710 | 6.62% | 859,526,680 |
| 2024-12-03 | 2024-11-29 | 5.317 | 161,603,854 | +8,716 | 6.62% | 859,315,525 |
| 2024-12-02 | 2024-11-28 | 5.224 | 161,595,138 | -16,658 | 6.62% | 844,252,824 |
| 2024-11-29 | 2024-11-27 | 5.348 | 161,611,796 | +335,881 | 6.62% | 864,363,723 |
| 2024-11-28 | 2024-11-26 | 5.059 | 161,275,915 | +410,650 | 6.61% | 815,942,040 |
| 2024-11-27 | 2024-11-25 | 5.297 | 160,865,265 | -118,546 | 6.59% | 852,066,242 |
| 2024-11-26 | 2024-11-22 | 5.297 | 160,983,811 | +77,481 | 6.59% | 852,694,152 |
| 2024-11-25 | 2024-11-21 | 5.431 | 160,906,330 | +17,029 | 6.59% | 873,881,587 |
| 2024-11-22 | 2024-11-20 | 5.514 | 160,889,301 | -9,685 | 6.59% | 887,078,671 |
| 2024-11-21 | 2024-11-19 | 5.514 | 160,898,986 | +11,622 | 6.59% | 887,132,070 |
| 2024-11-20 | 2024-11-18 | 5.596 | 160,887,364 | -145,277 | 6.59% | 900,357,399 |
| 2024-11-19 | 2024-11-15 | 5.400 | 161,032,641 | -30,992 | 6.60% | 869,579,554 |
| 2024-11-18 | 2024-11-14 | 5.224 | 161,063,633 | +48,425 | 6.60% | 841,475,979 |
| 2024-11-15 | 2024-11-13 | 5.493 | 161,015,208 | -43,863 | 6.59% | 884,447,879 |
| 2024-11-14 | 2024-11-12 | 5.379 | 161,059,071 | +70,702 | 6.60% | 866,396,379 |
| 2024-11-13 | 2024-11-11 | 5.328 | 160,988,369 | +112,348 | 6.59% | 857,704,952 |
| 2024-11-12 | 2024-11-08 | 5.462 | 160,876,021 | +747,693 | 6.59% | 878,700,156 |
| 2024-11-11 | 2024-11-07 | 5.648 | 160,128,328 | +149,151 | 6.56% | 904,376,379 |
| 2024-11-07 | 2024-11-05 | 6.133 | 159,979,177 | -121,908 | 6.55% | 981,168,549 |
| 2024-11-06 | 2024-11-04 | 5.989 | 160,101,085 | -188,860 | 6.56% | 958,773,416 |
| 2024-11-05 | 2024-11-01 | 5.741 | 160,289,945 | -137,529 | 6.57% | 920,184,231 |
| 2024-11-04 | 2024-10-31 | 5.699 | 160,427,474 | -37,772 | 6.57% | 914,348,040 |
| 2024-11-01 | 2024-10-30 | 5.668 | 160,465,246 | +96,851 | 6.57% | 909,592,867 |
| 2024-10-31 | 2024-10-29 | 5.658 | 160,368,395 | +240,839 | 6.57% | 907,388,052 |
| 2024-10-30 | 2024-10-28 | 5.968 | 160,127,556 | -249,563 | 6.56% | 955,625,277 |
| 2024-10-29 | 2024-10-25 | 5.885 | 160,377,119 | -12,342 | 6.57% | 943,867,383 |
| 2024-10-28 | 2024-10-24 | 5.906 | 160,389,461 | -58,033 | 6.57% | 947,252,090 |
| 2024-10-25 | 2024-10-23 | 6.164 | 160,447,494 | -1,180,787 | 6.57% | 989,010,688 |
| 2024-10-24 | 2024-10-22 | 5.679 | 161,628,281 | -153,026 | 6.62% | 917,854,325 |
| 2024-10-23 | 2024-10-21 | 5.472 | 161,781,307 | -4,842 | 6.63% | 885,315,208 |
| 2024-10-22 | 2024-10-18 | 5.514 | 161,786,149 | -268,645 | 6.63% | 892,023,529 |
| 2024-10-21 | 2024-10-17 | 5.090 | 162,054,794 | +76,513 | 6.64% | 824,902,306 |
| 2024-10-18 | 2024-10-16 | 5.152 | 161,978,281 | -6,780 | 6.63% | 834,547,473 |
| 2024-10-17 | 2024-10-15 | 4.987 | 161,985,061 | +138,498 | 6.63% | 807,822,248 |
| 2024-10-16 | 2024-10-14 | 5.163 | 161,846,563 | +145,277 | 6.63% | 835,539,913 |
| 2024-10-15 | 2024-10-10 | 5.317 | 161,701,286 | +147,214 | 6.62% | 859,833,612 |
| 2024-10-14 | 2024-10-09 | 5.421 | 161,554,072 | +77,869 | 6.62% | 875,731,412 |
| 2024-10-10 | 2024-10-08 | 5.627 | 161,476,203 | +152,057 | 6.61% | 908,654,426 |
| 2024-10-09 | 2024-10-07 | 6.102 | 161,324,146 | -125,907 | 6.61% | 984,420,323 |
| 2024-10-08 | 2024-10-04 | 5.978 | 161,450,053 | -262,828 | 6.61% | 965,184,793 |
| 2024-10-07 | 2024-10-03 | 5.761 | 161,712,881 | +290,709 | 6.62% | 931,692,348 |
| 2024-10-04 | 2024-10-02 | 6.133 | 161,422,172 | -165,216 | 6.61% | 990,018,584 |
| 2024-10-03 | 2024-09-30 | 5.916 | 161,587,388 | +73,817 | 6.62% | 955,995,390 |
| 2024-10-02 | 2024-09-27 | 5.782 | 161,513,571 | -1,223,554 | 6.62% | 933,879,327 |
| 2024-09-30 | 2024-09-26 | 5.163 | 162,737,125 | +117,190 | 6.67% | 840,137,478 |
| 2024-09-27 | 2024-09-25 | 4.719 | 162,619,935 | +3,137,020 | 6.66% | 767,332,687 |
| 2024-09-26 | 2024-09-24 | 5.390 | 159,482,915 | +75,952 | 6.53% | 859,564,327 |
| 2024-09-25 | 2024-09-23 | 5.421 | 159,406,963 | -2,078,365 | 6.53% | 864,092,641 |
| 2024-09-24 | 2024-09-20 | 5.266 | 161,485,328 | +18,218 | 6.61% | 850,348,522 |
| 2024-09-23 | 2024-09-19 | 5.152 | 161,467,110 | -132,686 | 6.61% | 831,913,809 |
| 2024-09-20 | 2024-09-17 | 4.822 | 161,599,796 | +19,370 | 6.62% | 779,204,414 |
| 2024-09-17 | 2024-09-13 | 5.090 | 161,580,426 | -79,418 | 6.62% | 822,487,646 |
| 2024-09-16 | 2024-09-12 | 4.935 | 161,659,844 | -40,678 | 6.62% | 797,854,626 |
| 2024-09-13 | 2024-09-11 | 4.822 | 161,700,522 | -27,118 | 6.62% | 779,690,096 |
| 2024-09-12 | 2024-09-10 | 4.719 | 161,727,640 | +1,061,492 | 6.62% | 763,122,335 |
| 2024-09-11 | 2024-09-09 | 4.822 | 160,666,148 | +1,032,845 | 6.58% | 774,702,536 |
| 2024-09-10 | 2024-09-05 | 4.977 | 159,633,303 | +22,276 | 6.54% | 794,445,763 |
| 2024-09-09 | 2024-09-04 | 4.977 | 159,611,027 | -19,370 | 6.54% | 794,334,903 |
| 2024-09-05 | 2024-09-03 | 4.946 | 159,630,397 | +853,656 | 6.54% | 789,486,708 |
| 2024-09-04 | 2024-09-02 | 4.729 | 158,776,741 | +1,052,775 | 6.50% | 750,837,711 |
| 2024-09-03 | 2024-08-30 | 4.811 | 157,723,966 | -59,079 | 6.46% | 758,887,363 |
| 2024-09-02 | 2024-08-29 | 4.646 | 157,783,045 | -9,685 | 6.46% | 733,105,643 |
| 2024-08-30 | 2024-08-28 | 4.543 | 157,792,730 | +62,953 | 6.46% | 716,858,405 |
| 2024-08-29 | 2024-08-27 | 4.708 | 157,729,777 | +2,105,552 | 6.46% | 742,629,586 |
| 2024-08-28 | 2024-08-26 | 4.863 | 155,624,225 | +2,048,409 | 6.37% | 756,818,647 |
| 2024-08-27 | 2024-08-23 | 4.708 | 153,575,816 | +12,590 | 6.29% | 723,071,742 |
| 2024-08-26 | 2024-08-22 | 4.832 | 153,563,226 | -59,079 | 6.29% | 742,039,109 |
| 2024-08-23 | 2024-08-21 | 4.605 | 153,622,305 | +25,181 | 6.29% | 707,428,987 |
| 2024-08-22 | 2024-08-20 | 4.646 | 153,597,124 | +46,489 | 6.29% | 713,656,643 |
| 2024-08-21 | 2024-08-19 | 4.801 | 153,550,635 | -330 | 6.29% | 737,221,997 |
| 2024-08-20 | 2024-08-16 | 4.698 | 153,550,965 | -47,458 | 6.29% | 721,369,311 |
| 2024-08-19 | 2024-08-15 | 4.708 | 153,598,423 | +13,560 | 6.29% | 723,178,181 |
| 2024-08-16 | 2024-08-14 | 4.729 | 153,584,863 | +16,464 | 6.29% | 726,285,892 |
| 2024-08-15 | 2024-08-13 | 4.853 | 153,568,399 | +55,206 | 6.29% | 745,235,320 |
| 2024-08-14 | 2024-08-12 | 5.008 | 153,513,193 | -29,056 | 6.29% | 768,742,973 |
| 2024-08-13 | 2024-08-09 | 4.873 | 153,542,249 | -33,396 | 6.29% | 748,279,094 |
| 2024-08-12 | 2024-08-08 | 4.791 | 153,575,645 | -38,741 | 6.29% | 735,756,392 |
| 2024-08-09 | 2024-08-07 | 4.842 | 153,614,386 | -116,221 | 6.29% | 743,872,403 |
| 2024-08-08 | 2024-08-06 | 4.801 | 153,730,607 | -82,324 | 6.30% | 738,086,072 |
| 2024-08-07 | 2024-08-05 | 4.801 | 153,812,931 | +62,953 | 6.30% | 738,481,323 |
| 2024-08-06 | 2024-08-02 | 5.039 | 153,749,978 | -1,937 | 6.30% | 774,691,159 |
| 2024-08-05 | 2024-08-01 | 5.059 | 153,751,915 | +79,418 | 6.30% | 777,875,922 |
| 2024-08-02 | 2024-07-31 | 5.338 | 153,672,497 | -35,835 | 6.29% | 820,314,534 |
| 2024-08-01 | 2024-07-30 | 5.152 | 153,708,332 | +8,400 | 6.30% | 791,938,890 |
| 2024-07-31 | 2024-07-29 | 5.286 | 153,699,932 | +18,402 | 6.30% | 812,526,159 |
| 2024-07-30 | 2024-07-26 | 5.348 | 153,681,530 | -54,224 | 6.29% | 821,949,528 |
| 2024-07-29 | 2024-07-25 | 5.070 | 153,735,754 | -222,759 | 6.30% | 779,381,494 |
| 2024-07-26 | 2024-07-24 | 5.245 | 153,958,513 | +88,135 | 6.31% | 807,534,593 |
| 2024-07-25 | 2024-07-23 | 5.338 | 153,870,378 | +2,906 | 6.30% | 821,370,837 |
| 2024-07-24 | 2024-07-22 | 5.534 | 153,867,472 | +1,778,193 | 6.30% | 851,540,530 |
| 2024-07-23 | 2024-07-19 | 5.359 | 152,089,279 | -20,339 | 6.23% | 815,003,876 |
| 2024-07-22 | 2024-07-18 | 5.514 | 152,109,618 | +1,049,870 | 6.23% | 838,671,042 |
| 2024-07-19 | 2024-07-17 | 5.369 | 151,059,748 | +1,534,128 | 6.19% | 811,046,613 |
| 2024-07-18 | 2024-07-16 | 5.472 | 149,525,620 | +3,901,178 | 6.12% | 818,248,460 |
| 2024-07-17 | 2024-07-15 | 6.247 | 145,624,442 | +29,055 | 5.96% | 909,668,936 |
| 2024-07-16 | 2024-07-12 | 6.350 | 145,595,387 | +81,241 | 5.96% | 924,520,289 |
| 2024-07-15 | 2024-07-11 | 6.288 | 145,514,146 | -490,952 | 5.96% | 914,989,737 |
| 2024-07-12 | 2024-07-10 | 6.195 | 146,005,098 | +830,093 | 5.98% | 904,509,194 |
| 2024-07-11 | 2024-07-09 | 6.226 | 145,175,005 | +60,286 | 5.95% | 903,863,559 |
| 2024-07-10 | 2024-07-08 | 5.989 | 145,114,719 | +1,329,771 | 5.94% | 869,026,808 |
| 2024-07-09 | 2024-07-05 | 6.051 | 143,784,948 | +1,894,020 | 5.89% | 869,970,960 |
| 2024-07-08 | 2024-07-04 | 6.406 | 141,890,928 | -105,963 | 5.81% | 908,960,259 |
| 2024-07-05 | 2024-07-03 | 6.364 | 141,996,891 | +4,895,173 | 5.82% | 903,614,963 |
| 2024-07-04 | 2024-07-02 | 6.417 | 137,101,718 | +361,149 | 5.77% | 879,734,451 |
| 2024-07-03 | 2024-06-28 | 6.703 | 136,740,569 | -328,018 | 5.75% | 916,574,539 |
| 2024-07-02 | 2024-06-27 | 6.703 | 137,068,587 | -154,167 | 5.77% | 918,773,249 |
| 2024-06-28 | 2024-06-26 | 6.703 | 137,222,754 | -258,327 | 5.77% | 919,806,633 |
| 2024-06-27 | 2024-06-25 | 6.926 | 137,481,081 | -947,280 | 5.78% | 952,158,936 |
| 2024-06-26 | 2024-06-24 | 6.841 | 138,428,361 | -140,492 | 5.82% | 946,974,140 |
| 2024-06-25 | 2024-06-21 | 7.159 | 138,568,853 | -611,789 | 5.83% | 992,025,242 |
| 2024-06-24 | 2024-06-20 | 6.936 | 139,180,642 | -633,571 | 5.86% | 965,405,818 |
| 2024-06-21 | 2024-06-19 | 6.629 | 139,814,213 | +16,029 | 5.88% | 926,797,103 |
| 2024-06-20 | 2024-06-18 | 6.692 | 139,798,184 | -24,167 | 5.88% | 935,587,083 |
| 2024-06-19 | 2024-06-17 | 6.618 | 139,822,351 | -70,715 | 5.88% | 925,368,086 |
| 2024-06-18 | 2024-06-14 | 6.883 | 139,893,066 | -1,532,243 | 5.89% | 962,928,882 |
| 2024-06-17 | 2024-06-13 | 6.385 | 141,425,309 | -348,786 | 5.95% | 902,977,555 |
| 2024-06-14 | 2024-06-12 | 6.385 | 141,774,095 | -597,223 | 5.96% | 905,204,497 |
| 2024-06-13 | 2024-06-11 | 6.120 | 142,371,318 | -394,115 | 5.99% | 871,267,765 |
| 2024-06-12 | 2024-06-07 | 6.353 | 142,765,433 | -864,517 | 6.01% | 906,991,500 |
| 2024-06-11 | 2024-06-06 | 6.395 | 143,629,950 | -539,914 | 6.04% | 918,577,174 |
| 2024-06-07 | 2024-06-05 | 6.098 | 144,169,864 | -47,143 | 6.07% | 879,216,159 |
| 2024-06-06 | 2024-06-04 | 6.205 | 144,217,007 | -337,543 | 6.07% | 894,799,375 |
| 2024-06-05 | 2024-06-03 | 5.992 | 144,554,550 | -128,229 | 6.08% | 866,230,641 |
| 2024-06-04 | 2024-05-31 | 6.003 | 144,682,779 | -203,658 | 6.09% | 868,533,554 |
| 2024-06-03 | 2024-05-30 | 6.088 | 144,886,437 | -8,485 | 6.10% | 882,049,489 |
| 2024-05-31 | 2024-05-29 | 6.162 | 144,894,922 | -137,846 | 6.10% | 892,858,476 |
| 2024-05-30 | 2024-05-28 | 6.268 | 145,032,768 | +7,902,439 | 6.10% | 909,090,134 |
| 2024-05-29 | 2024-05-27 | 6.162 | 137,130,329 | -467,714 | 5.77% | 845,012,198 |
| 2024-05-28 | 2024-05-24 | 5.833 | 137,598,043 | -65,057 | 5.79% | 802,653,815 |
| 2024-05-27 | 2024-05-23 | 5.865 | 137,663,100 | +144,257 | 5.81% | 807,413,496 |
| 2024-05-24 | 2024-05-22 | 5.823 | 137,518,843 | +95,229 | 5.81% | 800,733,286 |
| 2024-05-23 | 2024-05-21 | 5.844 | 137,423,614 | +24,515 | 5.80% | 803,093,835 |
| 2024-05-22 | 2024-05-20 | 6.205 | 137,399,099 | -1,001,317 | 5.80% | 852,497,431 |
| 2024-05-21 | 2024-05-17 | 5.961 | 138,400,416 | -678,179 | 5.84% | 824,948,883 |
| 2024-05-20 | 2024-05-16 | 6.342 | 139,078,595 | -654,582 | 5.87% | 882,093,875 |
| 2024-05-17 | 2024-05-14 | 6.618 | 139,733,177 | -694,905 | 5.90% | 924,777,918 |
| 2024-05-16 | 2024-05-13 | 6.618 | 140,428,082 | -1,019,399 | 5.93% | 929,376,917 |
| 2024-05-14 | 2024-05-10 | 6.067 | 141,447,481 | -128,228 | 5.97% | 858,113,184 |
| 2024-05-13 | 2024-05-09 | 6.045 | 141,575,709 | -558,550 | 5.98% | 855,887,983 |
| 2024-05-10 | 2024-05-08 | 5.759 | 142,134,259 | -621,377 | 6.00% | 818,562,655 |
| 2024-05-09 | 2024-05-07 | 5.695 | 142,755,636 | -647,354 | 6.03% | 813,056,782 |
| 2024-05-08 | 2024-05-06 | 5.770 | 143,402,990 | -581,744 | 6.05% | 827,390,317 |
| 2024-05-07 | 2024-05-03 | 5.600 | 143,984,734 | -33,000 | 6.08% | 806,313,069 |
| 2024-05-06 | 2024-05-02 | 5.642 | 144,017,734 | -290,486 | 6.08% | 812,607,701 |
| 2024-05-03 | 2024-04-30 | 5.483 | 144,308,220 | -484,629 | 6.09% | 791,288,658 |
| 2024-05-02 | 2024-04-29 | 5.377 | 144,792,849 | +859,887 | 6.11% | 778,589,246 |
| 2024-04-30 | 2024-04-26 | 5.356 | 143,932,962 | +364,403 | 6.08% | 770,912,289 |
| 2024-04-29 | 2024-04-25 | 5.335 | 143,568,559 | +126,641 | 6.06% | 765,915,140 |
| 2024-04-26 | 2024-04-24 | 5.345 | 143,441,918 | +417,213 | 6.06% | 766,760,881 |
| 2024-04-25 | 2024-04-23 | 5.261 | 143,024,705 | +456,502 | 6.04% | 752,395,284 |
| 2024-04-24 | 2024-04-22 | 5.409 | 142,568,203 | -1,655,982 | 6.02% | 771,162,992 |
| 2024-04-23 | 2024-04-19 | 5.441 | 144,224,185 | -1,115,188 | 6.09% | 784,709,276 |
| 2024-04-22 | 2024-04-18 | 5.420 | 145,339,373 | -466,708 | 6.14% | 787,693,951 |
| 2024-04-19 | 2024-04-17 | 5.261 | 145,806,081 | -706,932 | 6.16% | 767,026,982 |
| 2024-04-18 | 2024-04-16 | 4.974 | 146,513,013 | -993,132 | 6.19% | 728,789,942 |
| 2024-04-17 | 2024-04-15 | 4.805 | 147,506,145 | -508,515 | 6.24% | 708,698,711 |
| 2024-04-16 | 2024-04-12 | 4.688 | 148,014,660 | +1,329,897 | 6.26% | 693,873,544 |
| 2024-04-15 | 2024-04-11 | 4.561 | 146,684,763 | +481,834 | 6.20% | 668,970,223 |
| 2024-04-12 | 2024-04-10 | 4.550 | 146,202,929 | +164,147 | 6.18% | 665,222,137 |
| 2024-04-11 | 2024-04-09 | 4.539 | 146,038,782 | -1,205,811 | 6.18% | 662,926,376 |
| 2024-04-10 | 2024-04-08 | 4.306 | 147,244,593 | -919,326 | 6.23% | 634,043,008 |
| 2024-04-09 | 2024-04-05 | 4.136 | 148,163,919 | -464,873 | 6.27% | 612,858,751 |
| 2024-04-08 | 2024-04-03 | 4.105 | 148,628,792 | -1,228,115 | 6.29% | 610,052,542 |
| 2024-04-05 | 2024-04-02 | 3.786 | 149,856,907 | -3,487,172 | 6.34% | 567,411,729 |
| 2024-04-03 | 2024-03-28 | 3.002 | 153,344,079 | +104,657 | 6.49% | 460,263,753 |
| 2024-04-02 | 2024-03-27 | 3.097 | 153,239,422 | -35,829 | 6.48% | 474,576,998 |
| 2024-03-28 | 2024-03-26 | 3.065 | 153,275,251 | +14,143 | 6.48% | 469,811,028 |
| 2024-03-27 | 2024-03-25 | 3.108 | 153,261,108 | -15,085 | 6.48% | 476,269,652 |
| 2024-03-26 | 2024-03-22 | 3.182 | 153,276,193 | -53,743 | 6.48% | 487,696,106 |
| 2024-03-25 | 2024-03-21 | 3.224 | 153,329,936 | -13,200 | 6.49% | 494,372,000 |
| 2024-03-22 | 2024-03-20 | 3.108 | 153,343,136 | +3,771 | 6.49% | 476,524,560 |
| 2024-03-21 | 2024-03-19 | 3.108 | 153,339,365 | -111,803 | 6.49% | 476,512,841 |
| 2024-03-20 | 2024-03-18 | 3.224 | 153,451,168 | -20,138 | 6.49% | 494,762,881 |
| 2024-03-19 | 2024-03-15 | 3.245 | 153,471,306 | +943 | 6.49% | 498,083,257 |
| 2024-03-18 | 2024-03-14 | 3.203 | 153,470,363 | -32,057 | 6.49% | 491,569,344 |
| 2024-03-15 | 2024-03-13 | 3.288 | 153,502,420 | -390,344 | 6.49% | 504,696,448 |
| 2024-03-14 | 2024-03-12 | 3.192 | 153,892,764 | -46,200 | 6.51% | 491,290,112 |
| 2024-03-13 | 2024-03-11 | 3.150 | 153,938,964 | +4,714 | 6.51% | 484,906,869 |
| 2024-03-12 | 2024-03-08 | 3.097 | 153,934,250 | -42,428 | 6.51% | 476,728,855 |
| 2024-03-11 | 2024-03-07 | 3.012 | 153,976,678 | -9,429 | 6.51% | 463,795,589 |
| 2024-03-08 | 2024-03-06 | 3.044 | 153,986,107 | +8,486 | 6.51% | 468,723,539 |
| 2024-03-07 | 2024-03-05 | 3.002 | 153,977,621 | +42,429 | 6.51% | 462,165,336 |
| 2024-03-06 | 2024-03-04 | 3.139 | 153,935,192 | +13,200 | 6.51% | 483,262,345 |
| 2024-03-05 | 2024-03-01 | 3.118 | 153,921,992 | -96,172 | 6.51% | 479,955,899 |
| 2024-03-04 | 2024-02-29 | 3.044 | 154,018,164 | -33,000 | 6.51% | 468,821,118 |
| 2024-03-01 | 2024-02-28 | 2.991 | 154,051,164 | -21,686 | 6.52% | 460,752,203 |
| 2024-02-29 | 2024-02-27 | 3.086 | 154,072,850 | +7,543 | 6.52% | 475,523,991 |
| 2024-02-28 | 2024-02-26 | 3.055 | 154,065,307 | +387,515 | 6.52% | 470,598,642 |
| 2024-02-27 | 2024-02-23 | 2.906 | 153,677,792 | +24,514 | 6.50% | 446,596,179 |
| 2024-02-26 | 2024-02-22 | 2.895 | 153,653,278 | -122,571 | 6.50% | 444,895,287 |
| 2024-02-23 | 2024-02-21 | 2.864 | 153,775,849 | -22,629 | 6.50% | 440,357,326 |
| 2024-02-21 | 2024-02-19 | 2.864 | 153,798,478 | -19,800 | 6.51% | 440,422,127 |
| 2024-02-20 | 2024-02-16 | 2.758 | 153,818,278 | -8,486 | 6.51% | 424,164,796 |
| 2024-02-16 | 2024-02-14 | 2.726 | 153,826,764 | -5,657 | 6.51% | 419,293,718 |
| 2024-02-15 | 2024-02-09 | 2.747 | 153,832,421 | +14,143 | 6.51% | 422,572,243 |
| 2024-02-14 | 2024-02-07 | 2.811 | 153,818,278 | -51,857 | 6.51% | 432,321,811 |
| 2024-02-08 | 2024-02-06 | 2.832 | 153,870,135 | -11,314 | 6.51% | 435,731,467 |
| 2024-02-07 | 2024-02-05 | 2.694 | 153,881,449 | -8,486 | 6.51% | 414,546,556 |
| 2024-02-06 | 2024-02-02 | 2.747 | 153,889,935 | -58,457 | 6.51% | 422,730,232 |
| 2024-02-05 | 2024-02-01 | 2.758 | 153,948,392 | -53,743 | 6.51% | 424,523,595 |
| 2024-02-02 | 2024-01-31 | 2.598 | 154,002,135 | -94,286 | 6.51% | 400,171,499 |
| 2024-02-01 | 2024-01-30 | 2.514 | 154,096,421 | -29,229 | 6.52% | 387,341,675 |
| 2024-01-31 | 2024-01-29 | 2.535 | 154,125,650 | +93,343 | 6.52% | 390,684,472 |
| 2024-01-30 | 2024-01-26 | 2.652 | 154,032,307 | +3,693,178 | 6.51% | 408,418,265 |
| 2024-01-26 | 2024-01-24 | 2.439 | 150,339,129 | +943 | 6.36% | 366,735,704 |
| 2024-01-25 | 2024-01-23 | 2.408 | 150,338,186 | -9,429 | 6.36% | 361,949,925 |
| 2024-01-24 | 2024-01-22 | 2.302 | 150,347,615 | +55,629 | 6.36% | 346,026,695 |
| 2024-01-23 | 2024-01-19 | 2.386 | 150,291,986 | +44,315 | 6.36% | 358,650,689 |
| 2024-01-22 | 2024-01-18 | 2.418 | 150,247,671 | +46,512 | 6.35% | 363,325,537 |
| 2024-01-19 | 2024-01-17 | 2.429 | 150,201,159 | +123,514 | 6.35% | 364,806,102 |
| 2024-01-18 | 2024-01-16 | 2.524 | 150,077,645 | +8,957 | 6.35% | 378,831,681 |
| 2024-01-17 | 2024-01-15 | 2.598 | 150,068,688 | -37,714 | 6.35% | 389,950,515 |
| 2024-01-16 | 2024-01-12 | 2.567 | 150,106,402 | +2,829 | 6.35% | 385,272,410 |
| 2024-01-12 | 2024-01-10 | 2.556 | 150,103,573 | +4,525 | 6.35% | 383,673,144 |
| 2024-01-10 | 2024-01-08 | 2.567 | 150,099,048 | +57,515 | 6.35% | 385,253,534 |
| 2024-01-09 | 2024-01-05 | 2.598 | 150,041,533 | +51,857 | 6.35% | 389,879,953 |
| 2024-01-08 | 2024-01-04 | 2.641 | 149,989,676 | +20,743 | 6.34% | 396,108,391 |
| 2024-01-05 | 2024-01-03 | 2.694 | 149,968,933 | -5,657 | 6.34% | 404,006,494 |
| 2024-01-04 | 2024-01-02 | 2.694 | 149,974,590 | +78,257 | 6.34% | 404,021,734 |
| 2024-01-02 | 2023-12-28 | 2.726 | 149,896,333 | -51,857 | 6.34% | 408,580,335 |
| 2023-12-29 | 2023-12-27 | 2.598 | 149,948,190 | +2,857,805 | 6.34% | 389,637,403 |
| 2023-12-28 | 2023-12-22 | 2.598 | 147,090,385 | -2,904,948 | 6.22% | 382,211,453 |
| 2023-12-27 | 2023-12-21 | 2.609 | 149,995,333 | +3,771 | 6.34% | 391,350,760 |
| 2023-12-20 | 2023-12-18 | 2.620 | 149,991,562 | +141,429 | 6.34% | 392,931,738 |
| 2023-12-19 | 2023-12-15 | 2.641 | 149,850,133 | +4,714 | 6.34% | 395,739,871 |
| 2023-12-18 | 2023-12-14 | 2.630 | 149,845,419 | +19,800 | 6.34% | 394,138,155 |
| 2023-12-15 | 2023-12-13 | 2.588 | 149,825,619 | +9,429 | 6.34% | 387,729,848 |
| 2023-12-14 | 2023-12-12 | 2.609 | 149,816,190 | +9,429 | 6.34% | 390,883,360 |
| 2023-12-13 | 2023-12-11 | 2.609 | 149,806,761 | +1,885 | 6.34% | 390,858,759 |
| 2023-12-12 | 2023-12-08 | 2.630 | 149,804,876 | +10,372 | 6.34% | 394,031,515 |
| 2023-12-11 | 2023-12-07 | 2.588 | 149,794,504 | +167,829 | 6.34% | 387,649,326 |
| 2023-12-08 | 2023-12-06 | 2.652 | 149,626,675 | +35,828 | 6.33% | 396,736,686 |
| 2023-12-07 | 2023-12-05 | 2.652 | 149,590,847 | +198,001 | 6.33% | 396,641,688 |
| 2023-12-06 | 2023-12-04 | 2.768 | 149,392,846 | +14,142 | 6.32% | 413,545,821 |
| 2023-12-05 | 2023-12-01 | 2.779 | 149,378,704 | +108,429 | 6.32% | 415,090,990 |
| 2023-12-04 | 2023-11-30 | 2.800 | 149,270,275 | +27,343 | 6.31% | 417,956,023 |
| 2023-12-01 | 2023-11-29 | 2.821 | 149,242,932 | +19,800 | 6.31% | 421,045,216 |
| 2023-11-30 | 2023-11-28 | 2.906 | 149,223,132 | -47,143 | 6.31% | 433,650,690 |
| 2023-11-28 | 2023-11-24 | 2.906 | 149,270,275 | +56,572 | 6.31% | 433,787,690 |
| 2023-11-27 | 2023-11-23 | 2.948 | 149,213,703 | -46,200 | 6.31% | 439,953,556 |
| 2023-11-24 | 2023-11-22 | 2.927 | 149,259,903 | +26,400 | 6.31% | 436,923,662 |
| 2023-11-23 | 2023-11-21 | 3.023 | 149,233,503 | -20,743 | 6.31% | 451,091,373 |
| 2023-11-22 | 2023-11-20 | 2.991 | 149,254,246 | -32,057 | 6.31% | 446,405,083 |
| 2023-11-21 | 2023-11-17 | 2.906 | 149,286,303 | +49,971 | 6.31% | 433,834,268 |
| 2023-11-20 | 2023-11-16 | 2.917 | 149,236,332 | +21,686 | 6.31% | 435,271,857 |
| 2023-11-17 | 2023-11-15 | 2.970 | 149,214,646 | -45,257 | 6.31% | 443,121,490 |
| 2023-11-16 | 2023-11-14 | 2.853 | 149,259,903 | +21,685 | 6.31% | 425,842,265 |
| 2023-11-15 | 2023-11-13 | 2.853 | 149,238,218 | +49,972 | 6.31% | 425,780,397 |
| 2023-11-14 | 2023-11-10 | 2.789 | 149,188,246 | +115,972 | 6.31% | 416,144,045 |
| 2023-11-13 | 2023-11-09 | 2.853 | 149,072,274 | +87,685 | 6.31% | 425,306,955 |
| 2023-11-10 | 2023-11-08 | 2.927 | 148,984,589 | +153,686 | 6.30% | 436,117,744 |
| 2023-11-09 | 2023-11-07 | 2.927 | 148,830,903 | +68,829 | 6.29% | 435,667,864 |
| 2023-11-08 | 2023-11-06 | 3.002 | 148,762,074 | +118,800 | 6.29% | 446,510,821 |
| 2023-11-07 | 2023-11-03 | 2.938 | 148,643,274 | +122,572 | 6.29% | 436,695,141 |
| 2023-11-06 | 2023-11-02 | 2.864 | 148,520,702 | +301,715 | 6.28% | 425,308,522 |
| 2023-11-03 | 2023-11-01 | 2.832 | 148,218,987 | +41,108 | 6.27% | 419,728,472 |
| 2023-11-02 | 2023-10-31 | 2.885 | 148,177,879 | +111,258 | 6.27% | 427,469,965 |
| 2023-11-01 | 2023-10-30 | 2.959 | 148,066,621 | +100,886 | 6.26% | 438,141,809 |
| 2023-10-31 | 2023-10-27 | 2.970 | 147,965,735 | +71,657 | 6.26% | 439,412,609 |
| 2023-10-30 | 2023-10-26 | 2.917 | 147,894,078 | +225,343 | 6.26% | 431,356,956 |
| 2023-10-27 | 2023-10-25 | 2.970 | 147,668,735 | +170,658 | 6.25% | 438,530,611 |
| 2023-10-26 | 2023-10-24 | 3.055 | 147,498,077 | +107,486 | 6.24% | 450,538,775 |
| 2023-10-25 | 2023-10-20 | 3.055 | 147,390,591 | +11,314 | 6.23% | 450,210,455 |
| 2023-10-24 | 2023-10-19 | 3.086 | 147,379,277 | +51,857 | 6.23% | 454,865,228 |
| 2023-10-20 | 2023-10-18 | 3.097 | 147,327,420 | +6,600 | 6.23% | 456,267,739 |
| 2023-10-19 | 2023-10-17 | 3.171 | 147,320,820 | -28,286 | 6.23% | 467,184,735 |
| 2023-10-18 | 2023-10-16 | 3.044 | 147,349,106 | +155,572 | 6.23% | 448,520,946 |
| 2023-10-17 | 2023-10-13 | 3.129 | 147,193,534 | +105,727 | 6.23% | 460,536,521 |
| 2023-10-16 | 2023-10-12 | 3.203 | 147,087,807 | +50,973 | 6.22% | 471,125,861 |
| 2023-10-13 | 2023-10-11 | 3.192 | 147,036,834 | +27,343 | 6.22% | 469,403,114 |
| 2023-10-12 | 2023-10-10 | 3.161 | 147,009,491 | +11,315 | 6.22% | 464,638,257 |
| 2023-10-11 | 2023-10-09 | 3.150 | 146,998,176 | +21,685 | 6.22% | 463,043,426 |
| 2023-10-10 | 2023-10-06 | 3.139 | 146,976,491 | -12,257 | 6.22% | 461,416,280 |
| 2023-10-09 | 2023-10-05 | 3.086 | 146,988,748 | +115,972 | 6.22% | 453,659,916 |
| 2023-10-06 | 2023-10-04 | 3.108 | 146,872,776 | -17,915 | 6.21% | 456,417,462 |
| 2023-10-05 | 2023-10-03 | 3.182 | 146,890,691 | -43,371 | 6.21% | 467,378,636 |
| 2023-10-04 | 2023-09-29 | 3.235 | 146,934,062 | -177,257 | 6.21% | 475,308,578 |
| 2023-10-03 | 2023-09-28 | 3.118 | 147,111,319 | +379,972 | 6.22% | 458,719,020 |
| 2023-09-29 | 2023-09-27 | 3.224 | 146,731,347 | +34,885 | 6.21% | 473,096,588 |
| 2023-09-28 | 2023-09-26 | 3.245 | 146,696,462 | +10,372 | 6.20% | 476,095,848 |
| 2023-09-27 | 2023-09-25 | 3.245 | 146,686,090 | +126,343 | 6.20% | 476,062,186 |
| 2023-09-26 | 2023-09-22 | 3.277 | 146,559,747 | +5,657 | 6.20% | 480,315,403 |
| 2023-09-25 | 2023-09-21 | 3.214 | 146,554,090 | +302,658 | 6.20% | 470,970,711 |
| 2023-09-22 | 2023-09-20 | 3.320 | 146,251,432 | +30,171 | 6.19% | 485,509,567 |
| 2023-09-21 | 2023-09-19 | 3.288 | 146,221,261 | +90,515 | 6.18% | 480,756,923 |
| 2023-09-20 | 2023-09-18 | 3.309 | 146,130,746 | +16,971 | 6.18% | 483,559,058 |
| 2023-09-19 | 2023-09-15 | 3.330 | 146,113,775 | +23,572 | 6.18% | 486,602,277 |
| 2023-09-18 | 2023-09-14 | 3.298 | 146,090,203 | +18,857 | 6.18% | 481,875,459 |
| 2023-09-15 | 2023-09-13 | 3.309 | 146,071,346 | +287,572 | 6.18% | 483,362,499 |
| 2023-09-14 | 2023-09-12 | 3.362 | 145,783,774 | -3,772 | 6.17% | 490,141,842 |
| 2023-09-13 | 2023-09-11 | 3.362 | 145,787,546 | +8,486 | 6.17% | 490,154,524 |
| 2023-09-12 | 2023-09-07 | 3.309 | 145,779,060 | +211,200 | 6.17% | 482,395,300 |
| 2023-09-11 | 2023-09-06 | 3.352 | 145,567,860 | +10,372 | 6.16% | 487,872,016 |
| 2023-09-07 | 2023-09-05 | 3.352 | 145,557,488 | +8,863 | 6.16% | 487,837,254 |
| 2023-09-06 | 2023-09-04 | 3.320 | 145,548,625 | -108,429 | 6.16% | 483,176,465 |
| 2023-09-05 | 2023-08-31 | 3.256 | 145,657,054 | +117,857 | 6.16% | 474,267,347 |
| 2023-09-04 | 2023-08-30 | 3.214 | 145,539,197 | +457,287 | 6.16% | 467,709,219 |
| 2023-08-31 | 2023-08-29 | 3.341 | 145,081,910 | +380,915 | 6.14% | 484,704,605 |
| 2023-08-30 | 2023-08-28 | 3.256 | 144,700,995 | +2,310,004 | 6.12% | 471,154,367 |
| 2023-08-29 | 2023-08-25 | 4.115 | 142,390,991 | -40,543 | 6.02% | 585,959,455 |
| 2023-08-28 | 2023-08-24 | 4.264 | 142,431,534 | -369,177 | 6.02% | 607,275,182 |
| 2023-08-25 | 2023-08-23 | 4.073 | 142,800,711 | -105,600 | 6.04% | 581,587,310 |
| 2023-08-24 | 2023-08-22 | 4.041 | 142,906,311 | -37,715 | 6.04% | 577,470,379 |
| 2023-08-23 | 2023-08-21 | 3.882 | 142,944,026 | -94,286 | 6.05% | 554,881,727 |
| 2023-08-22 | 2023-08-18 | 3.924 | 143,038,312 | +18,857 | 6.05% | 561,316,008 |
| 2023-08-21 | 2023-08-17 | 3.988 | 143,019,455 | +8,486 | 6.05% | 570,343,231 |
| 2023-08-18 | 2023-08-16 | 3.998 | 143,010,969 | -16,971 | 6.05% | 571,826,170 |
| 2023-08-17 | 2023-08-15 | 4.179 | 143,027,940 | -50,915 | 6.05% | 597,682,353 |
| 2023-08-16 | 2023-08-14 | 3.956 | 143,078,855 | +26,400 | 6.05% | 566,027,610 |
| 2023-08-15 | 2023-08-11 | 3.945 | 143,052,455 | +36,772 | 6.05% | 564,405,950 |
| 2023-08-14 | 2023-08-10 | 4.052 | 143,015,683 | -4,714 | 6.05% | 579,429,170 |
| 2023-08-11 | 2023-08-09 | 4.062 | 143,020,397 | +71,657 | 6.05% | 580,965,150 |
| 2023-08-10 | 2023-08-08 | 4.041 | 142,948,740 | +16,028 | 6.05% | 577,641,830 |
| 2023-08-09 | 2023-08-07 | 4.179 | 142,932,712 | -116,914 | 6.05% | 597,284,416 |
| 2023-08-08 | 2023-08-04 | 4.274 | 143,049,626 | +37,714 | 6.05% | 611,427,687 |
| 2023-08-07 | 2023-08-03 | 4.327 | 143,011,912 | -174,175 | 6.05% | 618,850,440 |
| 2023-08-04 | 2023-08-02 | 4.338 | 143,186,087 | -171,600 | 6.06% | 621,122,779 |
| 2023-08-03 | 2023-08-01 | 4.327 | 143,357,687 | -89,190 | 6.06% | 620,346,700 |
| 2023-08-02 | 2023-07-31 | 4.200 | 143,446,877 | -18,857 | 6.07% | 602,475,806 |
| 2023-08-01 | 2023-07-28 | 4.221 | 143,465,734 | +15,086 | 6.07% | 605,598,212 |
| 2023-07-31 | 2023-07-27 | 4.295 | 143,450,648 | -171,601 | 6.07% | 616,184,636 |
| 2023-07-28 | 2023-07-26 | 4.242 | 143,622,249 | -17,414 | 6.07% | 609,305,421 |
| 2023-07-27 | 2023-07-25 | 4.295 | 143,639,663 | -315,799 | 6.08% | 616,996,540 |
| 2023-07-26 | 2023-07-24 | 4.105 | 143,955,462 | -150,857 | 6.09% | 590,870,681 |
| 2023-07-25 | 2023-07-21 | 4.189 | 144,106,319 | -205,255 | 6.10% | 603,717,060 |
| 2023-07-24 | 2023-07-20 | 4.158 | 144,311,574 | +18,857 | 6.10% | 599,985,229 |
| 2023-07-21 | 2023-07-19 | 4.136 | 144,292,717 | -154,628 | 6.10% | 596,846,080 |
| 2023-07-20 | 2023-07-18 | 3.977 | 144,447,345 | -298,887 | 6.11% | 574,505,458 |
| 2023-07-19 | 2023-07-14 | 4.350 | 144,746,232 | -25,457 | 6.12% | 629,609,430 |
| 2023-07-18 | 2023-07-13 | 4.350 | 144,771,689 | +4,606,593 | 6.12% | 629,720,161 |
| 2023-07-14 | 2023-07-12 | 4.185 | 140,165,096 | +6,556 | 6.12% | 586,646,781 |
| 2023-07-13 | 2023-07-11 | 4.196 | 140,158,540 | +36,508 | 6.12% | 588,154,994 |
| 2023-07-12 | 2023-07-10 | 4.251 | 140,122,032 | -31,032 | 6.12% | 595,678,057 |
| 2023-07-11 | 2023-07-07 | 4.251 | 140,153,064 | -42,897 | 6.12% | 595,809,978 |
| 2023-07-10 | 2023-07-06 | 4.448 | 140,195,961 | -14,002 | 6.13% | 623,641,469 |
| 2023-07-07 | 2023-07-05 | 4.492 | 140,209,963 | -36,507 | 6.13% | 629,848,619 |
| 2023-07-06 | 2023-07-04 | 4.613 | 140,246,470 | -835,819 | 6.13% | 646,915,393 |
| 2023-07-05 | 2023-07-03 | 4.591 | 141,082,289 | -533,928 | 6.16% | 647,679,230 |
| 2023-07-04 | 2023-06-30 | 4.459 | 141,616,217 | -954,169 | 6.19% | 631,510,896 |
| 2023-07-03 | 2023-06-29 | 4.525 | 142,570,386 | -3,209,827 | 6.23% | 645,138,303 |
| 2023-06-30 | 2023-06-28 | 4.109 | 145,780,213 | -132,341 | 6.37% | 598,967,555 |
| 2023-06-29 | 2023-06-27 | 4.032 | 145,912,554 | -99,218 | 6.38% | 588,320,427 |
| 2023-06-28 | 2023-06-26 | 3.868 | 146,011,772 | -139,037 | 6.38% | 564,723,717 |
| 2023-06-27 | 2023-06-23 | 3.813 | 146,150,809 | +27,381 | 6.39% | 557,254,928 |
| 2023-06-26 | 2023-06-21 | 3.879 | 146,123,428 | -265,594 | 6.38% | 566,756,571 |
| 2023-06-23 | 2023-06-20 | 3.901 | 146,389,022 | -83,056 | 6.40% | 570,994,543 |
| 2023-06-21 | 2023-06-19 | 4.021 | 146,472,078 | -156,042 | 6.40% | 588,971,605 |
| 2023-06-20 | 2023-06-16 | 4.120 | 146,628,120 | -657,142 | 6.41% | 604,057,890 |
| 2023-06-19 | 2023-06-15 | 4.087 | 147,285,262 | -901,744 | 6.44% | 601,923,880 |
| 2023-06-16 | 2023-06-14 | 4.010 | 148,187,006 | -117,738 | 6.47% | 594,243,800 |
| 2023-06-15 | 2023-06-13 | 3.999 | 148,304,744 | -1,332,537 | 6.48% | 593,091,033 |
| 2023-06-14 | 2023-06-12 | 3.649 | 149,637,281 | +176,150 | 6.54% | 545,955,810 |
| 2023-06-13 | 2023-06-09 | 3.649 | 149,461,131 | -60,238 | 6.53% | 545,313,122 |
| 2023-06-09 | 2023-06-07 | 3.550 | 149,521,369 | -730 | 6.53% | 530,788,769 |
| 2023-06-08 | 2023-06-06 | 3.484 | 149,522,099 | +39,246 | 6.53% | 520,961,891 |
| 2023-06-07 | 2023-06-05 | 3.583 | 149,482,853 | -9,127 | 6.53% | 535,565,485 |
| 2023-06-06 | 2023-06-02 | 3.670 | 149,491,980 | -36,508 | 6.53% | 548,701,505 |
| 2023-06-05 | 2023-06-01 | 3.462 | 149,528,488 | +53,849 | 6.53% | 517,707,521 |
| 2023-06-02 | 2023-05-31 | 3.517 | 149,474,639 | +7,302 | 6.53% | 525,709,707 |
| 2023-05-31 | 2023-05-29 | 3.473 | 149,467,337 | +100,396 | 6.53% | 519,133,445 |
| 2023-05-30 | 2023-05-25 | 3.506 | 149,366,941 | +74,594 | 6.53% | 523,694,382 |
| 2023-05-29 | 2023-05-24 | 3.605 | 149,292,347 | +115,000 | 6.52% | 538,154,398 |
| 2023-05-25 | 2023-05-23 | 3.670 | 149,177,347 | +49,286 | 6.52% | 547,546,663 |
| 2023-05-24 | 2023-05-22 | 3.802 | 149,128,061 | +20,992 | 6.52% | 566,972,893 |
| 2023-05-23 | 2023-05-19 | 3.791 | 149,107,069 | +16,428 | 6.52% | 565,259,386 |
| 2023-05-22 | 2023-05-18 | 3.813 | 149,090,641 | +11,865 | 6.51% | 568,464,143 |
| 2023-05-18 | 2023-05-16 | 3.780 | 149,078,776 | +20,080 | 6.51% | 563,518,740 |
| 2023-05-17 | 2023-05-15 | 3.846 | 149,058,696 | -7,302 | 6.51% | 573,241,844 |
| 2023-05-16 | 2023-05-12 | 3.879 | 149,065,998 | +21,905 | 6.51% | 578,169,668 |
| 2023-05-15 | 2023-05-11 | 3.966 | 149,044,093 | +82,143 | 6.51% | 591,148,768 |
| 2023-05-12 | 2023-05-10 | 4.054 | 148,961,950 | -42,897 | 6.51% | 603,879,829 |
| 2023-05-11 | 2023-05-09 | 4.054 | 149,004,847 | -104,960 | 6.51% | 604,053,730 |
| 2023-05-10 | 2023-05-08 | 3.977 | 149,109,807 | -142,381 | 6.52% | 593,043,135 |
| 2023-05-09 | 2023-05-05 | 3.977 | 149,252,188 | -2,738 | 6.52% | 593,609,417 |
| 2023-05-08 | 2023-05-04 | 4.076 | 149,254,926 | -145,119 | 6.52% | 608,338,165 |
| 2023-05-05 | 2023-05-03 | 3.868 | 149,400,045 | -6,389 | 6.53% | 577,828,401 |
| 2023-05-04 | 2023-05-02 | 4.021 | 149,406,434 | -209,007 | 6.53% | 600,770,798 |
| 2023-05-03 | 2023-04-28 | 4.010 | 149,615,441 | -130,516 | 6.54% | 599,971,958 |
| 2023-05-02 | 2023-04-27 | 3.911 | 149,745,957 | +7,046,904 | 6.54% | 585,729,061 |
| 2023-04-28 | 2023-04-26 | 3.933 | 142,699,053 | -91,270 | 6.24% | 561,292,178 |
| 2023-04-27 | 2023-04-25 | 3.846 | 142,790,323 | -99,484 | 6.26% | 549,135,275 |
| 2023-04-26 | 2023-04-24 | 3.802 | 142,889,807 | -4,563 | 6.26% | 543,255,553 |
| 2023-04-25 | 2023-04-21 | 3.791 | 142,894,370 | -913 | 6.26% | 541,707,274 |
| 2023-04-24 | 2023-04-20 | 3.649 | 142,895,283 | -17,341 | 6.26% | 521,357,441 |
| 2023-04-21 | 2023-04-19 | 3.758 | 142,912,624 | -9,127 | 6.26% | 537,078,990 |
| 2023-04-20 | 2023-04-18 | 3.835 | 142,921,751 | -13,691 | 6.26% | 548,074,786 |
| 2023-04-19 | 2023-04-17 | 3.813 | 142,935,442 | -157,896 | 6.26% | 544,995,132 |
| 2023-04-18 | 2023-04-14 | 3.692 | 143,093,338 | +913 | 6.27% | 528,351,282 |
| 2023-04-17 | 2023-04-13 | 3.681 | 143,092,425 | -6,389 | 6.27% | 526,780,113 |
| 2023-04-14 | 2023-04-12 | 3.692 | 143,098,814 | +105,873 | 6.27% | 528,371,502 |
| 2023-04-12 | 2023-04-06 | 3.638 | 142,992,941 | +11,865 | 6.27% | 520,147,041 |
| 2023-04-11 | 2023-04-04 | 3.550 | 142,981,076 | -41,984 | 6.27% | 507,571,258 |
| 2023-04-06 | 2023-04-03 | 3.670 | 143,023,060 | -24,643 | 6.27% | 524,957,715 |
| 2023-04-04 | 2023-03-31 | 3.627 | 143,047,703 | -31,032 | 6.27% | 518,778,934 |
| 2023-04-03 | 2023-03-30 | 3.528 | 143,078,735 | -9,127 | 6.27% | 504,782,643 |
| 2023-03-31 | 2023-03-29 | 3.451 | 143,087,862 | -40,159 | 6.27% | 493,840,608 |
| 2023-03-29 | 2023-03-27 | 3.440 | 143,128,021 | +58,413 | 6.27% | 492,411,021 |
| 2023-03-28 | 2023-03-24 | 3.462 | 143,069,608 | +47,460 | 6.27% | 495,345,156 |
| 2023-03-27 | 2023-03-23 | 3.473 | 143,022,148 | +913 | 6.27% | 496,747,864 |
| 2023-03-24 | 2023-03-22 | 3.418 | 143,021,235 | -5,476 | 6.27% | 488,909,603 |
| 2023-03-23 | 2023-03-21 | 3.342 | 143,026,711 | +106,785 | 6.27% | 477,958,777 |
| 2023-03-22 | 2023-03-20 | 3.375 | 142,919,926 | +81,230 | 6.26% | 482,299,653 |
| 2023-03-21 | 2023-03-17 | 3.429 | 142,838,696 | -62,976 | 6.26% | 489,850,623 |
| 2023-03-20 | 2023-03-16 | 3.397 | 142,901,672 | +9,127 | 6.26% | 485,369,469 |
| 2023-03-17 | 2023-03-15 | 3.451 | 142,892,545 | +5,476 | 6.26% | 493,166,508 |
| 2023-03-16 | 2023-03-14 | 3.364 | 142,887,069 | +26,469 | 6.26% | 480,623,225 |
| 2023-03-15 | 2023-03-13 | 3.462 | 142,860,600 | -10,953 | 6.26% | 494,621,514 |
| 2023-03-14 | 2023-03-10 | 3.517 | 142,871,553 | +258,293 | 6.26% | 502,486,326 |
| 2023-03-13 | 2023-03-09 | 3.714 | 142,613,260 | +48,373 | 6.25% | 529,703,760 |
| 2023-03-10 | 2023-03-08 | 3.703 | 142,564,887 | +10,040 | 6.25% | 527,962,072 |
| 2023-03-09 | 2023-03-07 | 3.791 | 142,554,847 | -44,722 | 6.25% | 540,420,154 |
| 2023-03-08 | 2023-03-06 | 3.813 | 142,599,569 | +15,516 | 6.25% | 543,714,490 |
| 2023-03-07 | 2023-03-03 | 3.879 | 142,584,053 | +26,468 | 6.25% | 553,028,697 |
| 2023-03-06 | 2023-03-02 | 3.780 | 142,557,585 | +20,079 | 6.25% | 538,868,596 |
| 2023-03-03 | 2023-03-01 | 3.769 | 142,537,506 | +9,127 | 6.25% | 537,230,979 |
| 2023-03-02 | 2023-02-28 | 3.714 | 142,528,379 | -17,341 | 6.25% | 529,388,490 |
| 2023-03-01 | 2023-02-27 | 3.747 | 142,545,720 | -91,270 | 6.25% | 534,138,322 |
| 2023-02-28 | 2023-02-24 | 3.758 | 142,636,990 | -119,015 | 6.25% | 536,043,132 |
| 2023-02-27 | 2023-02-23 | 3.758 | 142,756,005 | +9,127 | 6.26% | 536,490,401 |
| 2023-02-23 | 2023-02-21 | 3.813 | 142,746,878 | +9,127 | 6.26% | 544,276,161 |
| 2023-02-22 | 2023-02-20 | 3.835 | 142,737,751 | +26,468 | 6.26% | 547,369,185 |
| 2023-02-21 | 2023-02-17 | 3.791 | 142,711,283 | +10,952 | 6.26% | 541,013,198 |
| 2023-02-20 | 2023-02-16 | 3.846 | 142,700,331 | -912 | 6.25% | 548,789,189 |
| 2023-02-17 | 2023-02-15 | 3.835 | 142,701,243 | +24,460 | 6.25% | 547,229,184 |
| 2023-02-16 | 2023-02-14 | 3.835 | 142,676,783 | +127,777 | 6.25% | 547,135,385 |
| 2023-02-14 | 2023-02-10 | 3.901 | 142,549,006 | +34,801 | 6.25% | 556,016,451 |
| 2023-02-13 | 2023-02-09 | 3.933 | 142,514,205 | +1,201 | 6.25% | 560,565,097 |
| 2023-02-10 | 2023-02-08 | 3.911 | 142,513,004 | +31,031 | 6.25% | 557,437,474 |
| 2023-02-09 | 2023-02-07 | 3.944 | 142,481,973 | +17,342 | 6.24% | 561,999,425 |
| 2023-02-08 | 2023-02-06 | 3.933 | 142,464,631 | +171,587 | 6.24% | 560,370,103 |
| 2023-02-07 | 2023-02-03 | 4.065 | 142,293,044 | +19,166 | 6.24% | 578,403,657 |
| 2023-02-06 | 2023-02-02 | 4.098 | 142,273,878 | -133,253 | 6.24% | 583,002,238 |
| 2023-02-03 | 2023-02-01 | 4.010 | 142,407,131 | +79,404 | 6.24% | 571,065,959 |
| 2023-02-02 | 2023-01-31 | 3.911 | 142,327,727 | +185,355 | 6.24% | 556,712,766 |
| 2023-02-01 | 2023-01-30 | 4.054 | 142,142,372 | -47,460 | 6.23% | 576,233,805 |
| 2023-01-31 | 2023-01-27 | 4.153 | 142,189,832 | -9,127 | 6.23% | 590,447,382 |
| 2023-01-30 | 2023-01-26 | 4.174 | 142,198,959 | -1,825 | 6.23% | 593,601,299 |
| 2023-01-27 | 2023-01-20 | 4.065 | 142,200,784 | +11,865 | 6.23% | 578,028,631 |
| 2023-01-26 | 2023-01-19 | 4.054 | 142,188,919 | +104,960 | 6.23% | 576,422,503 |
| 2023-01-20 | 2023-01-18 | 4.131 | 142,083,959 | -131,429 | 6.23% | 586,894,244 |
| 2023-01-19 | 2023-01-17 | 3.966 | 142,215,388 | +63,889 | 6.23% | 564,064,297 |
| 2023-01-18 | 2023-01-16 | 4.098 | 142,151,499 | -96,746 | 6.23% | 582,500,760 |
| 2023-01-17 | 2023-01-13 | 3.966 | 142,248,245 | +124,127 | 6.23% | 564,194,616 |
| 2023-01-16 | 2023-01-12 | 4.207 | 142,124,118 | -175,238 | 6.23% | 597,960,446 |
| 2023-01-13 | 2023-01-11 | 4.054 | 142,299,356 | -66,447 | 6.24% | 576,870,205 |
| 2023-01-12 | 2023-01-10 | 4.087 | 142,365,803 | -94,920 | 6.24% | 581,819,086 |
| 2023-01-11 | 2023-01-09 | 4.196 | 142,460,723 | -398,849 | 6.24% | 597,815,771 |
| 2023-01-10 | 2023-01-06 | 3.911 | 142,859,572 | -106,785 | 6.26% | 558,793,069 |
| 2023-01-09 | 2023-01-05 | 3.769 | 142,966,357 | -27,381 | 6.27% | 538,847,340 |
| 2023-01-06 | 2023-01-04 | 3.561 | 142,993,738 | +6,389 | 6.27% | 509,182,924 |
| 2023-01-05 | 2023-01-03 | 3.517 | 142,987,349 | -88,532 | 6.27% | 502,893,586 |
| 2023-01-03 | 2022-12-29 | 3.397 | 143,075,881 | -733,808 | 6.27% | 485,961,174 |
| 2022-12-30 | 2022-12-28 | 3.451 | 143,809,689 | -66,810 | 6.30% | 496,331,857 |
| 2022-12-29 | 2022-12-23 | 3.353 | 143,876,499 | +739,285 | 6.31% | 482,374,941 |
| 2022-12-28 | 2022-12-22 | 3.375 | 143,137,214 | +30,119 | 6.27% | 483,032,916 |
| 2022-12-23 | 2022-12-21 | 3.320 | 143,107,095 | +15,516 | 6.27% | 475,091,483 |
| 2022-12-22 | 2022-12-20 | 3.309 | 143,091,579 | +138,730 | 6.27% | 473,472,183 |
| 2022-12-21 | 2022-12-19 | 3.342 | 142,952,849 | +72,103 | 6.27% | 477,711,949 |
| 2022-12-20 | 2022-12-16 | 3.583 | 142,880,746 | +14,603 | 6.26% | 511,911,530 |
| 2022-12-19 | 2022-12-15 | 3.462 | 142,866,143 | +14,603 | 6.26% | 494,640,705 |
| 2022-12-16 | 2022-12-14 | 3.506 | 142,851,540 | +15,516 | 6.26% | 500,850,781 |
| 2022-12-15 | 2022-12-13 | 3.517 | 142,836,024 | +28,293 | 6.26% | 502,361,369 |
| 2022-12-14 | 2022-12-12 | 3.539 | 142,807,731 | +11,865 | 6.26% | 505,391,218 |
| 2022-12-13 | 2022-12-09 | 3.594 | 142,795,866 | -762,101 | 6.26% | 513,171,972 |
| 2022-12-12 | 2022-12-08 | 3.473 | 143,557,967 | -3,651 | 6.29% | 498,608,883 |
| 2022-12-09 | 2022-12-07 | 3.462 | 143,561,618 | -33,770 | 6.29% | 497,048,625 |
| 2022-12-08 | 2022-12-06 | 3.539 | 143,595,388 | -5,800 | 6.29% | 508,178,707 |
| 2022-12-07 | 2022-12-05 | 3.605 | 143,601,188 | -7,302 | 6.29% | 517,639,466 |
| 2022-12-06 | 2022-12-02 | 3.418 | 143,608,490 | -912 | 6.29% | 490,917,100 |
| 2022-12-05 | 2022-12-01 | 3.462 | 143,609,402 | -913 | 6.29% | 497,214,066 |
| 2022-12-02 | 2022-11-30 | 3.484 | 143,610,315 | -913 | 6.29% | 500,364,172 |
| 2022-11-30 | 2022-11-28 | 3.320 | 143,611,228 | -19,166 | 6.29% | 476,765,119 |
| 2022-11-29 | 2022-11-25 | 3.364 | 143,630,394 | +98,571 | 6.30% | 483,123,516 |
| 2022-11-28 | 2022-11-24 | 3.451 | 143,531,823 | +913 | 6.29% | 495,372,855 |
| 2022-11-25 | 2022-11-23 | 3.462 | 143,530,910 | +632,498 | 6.29% | 496,942,306 |
| 2022-11-24 | 2022-11-22 | 3.407 | 142,898,412 | +29,121 | 6.26% | 486,924,068 |
| 2022-11-23 | 2022-11-21 | 3.473 | 142,869,291 | +46,547 | 6.26% | 496,216,958 |
| 2022-11-22 | 2022-11-18 | 3.561 | 142,822,744 | -23,730 | 6.26% | 508,574,035 |
| 2022-11-21 | 2022-11-17 | 3.638 | 142,846,474 | +26,377 | 6.26% | 519,614,257 |
| 2022-11-18 | 2022-11-16 | 3.714 | 142,820,097 | -145,119 | 6.26% | 530,472,008 |
| 2022-11-17 | 2022-11-15 | 3.802 | 142,965,216 | +4,564 | 6.27% | 543,542,252 |
| 2022-11-16 | 2022-11-14 | 3.835 | 142,960,652 | -119,563 | 6.27% | 548,223,963 |
| 2022-11-15 | 2022-11-11 | 3.681 | 143,080,215 | -102,736 | 6.27% | 526,735,163 |
| 2022-11-14 | 2022-11-10 | 3.594 | 143,182,951 | -4,564 | 6.28% | 514,563,057 |
| 2022-11-11 | 2022-11-09 | 3.670 | 143,187,515 | -9,127 | 6.28% | 525,561,338 |
| 2022-11-10 | 2022-11-08 | 3.594 | 143,196,642 | -8,214 | 6.28% | 514,612,259 |
| 2022-11-09 | 2022-11-07 | 3.681 | 143,204,856 | -111,349 | 6.28% | 527,194,016 |
| 2022-11-08 | 2022-11-04 | 3.495 | 143,316,205 | +99,484 | 6.28% | 500,909,690 |
| 2022-11-07 | 2022-11-03 | 3.484 | 143,216,721 | +7,302 | 6.28% | 498,992,820 |
| 2022-11-04 | 2022-11-02 | 3.605 | 143,209,419 | -79,203 | 6.28% | 516,227,256 |
| 2022-11-03 | 2022-11-01 | 3.364 | 143,288,622 | -41,072 | 6.28% | 481,973,912 |
| 2022-11-02 | 2022-10-31 | 3.287 | 143,329,694 | +20,080 | 6.28% | 471,119,281 |
| 2022-11-01 | 2022-10-28 | 3.221 | 143,309,614 | +10,952 | 6.28% | 461,632,213 |
| 2022-10-31 | 2022-10-27 | 3.397 | 143,298,662 | -6,389 | 6.28% | 486,717,856 |
| 2022-10-28 | 2022-10-26 | 3.386 | 143,305,051 | +8,214 | 6.28% | 485,169,429 |
| 2022-10-27 | 2022-10-25 | 3.353 | 143,296,837 | +3,651 | 6.28% | 480,431,507 |
| 2022-10-26 | 2022-10-24 | 3.265 | 143,293,186 | +12,778 | 6.28% | 467,859,285 |
| 2022-10-25 | 2022-10-21 | 3.353 | 143,280,408 | -6,389 | 6.28% | 480,376,425 |
| 2022-10-24 | 2022-10-20 | 3.353 | 143,286,797 | +91,270 | 6.28% | 480,397,846 |
| 2022-10-20 | 2022-10-18 | 3.451 | 143,195,527 | -2,738 | 6.28% | 494,212,193 |
| 2022-10-19 | 2022-10-17 | 3.386 | 143,198,265 | +10,039 | 6.28% | 484,807,897 |
| 2022-10-18 | 2022-10-14 | 3.331 | 143,188,226 | -114,087 | 6.28% | 476,929,671 |
| 2022-10-17 | 2022-10-13 | 3.199 | 143,302,313 | +217,222 | 6.28% | 458,468,500 |
| 2022-10-14 | 2022-10-12 | 3.353 | 143,085,091 | +500,158 | 6.27% | 479,721,586 |
| 2022-10-13 | 2022-10-11 | 3.298 | 142,584,933 | +916,348 | 6.25% | 470,233,517 |
| 2022-10-12 | 2022-10-10 | 3.254 | 141,668,585 | +1,394,600 | 6.21% | 461,002,686 |
| 2022-10-11 | 2022-10-07 | 3.364 | 140,273,985 | +66,627 | 6.15% | 471,833,704 |
| 2022-10-10 | 2022-10-06 | 3.375 | 140,207,358 | +909,046 | 6.15% | 473,145,782 |
| 2022-10-07 | 2022-10-05 | 3.375 | 139,298,312 | +1,351,704 | 6.11% | 470,078,102 |
| 2022-10-06 | 2022-10-03 | 3.101 | 137,946,608 | +928,213 | 6.05% | 427,731,182 |
| 2022-10-05 | 2022-09-30 | 3.013 | 137,018,395 | +55,675 | 6.01% | 412,843,090 |
| 2022-10-03 | 2022-09-29 | 2.947 | 136,962,720 | +86,706 | 6.00% | 403,671,513 |
| 2022-09-30 | 2022-09-28 | 2.969 | 136,876,014 | +229,087 | 6.00% | 406,415,339 |
| 2022-09-29 | 2022-09-27 | 3.079 | 136,646,927 | +127,777 | 5.99% | 420,706,904 |
| 2022-09-28 | 2022-09-26 | 3.090 | 136,519,150 | +89,444 | 5.98% | 421,809,284 |
| 2022-09-27 | 2022-09-23 | 3.101 | 136,429,706 | +195,318 | 5.98% | 423,027,722 |
| 2022-09-26 | 2022-09-22 | 3.166 | 136,234,388 | +73,928 | 5.97% | 431,378,045 |
| 2022-09-23 | 2022-09-21 | 3.276 | 136,160,460 | +174,325 | 5.97% | 446,062,433 |
| 2022-09-22 | 2022-09-20 | 3.331 | 135,986,135 | +73,929 | 5.96% | 452,941,031 |
| 2022-09-21 | 2022-09-19 | 3.364 | 135,912,206 | +134,166 | 5.96% | 457,162,172 |
| 2022-09-20 | 2022-09-16 | 3.440 | 135,778,040 | +158,809 | 5.95% | 467,124,486 |
| 2022-09-19 | 2022-09-15 | 3.550 | 135,619,231 | +29,207 | 5.94% | 481,437,303 |
| 2022-09-16 | 2022-09-14 | 3.528 | 135,590,024 | +89,444 | 5.94% | 478,362,426 |
| 2022-09-15 | 2022-09-13 | 3.692 | 135,500,580 | -62,064 | 5.94% | 500,316,131 |
| 2022-09-14 | 2022-09-09 | 3.703 | 135,562,644 | +65,715 | 5.94% | 502,030,591 |
| 2022-09-13 | 2022-09-08 | 3.649 | 135,496,929 | +40,158 | 5.94% | 494,364,340 |
| 2022-09-09 | 2022-09-07 | 3.681 | 135,456,771 | +169,762 | 5.94% | 498,670,235 |
| 2022-09-08 | 2022-09-06 | 3.703 | 135,287,009 | +141,468 | 5.93% | 501,009,829 |
| 2022-09-07 | 2022-09-05 | 3.725 | 135,145,541 | +237,301 | 5.92% | 503,447,384 |
| 2022-09-06 | 2022-09-02 | 3.813 | 134,908,240 | +156,071 | 5.91% | 514,388,405 |
| 2022-09-05 | 2022-09-01 | 3.977 | 134,752,169 | +105,873 | 5.91% | 535,939,590 |
| 2022-09-02 | 2022-08-31 | 4.120 | 134,646,296 | -63,889 | 5.90% | 554,696,858 |
| 2022-09-01 | 2022-08-30 | 4.032 | 134,710,185 | +861,586 | 5.90% | 543,152,398 |
| 2022-08-31 | 2022-08-29 | 4.207 | 133,848,599 | +25,556 | 5.87% | 563,142,759 |
| 2022-08-30 | 2022-08-26 | 4.284 | 133,823,043 | -91,270 | 5.87% | 573,298,900 |
| 2022-08-29 | 2022-08-25 | 4.273 | 133,914,313 | +88,532 | 5.87% | 572,222,664 |
| 2022-08-26 | 2022-08-24 | 4.153 | 133,825,781 | +236,388 | 5.87% | 555,715,419 |
| 2022-08-25 | 2022-08-23 | 4.459 | 133,589,393 | +131,712 | 5.86% | 595,716,783 |
| 2022-08-24 | 2022-08-22 | 4.558 | 133,457,681 | -1,105,934 | 5.85% | 608,289,549 |
| 2022-08-23 | 2022-08-19 | 5.730 | 134,563,615 | -949,920 | 5.90% | 771,085,941 |
| 2022-08-22 | 2022-08-18 | 5.741 | 135,513,535 | -2,478,139 | 5.95% | 778,013,999 |
| 2022-08-19 | 2022-08-17 | 5.380 | 137,991,674 | -3,956,845 | 6.06% | 742,348,483 |
| 2022-08-18 | 2022-08-16 | 4.569 | 141,948,519 | -1,034,850 | 6.23% | 648,545,381 |
| 2022-08-17 | 2022-08-15 | 4.207 | 142,983,369 | -20,079 | 6.28% | 601,575,583 |
| 2022-08-16 | 2022-08-12 | 4.142 | 143,003,448 | +8,214 | 6.28% | 592,259,123 |
| 2022-08-12 | 2022-08-10 | 3.999 | 142,995,234 | -4,564 | 6.28% | 571,857,574 |
| 2022-08-11 | 2022-08-09 | 4.076 | 142,999,798 | -48,186 | 6.28% | 582,843,307 |
| 2022-08-10 | 2022-08-08 | 4.109 | 143,047,984 | -27,381 | 6.28% | 587,741,639 |
| 2022-08-09 | 2022-08-05 | 4.174 | 143,075,365 | -1,826 | 6.28% | 597,259,805 |
| 2022-08-08 | 2022-08-04 | 4.087 | 143,077,191 | +6,389 | 6.28% | 584,726,379 |
| 2022-08-04 | 2022-08-02 | 4.065 | 143,070,802 | -98,571 | 6.28% | 581,565,147 |
| 2022-08-03 | 2022-08-01 | 4.131 | 143,169,373 | -5,476 | 6.29% | 591,377,672 |
| 2022-08-02 | 2022-07-29 | 4.087 | 143,174,849 | -153,333 | 6.29% | 585,125,487 |
| 2022-08-01 | 2022-07-28 | 4.163 | 143,328,182 | -734,173 | 6.29% | 596,744,794 |
| 2022-07-29 | 2022-07-27 | 4.207 | 144,062,355 | +63,431 | 6.33% | 606,115,213 |
| 2022-07-28 | 2022-07-26 | 4.295 | 143,998,924 | -905,697 | 6.32% | 618,470,179 |
| 2022-07-27 | 2022-07-25 | 4.240 | 144,904,621 | -2,738 | 6.36% | 614,421,848 |
| 2022-07-26 | 2022-07-22 | 4.372 | 144,907,359 | -95,833 | 6.36% | 633,485,658 |
| 2022-07-25 | 2022-07-21 | 4.328 | 145,003,192 | +191,667 | 6.37% | 627,549,674 |
| 2022-07-22 | 2022-07-20 | 4.394 | 144,811,525 | +13,438 | 6.36% | 636,239,971 |
| 2022-07-21 | 2022-07-19 | 4.415 | 144,798,087 | +92,182 | 6.36% | 639,353,903 |
| 2022-07-20 | 2022-07-18 | 4.361 | 144,705,905 | -304,251 | 6.35% | 631,019,494 |
| 2022-07-19 | 2022-07-15 | 4.131 | 145,010,156 | -135,454 | 6.37% | 598,981,239 |
| 2022-07-18 | 2022-07-14 | 4.185 | 145,145,610 | -397,257 | 6.37% | 607,492,217 |
| 2022-07-15 | 2022-07-13 | 4.131 | 145,542,867 | -31,031 | 6.39% | 601,181,664 |
| 2022-07-14 | 2022-07-12 | 4.142 | 145,573,898 | -288,413 | 6.39% | 602,904,827 |
| 2022-07-13 | 2022-07-11 | 4.185 | 145,862,311 | -568,610 | 6.40% | 610,491,896 |
| 2022-07-12 | 2022-07-08 | 4.207 | 146,430,921 | -666,268 | 6.43% | 616,080,508 |
| 2022-07-11 | 2022-07-07 | 4.098 | 147,097,189 | -272,250 | 6.46% | 602,766,942 |
| 2022-07-08 | 2022-07-06 | 3.955 | 147,369,439 | -48,373 | 6.47% | 582,891,983 |
| 2022-07-07 | 2022-07-05 | 4.278 | 147,417,812 | -77,579 | 6.47% | 630,703,517 |
| 2022-07-06 | 2022-07-04 | 4.324 | 147,495,391 | +6,564,591 | 6.48% | 637,802,562 |
| 2022-07-05 | 2022-06-30 | 4.255 | 140,930,800 | -10,462 | 6.48% | 599,716,899 |
| 2022-07-04 | 2022-06-29 | 4.313 | 140,941,262 | -21,796 | 6.48% | 607,844,457 |
| 2022-06-30 | 2022-06-28 | 4.347 | 140,963,058 | -210,463 | 6.48% | 612,789,030 |
| 2022-06-29 | 2022-06-27 | 4.313 | 141,173,521 | +29,006 | 6.49% | 608,846,132 |
| 2022-06-28 | 2022-06-24 | 4.210 | 141,144,515 | -111,878 | 6.49% | 594,150,586 |
| 2022-06-27 | 2022-06-23 | 4.141 | 141,256,393 | -9,590 | 6.49% | 584,900,205 |
| 2022-06-23 | 2022-06-21 | 4.267 | 141,265,983 | -261,222 | 6.49% | 602,763,569 |
| 2022-06-22 | 2022-06-20 | 4.152 | 141,527,205 | +5,231 | 6.51% | 587,644,885 |
| 2022-06-21 | 2022-06-17 | 4.187 | 141,521,974 | +6,103 | 6.50% | 592,492,970 |
| 2022-06-17 | 2022-06-15 | 4.301 | 141,515,871 | -9,651 | 6.50% | 608,699,403 |
| 2022-06-16 | 2022-06-14 | 4.141 | 141,525,522 | -17,437 | 6.50% | 586,014,587 |
| 2022-06-15 | 2022-06-13 | 4.129 | 141,542,959 | +42,720 | 6.51% | 584,463,280 |
| 2022-06-14 | 2022-06-10 | 4.187 | 141,500,239 | +17,437 | 6.50% | 592,401,975 |
| 2022-06-13 | 2022-06-09 | 4.198 | 141,482,802 | -98,934 | 6.50% | 593,951,792 |
| 2022-06-09 | 2022-06-07 | 4.198 | 141,581,736 | +8,718 | 6.51% | 594,367,122 |
| 2022-06-08 | 2022-06-06 | 4.278 | 141,573,018 | +6,975 | 6.51% | 605,697,501 |
| 2022-06-07 | 2022-06-02 | 4.255 | 141,566,043 | +13,949 | 6.51% | 602,420,112 |
| 2022-06-06 | 2022-06-01 | 4.347 | 141,552,094 | +872 | 6.51% | 615,349,664 |
| 2022-06-02 | 2022-05-31 | 4.405 | 141,551,222 | -285,090 | 6.51% | 623,463,893 |
| 2022-06-01 | 2022-05-30 | 4.083 | 141,836,312 | -1,743 | 6.52% | 579,167,106 |
| 2022-05-31 | 2022-05-27 | 4.049 | 141,838,055 | -386,659 | 6.52% | 574,293,541 |
| 2022-05-30 | 2022-05-26 | 3.888 | 142,224,714 | -37,572 | 6.54% | 553,020,495 |
| 2022-05-27 | 2022-05-25 | 3.888 | 142,262,286 | -253,704 | 6.54% | 553,166,589 |
| 2022-05-26 | 2022-05-24 | 4.083 | 142,515,990 | -9,008 | 6.55% | 581,942,468 |
| 2022-05-25 | 2022-05-23 | 4.083 | 142,524,998 | -2,616 | 6.55% | 581,979,251 |
| 2022-05-24 | 2022-05-20 | 4.095 | 142,527,614 | -17,436 | 6.55% | 583,624,736 |
| 2022-05-23 | 2022-05-19 | 4.106 | 142,545,050 | -187,445 | 6.55% | 585,331,137 |
| 2022-05-20 | 2022-05-18 | 4.060 | 142,732,495 | +872 | 6.56% | 579,552,227 |
| 2022-05-19 | 2022-05-17 | 4.152 | 142,731,623 | -8,718 | 6.56% | 592,645,832 |
| 2022-05-18 | 2022-05-16 | 4.118 | 142,740,341 | -11,334 | 6.56% | 587,770,301 |
| 2022-05-17 | 2022-05-13 | 4.083 | 142,751,675 | -4,359 | 6.56% | 582,904,852 |
| 2022-05-16 | 2022-05-12 | 4.037 | 142,756,034 | -37,489 | 6.56% | 576,372,959 |
| 2022-05-13 | 2022-05-11 | 3.969 | 142,793,523 | +872 | 6.56% | 566,697,200 |
| 2022-05-12 | 2022-05-10 | 3.980 | 142,792,651 | -8,719 | 6.56% | 568,331,583 |
| 2022-05-11 | 2022-05-06 | 4.015 | 142,801,370 | +71,491 | 6.56% | 573,280,115 |
| 2022-05-10 | 2022-05-05 | 4.129 | 142,729,879 | -13,078 | 6.56% | 589,364,344 |
| 2022-05-05 | 2022-05-03 | 4.210 | 142,742,957 | -19,180 | 6.56% | 600,879,258 |
| 2022-05-04 | 2022-04-29 | 4.129 | 142,762,137 | +843,063 | 6.56% | 589,497,545 |
| 2022-05-03 | 2022-04-28 | 3.946 | 141,919,074 | -61,028 | 6.52% | 559,971,174 |
| 2022-04-29 | 2022-04-27 | 3.842 | 141,980,102 | +13,498,100 | 6.53% | 545,555,264 |
| 2022-04-28 | 2022-04-26 | 3.820 | 128,482,002 | +6,103 | 5.91% | 490,741,728 |
| 2022-04-27 | 2022-04-25 | 3.785 | 128,475,899 | -32,258 | 5.91% | 486,297,531 |
| 2022-04-26 | 2022-04-22 | 3.946 | 128,508,157 | -17,940 | 5.94% | 507,055,616 |
| 2022-04-25 | 2022-04-21 | 3.923 | 128,526,097 | -17,437 | 5.94% | 504,177,993 |
| 2022-04-22 | 2022-04-20 | 3.980 | 128,543,534 | +95,037 | 5.95% | 511,618,417 |
| 2022-04-21 | 2022-04-19 | 3.934 | 128,448,497 | +6,103 | 5.94% | 505,346,901 |
| 2022-04-20 | 2022-04-14 | 3.957 | 128,442,394 | +26,155 | 5.94% | 508,269,379 |
| 2022-04-19 | 2022-04-13 | 3.865 | 128,416,239 | +195,290 | 5.94% | 496,382,323 |
| 2022-04-14 | 2022-04-12 | 3.785 | 128,220,949 | +133,391 | 5.93% | 485,332,513 |
| 2022-04-13 | 2022-04-11 | 3.762 | 128,087,558 | +1,269,390 | 5.92% | 481,889,262 |
| 2022-04-12 | 2022-04-08 | 3.842 | 126,818,168 | +1,195,283 | 5.87% | 487,295,883 |
| 2022-04-11 | 2022-04-07 | 3.854 | 125,622,885 | +538,793 | 5.81% | 484,143,940 |
| 2022-04-08 | 2022-04-06 | 3.831 | 125,084,092 | +594,591 | 5.79% | 479,198,011 |
| 2022-04-07 | 2022-04-04 | 3.888 | 124,489,501 | +43,591 | 5.76% | 484,059,652 |
| 2022-04-06 | 2022-04-01 | 3.797 | 124,445,910 | +57,541 | 5.76% | 472,470,918 |
| 2022-04-04 | 2022-03-31 | 3.842 | 124,388,369 | +144,725 | 5.75% | 477,959,436 |
| 2022-04-01 | 2022-03-30 | 3.842 | 124,243,644 | +9,590 | 5.75% | 477,403,333 |
| 2022-03-31 | 2022-03-29 | 3.774 | 124,234,054 | +278,115 | 5.75% | 468,816,637 |
| 2022-03-30 | 2022-03-28 | 3.774 | 123,955,939 | -13,078 | 5.73% | 467,767,126 |
| 2022-03-29 | 2022-03-25 | 3.716 | 123,969,017 | +1,274,621 | 5.73% | 460,706,805 |
| 2022-03-28 | 2022-03-24 | 3.831 | 122,694,396 | +178,726 | 5.67% | 470,043,069 |
| 2022-03-25 | 2022-03-23 | 3.831 | 122,515,670 | +1,070,902 | 5.67% | 469,358,369 |
| 2022-03-24 | 2022-03-22 | 3.831 | 121,444,768 | +148,211 | 5.62% | 465,255,736 |
| 2022-03-23 | 2022-03-21 | 3.636 | 121,296,557 | +1,293,801 | 5.61% | 441,036,157 |
| 2022-03-22 | 2022-03-18 | 3.705 | 120,002,756 | +137,750 | 5.55% | 444,590,524 |
| 2022-03-21 | 2022-03-17 | 3.556 | 119,865,006 | +166,018 | 5.54% | 426,206,987 |
| 2022-03-18 | 2022-03-16 | 3.269 | 119,698,988 | +21,426 | 5.54% | 391,292,747 |
| 2022-03-17 | 2022-03-15 | 2.971 | 119,677,562 | +215,343 | 5.54% | 355,532,214 |
| 2022-03-16 | 2022-03-14 | 3.338 | 119,462,219 | +251,960 | 5.53% | 398,740,203 |
| 2022-03-15 | 2022-03-11 | 3.751 | 119,210,259 | +31,037 | 5.51% | 447,123,858 |
| 2022-03-14 | 2022-03-10 | 3.751 | 119,179,222 | +190,060 | 5.51% | 447,007,447 |
| 2022-03-11 | 2022-03-09 | 3.625 | 118,989,162 | -128,160 | 5.50% | 431,281,618 |
| 2022-03-10 | 2022-03-08 | 3.670 | 119,117,322 | -240,626 | 5.51% | 437,211,281 |
| 2022-03-09 | 2022-03-07 | 3.865 | 119,357,948 | +136,878 | 5.52% | 461,368,250 |
| 2022-03-08 | 2022-03-04 | 4.026 | 119,221,070 | +24,411 | 5.51% | 479,983,813 |
| 2022-03-07 | 2022-03-03 | 4.106 | 119,196,659 | +53,182 | 5.51% | 489,455,901 |
| 2022-03-04 | 2022-03-02 | 4.083 | 119,143,477 | +140,365 | 5.51% | 486,504,350 |
| 2022-03-03 | 2022-03-01 | 4.221 | 119,003,112 | +19,181 | 5.50% | 502,310,894 |
| 2022-03-02 | 2022-02-28 | 4.198 | 118,983,931 | -1,744 | 5.50% | 499,500,420 |
| 2022-03-01 | 2022-02-25 | 4.267 | 118,985,675 | -38,361 | 5.50% | 507,696,393 |
| 2022-02-28 | 2022-02-24 | 4.221 | 119,024,036 | +73,234 | 5.50% | 502,399,214 |
| 2022-02-25 | 2022-02-23 | 4.393 | 118,950,802 | +88,927 | 5.50% | 522,555,723 |
| 2022-02-24 | 2022-02-22 | 4.359 | 118,861,875 | +40,977 | 5.50% | 518,074,997 |
| 2022-02-23 | 2022-02-21 | 4.508 | 118,820,898 | +43,591 | 5.50% | 535,613,901 |
| 2022-02-21 | 2022-02-17 | 4.496 | 118,777,307 | +40,105 | 5.49% | 534,055,019 |
| 2022-02-18 | 2022-02-16 | 4.473 | 118,737,202 | +29,642 | 5.49% | 531,150,846 |
| 2022-02-17 | 2022-02-15 | 4.427 | 118,707,560 | +89,799 | 5.49% | 525,571,906 |
| 2022-02-16 | 2022-02-14 | 4.473 | 118,617,761 | -78,465 | 5.49% | 530,616,547 |
| 2022-02-15 | 2022-02-11 | 4.577 | 118,696,226 | +33,129 | 5.49% | 543,220,644 |
| 2022-02-14 | 2022-02-10 | 4.600 | 118,663,097 | +132,519 | 5.49% | 545,791,177 |
| 2022-02-11 | 2022-02-09 | 4.680 | 118,530,578 | +32,258 | 5.48% | 554,698,543 |
| 2022-02-10 | 2022-02-08 | 4.622 | 118,498,320 | +49,694 | 5.48% | 547,751,656 |
| 2022-02-09 | 2022-02-07 | 4.691 | 118,448,626 | -21,795 | 5.48% | 555,673,640 |
| 2022-02-08 | 2022-02-04 | 4.645 | 118,470,421 | -21,796 | 5.48% | 550,340,425 |
| 2022-02-07 | 2022-01-31 | 4.531 | 118,492,217 | +43,591 | 5.48% | 536,850,523 |
| 2022-02-04 | 2022-01-27 | 4.496 | 118,448,626 | +122,057 | 5.48% | 532,577,180 |
| 2022-01-28 | 2022-01-26 | 4.577 | 118,326,569 | -24,411 | 5.47% | 541,528,886 |
| 2022-01-27 | 2022-01-25 | 4.611 | 118,350,980 | +34,001 | 5.47% | 545,713,090 |
| 2022-01-26 | 2022-01-24 | 4.760 | 118,316,979 | +26,155 | 5.47% | 563,198,680 |
| 2022-01-25 | 2022-01-21 | 4.898 | 118,290,824 | +34,874 | 5.47% | 579,355,843 |
| 2022-01-24 | 2022-01-20 | 4.886 | 118,255,950 | -102,005 | 5.47% | 577,828,635 |
| 2022-01-21 | 2022-01-19 | 4.794 | 118,357,955 | +64,516 | 5.47% | 567,466,455 |
| 2022-01-20 | 2022-01-18 | 4.875 | 118,293,439 | -28,771 | 5.47% | 576,654,981 |
| 2022-01-19 | 2022-01-17 | 4.909 | 118,322,210 | -122,056 | 5.47% | 580,866,729 |
| 2022-01-18 | 2022-01-14 | 4.783 | 118,444,266 | -43,861 | 5.48% | 566,521,708 |
| 2022-01-17 | 2022-01-13 | 4.806 | 118,488,127 | +14,716 | 5.48% | 569,449,632 |
| 2022-01-14 | 2022-01-12 | 4.921 | 118,473,411 | -124,672 | 5.48% | 582,967,903 |
| 2022-01-13 | 2022-01-11 | 4.817 | 118,598,083 | -270,418 | 5.49% | 571,338,407 |
| 2022-01-12 | 2022-01-10 | 4.772 | 118,868,501 | -39,636 | 5.50% | 567,187,402 |
| 2022-01-11 | 2022-01-07 | 4.680 | 118,908,137 | +23,540 | 5.50% | 556,465,441 |
| 2022-01-10 | 2022-01-06 | 4.680 | 118,884,597 | +40,104 | 5.50% | 556,355,278 |
| 2022-01-07 | 2022-01-05 | 4.600 | 118,844,493 | +399,300 | 5.50% | 546,625,509 |
| 2022-01-06 | 2022-01-04 | 4.737 | 118,445,193 | -138,622 | 5.48% | 561,091,838 |
| 2022-01-05 | 2022-01-03 | 4.588 | 118,583,815 | +25,284 | 5.48% | 544,066,354 |
| 2022-01-04 | 2021-12-31 | 4.645 | 118,558,531 | -872 | 5.48% | 550,749,729 |
| 2022-01-03 | 2021-12-29 | 4.485 | 118,559,403 | +79,337 | 5.48% | 531,715,378 |
| 2021-12-30 | 2021-12-28 | 4.542 | 118,480,066 | +35,745 | 5.48% | 538,154,446 |
| 2021-12-29 | 2021-12-24 | 4.588 | 118,444,321 | +96,773 | 5.48% | 543,426,351 |
| 2021-12-28 | 2021-12-22 | 4.565 | 118,347,548 | +26,155 | 5.47% | 540,267,441 |
| 2021-12-23 | 2021-12-21 | 4.542 | 118,321,393 | +21,796 | 5.47% | 537,433,730 |
| 2021-12-22 | 2021-12-20 | 4.439 | 118,299,597 | +74,978 | 5.47% | 525,122,576 |
| 2021-12-21 | 2021-12-17 | 4.508 | 118,224,619 | +212,727 | 5.47% | 532,926,030 |
| 2021-12-20 | 2021-12-16 | 4.622 | 118,011,892 | +81,081 | 5.46% | 545,503,170 |
| 2021-12-17 | 2021-12-15 | 4.680 | 117,930,811 | +72,641 | 5.45% | 551,891,757 |
| 2021-12-16 | 2021-12-14 | 4.863 | 117,858,170 | +4,359 | 5.45% | 573,181,295 |
| 2021-12-14 | 2021-12-10 | 5.116 | 117,853,811 | -53,246 | 5.45% | 602,899,535 |
| 2021-12-13 | 2021-12-09 | 5.070 | 117,907,057 | +60,328 | 5.45% | 597,762,310 |
| 2021-12-10 | 2021-12-08 | 4.863 | 117,846,729 | +8,718 | 5.45% | 573,125,654 |
| 2021-12-09 | 2021-12-07 | 4.909 | 117,838,011 | -120,313 | 5.45% | 578,489,702 |
| 2021-12-08 | 2021-12-06 | 4.726 | 117,958,324 | +113,731 | 5.46% | 557,432,478 |
| 2021-12-07 | 2021-12-03 | 4.794 | 117,844,593 | +16,777 | 5.45% | 565,005,145 |
| 2021-12-06 | 2021-12-02 | 4.921 | 117,827,816 | -18,308 | 5.45% | 579,791,147 |
| 2021-12-03 | 2021-12-01 | 4.989 | 117,846,124 | -86,312 | 5.45% | 587,991,462 |
| 2021-12-02 | 2021-11-30 | 4.726 | 117,932,436 | -66,156 | 5.45% | 557,310,140 |
| 2021-12-01 | 2021-11-29 | 4.634 | 117,998,592 | +103,021 | 5.46% | 546,795,145 |
| 2021-11-30 | 2021-11-26 | 4.703 | 117,895,571 | -77,593 | 5.45% | 554,431,385 |
| 2021-11-29 | 2021-11-25 | 4.909 | 117,973,164 | +94,562 | 5.46% | 579,153,194 |
| 2021-11-26 | 2021-11-24 | 4.794 | 117,878,602 | -18,308 | 5.45% | 565,168,200 |
| 2021-11-25 | 2021-11-23 | 4.898 | 117,896,910 | +38,563 | 5.45% | 577,426,561 |
| 2021-11-24 | 2021-11-22 | 5.012 | 117,858,347 | +68,875 | 5.45% | 590,756,137 |
| 2021-11-23 | 2021-11-19 | 5.024 | 117,789,472 | +17,727 | 5.45% | 591,761,961 |
| 2021-11-22 | 2021-11-18 | 4.989 | 117,771,745 | -40,105 | 5.45% | 587,620,349 |
| 2021-11-19 | 2021-11-17 | 5.127 | 117,811,850 | -67,131 | 5.45% | 604,036,189 |
| 2021-11-18 | 2021-11-16 | 5.150 | 117,878,981 | +102,876 | 5.45% | 607,084,540 |
| 2021-11-17 | 2021-11-15 | 5.299 | 117,776,105 | +85,440 | 5.45% | 624,116,440 |
| 2021-11-16 | 2021-11-12 | 4.967 | 117,690,665 | +69,747 | 5.44% | 584,515,958 |
| 2021-11-15 | 2021-11-11 | 5.001 | 117,620,918 | +34,914 | 5.44% | 588,216,921 |
| 2021-11-12 | 2021-11-10 | 5.127 | 117,586,004 | -283,646 | 5.44% | 602,878,248 |
| 2021-11-11 | 2021-11-09 | 4.817 | 117,869,650 | -4,360 | 5.45% | 567,829,229 |
| 2021-11-10 | 2021-11-08 | 4.600 | 117,874,010 | +41,848 | 5.45% | 542,161,770 |
| 2021-11-09 | 2021-11-05 | 4.749 | 117,832,162 | -74,105 | 5.45% | 559,539,367 |
| 2021-11-08 | 2021-11-04 | 4.852 | 117,906,267 | +57,541 | 5.45% | 572,062,812 |
| 2021-11-05 | 2021-11-03 | 4.737 | 117,848,726 | +49,221 | 5.45% | 558,266,288 |
| 2021-11-04 | 2021-11-02 | 4.714 | 117,799,505 | +16,565 | 5.45% | 555,330,782 |
| 2021-11-03 | 2021-11-01 | 4.829 | 117,782,940 | -101,132 | 5.45% | 568,762,489 |
| 2021-11-02 | 2021-10-29 | 4.852 | 117,884,072 | +31,386 | 5.45% | 571,955,125 |
| 2021-11-01 | 2021-10-28 | 4.726 | 117,852,686 | -1,020,912 | 5.45% | 556,933,268 |
| 2021-10-29 | 2021-10-27 | 4.405 | 118,873,598 | +267,478 | 5.50% | 523,580,052 |
| 2021-10-28 | 2021-10-26 | 4.370 | 118,606,120 | -871 | 5.49% | 518,320,677 |
| 2021-10-27 | 2021-10-25 | 4.450 | 118,606,991 | +45,335 | 5.49% | 527,847,505 |
| 2021-10-26 | 2021-10-22 | 4.622 | 118,561,656 | -18,309 | 5.48% | 548,044,423 |
| 2021-10-25 | 2021-10-21 | 4.508 | 118,579,965 | -12,205 | 5.48% | 534,527,838 |
| 2021-10-22 | 2021-10-20 | 4.565 | 118,592,170 | -58,413 | 5.49% | 541,384,163 |
| 2021-10-21 | 2021-10-19 | 4.485 | 118,650,583 | +20,052 | 5.49% | 532,124,302 |
| 2021-10-20 | 2021-10-18 | 4.382 | 118,630,531 | -12,193 | 5.49% | 519,788,057 |
| 2021-10-19 | 2021-10-15 | 4.370 | 118,642,724 | +34,002 | 5.49% | 518,480,640 |
| 2021-10-18 | 2021-10-12 | 4.324 | 118,608,722 | +72,362 | 5.49% | 512,890,242 |
| 2021-10-15 | 2021-10-11 | 4.416 | 118,536,360 | +48,823 | 5.48% | 523,454,305 |
| 2021-10-12 | 2021-10-08 | 4.416 | 118,487,537 | +4,359 | 5.48% | 523,238,704 |
| 2021-10-11 | 2021-10-07 | 4.370 | 118,483,178 | +61,028 | 5.48% | 517,783,408 |
| 2021-10-08 | 2021-10-06 | 4.255 | 118,422,150 | +19,181 | 5.48% | 503,933,594 |
| 2021-10-07 | 2021-10-05 | 4.187 | 118,402,969 | +241,952 | 5.48% | 495,703,422 |
| 2021-10-06 | 2021-10-04 | 4.347 | 118,161,017 | +50,566 | 5.47% | 513,664,899 |
| 2021-10-05 | 2021-09-30 | 4.450 | 118,110,451 | -41,848 | 5.46% | 525,637,708 |
| 2021-10-04 | 2021-09-29 | 4.496 | 118,152,299 | -234,523 | 5.47% | 531,244,814 |
| 2021-09-30 | 2021-09-28 | 4.519 | 118,386,822 | -80,604 | 5.48% | 535,015,105 |
| 2021-09-29 | 2021-09-27 | 4.427 | 118,467,426 | -52,310 | 5.48% | 524,508,725 |
| 2021-09-28 | 2021-09-24 | 4.577 | 118,519,736 | -63,818 | 5.48% | 542,412,926 |
| 2021-09-27 | 2021-09-23 | 4.703 | 118,583,554 | +683,517 | 5.49% | 557,666,785 |
| 2021-09-24 | 2021-09-21 | 4.531 | 117,900,037 | +14,822 | 5.45% | 534,167,544 |
| 2021-09-23 | 2021-09-20 | 4.462 | 117,885,215 | +103,748 | 5.45% | 525,987,473 |
| 2021-09-21 | 2021-09-17 | 4.657 | 117,781,467 | +17,129 | 5.45% | 548,490,933 |
| 2021-09-20 | 2021-09-16 | 4.600 | 117,764,338 | +122,056 | 5.45% | 541,657,333 |
| 2021-09-17 | 2021-09-15 | 4.794 | 117,642,282 | +62,598 | 5.44% | 564,035,166 |
| 2021-09-16 | 2021-09-14 | 4.944 | 117,579,684 | +68,662 | 5.44% | 581,267,469 |
| 2021-09-15 | 2021-09-13 | 5.127 | 117,511,022 | -92,414 | 5.44% | 602,493,805 |
| 2021-09-14 | 2021-09-10 | 5.150 | 117,603,436 | -77,593 | 5.44% | 605,665,465 |
| 2021-09-13 | 2021-09-09 | 4.909 | 117,681,029 | +9,590 | 5.44% | 577,719,047 |
| 2021-09-10 | 2021-09-08 | 5.035 | 117,671,439 | -872 | 5.44% | 592,518,677 |
| 2021-09-09 | 2021-09-07 | 5.093 | 117,672,311 | +59,285 | 5.44% | 599,271,622 |
| 2021-09-08 | 2021-09-06 | 5.093 | 117,613,026 | -130,775 | 5.44% | 598,969,700 |
| 2021-09-07 | 2021-09-03 | 4.829 | 117,743,801 | +2,146 | 5.45% | 568,573,490 |
| 2021-09-06 | 2021-09-02 | 4.840 | 117,741,655 | +12,128 | 5.45% | 569,913,634 |
| 2021-09-03 | 2021-09-01 | 4.817 | 117,729,527 | +14,673 | 5.45% | 567,154,196 |
| 2021-09-02 | 2021-08-31 | 4.726 | 117,714,854 | +106,364 | 5.44% | 556,281,919 |
| 2021-09-01 | 2021-08-30 | 4.680 | 117,608,490 | +238,883 | 5.44% | 550,383,362 |
| 2021-08-31 | 2021-08-27 | 4.554 | 117,369,607 | +268,847 | 5.43% | 534,456,812 |
| 2021-08-30 | 2021-08-26 | 4.600 | 117,100,760 | +121,319 | 5.42% | 538,605,205 |
| 2021-08-27 | 2021-08-25 | 4.783 | 116,979,441 | +1,899,643 | 5.42% | 559,515,415 |
| 2021-08-26 | 2021-08-24 | 4.691 | 115,079,798 | +2,566,415 | 5.33% | 539,869,582 |
| 2021-08-25 | 2021-08-23 | 4.600 | 112,513,383 | +2,233,638 | 5.21% | 517,505,554 |
| 2021-08-24 | 2021-08-20 | 4.554 | 110,279,745 | +1,874,441 | 5.11% | 502,172,261 |
| 2021-08-23 | 2021-08-19 | 4.622 | 108,405,304 | +1,823,237 | 5.03% | 501,097,271 |
| 2021-08-20 | 2021-08-18 | 4.783 | 106,582,067 | +1,685,254 | 4.95% | 509,784,531 |
| 2021-08-19 | 2021-08-17 | 4.783 | 104,896,813 | +1,572,788 | 4.87% | 501,723,922 |
| 2021-08-18 | 2021-08-16 | 4.749 | 103,324,025 | +1,674,792 | 4.79% | 490,645,835 |
| 2021-08-17 | 2021-08-13 | 4.909 | 101,649,233 | +1,698,325 | 4.72% | 499,015,844 |
| 2021-08-16 | 2021-08-12 | 4.944 | 99,950,908 | +1,786,387 | 4.64% | 494,117,771 |
| 2021-08-13 | 2021-08-11 | 4.989 | 98,164,521 | +978,733 | 4.56% | 489,790,400 |
| 2021-08-12 | 2021-08-10 | 5.047 | 97,185,788 | +330,425 | 4.51% | 490,480,670 |
| 2021-08-11 | 2021-08-09 | 4.955 | 96,855,363 | +30,074 | 4.49% | 479,925,559 |
| 2021-08-10 | 2021-08-06 | 5.162 | 96,825,289 | +9,590 | 4.49% | 499,767,229 |
| 2021-08-09 | 2021-08-05 | 5.184 | 96,815,699 | -102,517 | 4.49% | 501,938,698 |
| 2021-08-06 | 2021-08-04 | 5.207 | 96,918,216 | -73,931 | 4.50% | 504,693,514 |
| 2021-08-05 | 2021-08-03 | 4.898 | 96,992,147 | +305,770 | 4.50% | 475,040,796 |
| 2021-08-04 | 2021-08-02 | 5.184 | 96,686,377 | -73,926 | 4.49% | 501,268,231 |
| 2021-08-03 | 2021-07-30 | 4.542 | 96,760,303 | +88,055 | 4.49% | 439,499,986 |
| 2021-08-02 | 2021-07-29 | 4.600 | 96,672,248 | +19,180 | 4.49% | 444,644,219 |
| 2021-07-30 | 2021-07-28 | 4.531 | 96,653,068 | -10,028 | 4.49% | 437,904,290 |
| 2021-07-29 | 2021-07-27 | 4.267 | 96,663,096 | +241,498 | 4.49% | 412,448,853 |
| 2021-07-28 | 2021-07-26 | 4.542 | 96,421,598 | +91,542 | 4.48% | 437,961,536 |
| 2021-07-27 | 2021-07-23 | 4.829 | 96,330,056 | +5,163 | 4.47% | 465,168,575 |
| 2021-07-26 | 2021-07-22 | 4.898 | 96,324,893 | +36,013 | 4.47% | 471,772,769 |
| 2021-07-23 | 2021-07-21 | 4.783 | 96,288,880 | +45,335 | 4.47% | 460,551,976 |
| 2021-07-22 | 2021-07-20 | 4.886 | 96,243,545 | +65,388 | 4.47% | 470,270,428 |
| 2021-07-21 | 2021-07-19 | 4.967 | 96,178,157 | +68,003 | 4.46% | 477,673,124 |
| 2021-07-20 | 2021-07-16 | 5.162 | 96,110,154 | -109,504 | 4.46% | 496,076,034 |
| 2021-07-19 | 2021-07-15 | 5.093 | 96,219,658 | +6,974 | 4.47% | 490,019,360 |
| 2021-07-16 | 2021-07-14 | 5.139 | 96,212,684 | +14,743 | 4.47% | 494,398,112 |
| 2021-07-15 | 2021-07-13 | 5.173 | 96,197,941 | -243,241 | 4.47% | 497,632,548 |
| 2021-07-14 | 2021-07-12 | 5.162 | 96,441,182 | +16,161 | 4.48% | 497,784,647 |
| 2021-07-13 | 2021-07-09 | 4.944 | 96,425,021 | +34,873 | 4.48% | 476,687,180 |
| 2021-07-12 | 2021-07-08 | 4.944 | 96,390,148 | +21,796 | 4.47% | 476,514,781 |
| 2021-07-09 | 2021-07-07 | 5.070 | 96,368,352 | +18,308 | 4.47% | 488,565,911 |
| 2021-07-08 | 2021-07-06 | 5.162 | 96,350,044 | +28,771 | 4.47% | 497,314,235 |
| 2021-07-07 | 2021-07-05 | 5.116 | 96,321,273 | +56,179 | 4.47% | 492,746,482 |
| 2021-07-06 | 2021-07-02 | 5.139 | 96,265,094 | +182,213 | 4.47% | 494,667,426 |
| 2021-07-05 | 2021-06-30 | 5.311 | 96,082,881 | +84,219 | 4.46% | 510,262,282 |
| 2021-07-02 | 2021-06-29 | 5.242 | 95,998,662 | -33,129 | 4.46% | 503,208,351 |
| 2021-06-30 | 2021-06-28 | 5.402 | 96,031,791 | -69,747 | 4.46% | 518,802,900 |
| 2021-06-29 | 2021-06-25 | 5.402 | 96,101,538 | -1,744 | 4.46% | 519,179,702 |
| 2021-06-28 | 2021-06-24 | 5.368 | 96,103,282 | +1,744 | 4.46% | 515,882,187 |
| 2021-06-25 | 2021-06-23 | 5.219 | 96,101,538 | -8,282 | 4.46% | 501,543,024 |
| 2021-06-24 | 2021-06-22 | 5.196 | 96,109,820 | +30,514 | 4.46% | 499,381,472 |
| 2021-06-23 | 2021-06-21 | 5.173 | 96,079,306 | +121,185 | 4.46% | 497,018,849 |
| 2021-06-22 | 2021-06-18 | 5.391 | 95,958,121 | +57,541 | 4.46% | 517,304,258 |
| 2021-06-21 | 2021-06-17 | 5.196 | 95,900,580 | -149,084 | 4.45% | 498,294,273 |
| 2021-06-18 | 2021-06-16 | 5.150 | 96,049,664 | +8,719 | 4.46% | 494,662,116 |
| 2021-06-17 | 2021-06-15 | 5.242 | 96,040,945 | +229,457 | 4.46% | 503,429,991 |
| 2021-06-16 | 2021-06-11 | 5.494 | 95,811,488 | -19,454 | 4.45% | 526,404,457 |
| 2021-06-15 | 2021-06-10 | 5.643 | 95,830,942 | +46,198 | 4.45% | 540,800,793 |
| 2021-06-11 | 2021-06-09 | 5.666 | 95,784,744 | -5,227 | 4.45% | 542,737,402 |
| 2021-06-10 | 2021-06-08 | 5.701 | 95,789,971 | -32,304 | 4.45% | 546,063,175 |
| 2021-06-09 | 2021-06-07 | 5.724 | 95,822,275 | +240,744 | 4.45% | 548,445,507 |
| 2021-06-08 | 2021-06-04 | 5.792 | 95,581,531 | +40,849 | 4.44% | 553,645,559 |
| 2021-06-07 | 2021-06-03 | 5.838 | 95,540,682 | +24,922 | 4.44% | 557,792,383 |
| 2021-06-04 | 2021-06-02 | 5.930 | 95,515,760 | -77 | 4.43% | 566,411,469 |
| 2021-06-03 | 2021-06-01 | 5.919 | 95,515,837 | +20,924 | 4.43% | 565,316,351 |
| 2021-06-02 | 2021-05-31 | 5.919 | 95,494,913 | -25,818 | 4.43% | 565,192,511 |
| 2021-06-01 | 2021-05-28 | 5.964 | 95,520,731 | +159,386 | 4.44% | 569,727,838 |
| 2021-05-31 | 2021-05-27 | 6.079 | 95,361,345 | +12,374 | 4.43% | 579,715,213 |
| 2021-05-28 | 2021-05-26 | 6.225 | 95,348,971 | +180,469 | 4.43% | 593,589,159 |
| 2021-05-27 | 2021-05-25 | 6.225 | 95,168,502 | +1,995,137 | 4.42% | 592,465,660 |
| 2021-05-26 | 2021-05-24 | 6.050 | 93,173,365 | +42,975 | 4.42% | 563,659,604 |
| 2021-05-25 | 2021-05-21 | 6.190 | 93,130,390 | +40,089 | 4.42% | 576,501,940 |
| 2021-05-24 | 2021-05-20 | 6.132 | 93,090,301 | -21,864 | 4.42% | 570,796,830 |
| 2021-05-21 | 2021-05-18 | 6.108 | 93,112,165 | -15,247 | 4.42% | 568,747,600 |
| 2021-05-20 | 2021-05-17 | 6.050 | 93,127,412 | +46,059 | 4.42% | 563,381,607 |
| 2021-05-18 | 2021-05-14 | 6.085 | 93,081,353 | +7,677 | 4.42% | 566,376,824 |
| 2021-05-17 | 2021-05-13 | 5.956 | 93,073,676 | +92,119 | 4.42% | 554,326,969 |
| 2021-05-14 | 2021-05-12 | 6.202 | 92,981,557 | +246,503 | 4.41% | 576,670,739 |
| 2021-05-13 | 2021-05-11 | 6.249 | 92,735,054 | +95,062 | 4.40% | 579,490,829 |
| 2021-05-12 | 2021-05-10 | 6.354 | 92,639,992 | -25,984 | 4.40% | 588,671,790 |
| 2021-05-11 | 2021-05-07 | 6.425 | 92,665,976 | +297,344 | 4.40% | 595,355,392 |
| 2021-05-10 | 2021-05-06 | 6.554 | 92,368,632 | -569,844 | 4.39% | 605,357,250 |
| 2021-05-07 | 2021-05-05 | 6.683 | 92,938,476 | +5,970 | 4.41% | 621,077,550 |
| 2021-05-06 | 2021-05-04 | 6.753 | 92,932,506 | -3,978 | 4.41% | 627,574,893 |
| 2021-05-05 | 2021-05-03 | 6.577 | 92,936,484 | +21,324 | 4.41% | 611,257,961 |
| 2021-05-04 | 2021-04-30 | 6.730 | 92,915,160 | +139,932 | 4.41% | 625,279,082 |
| 2021-05-03 | 2021-04-29 | 6.882 | 92,775,228 | +35,101 | 4.40% | 638,477,446 |
| 2021-04-30 | 2021-04-28 | 7.081 | 92,740,127 | -37,564 | 4.40% | 656,719,714 |
| 2021-04-29 | 2021-04-27 | 7.093 | 92,777,691 | -19,448 | 4.40% | 658,073,441 |
| 2021-04-28 | 2021-04-26 | 7.034 | 92,797,139 | +60,560 | 4.41% | 652,771,622 |
| 2021-04-27 | 2021-04-23 | 6.976 | 92,736,579 | -8,530 | 4.40% | 646,909,406 |
| 2021-04-26 | 2021-04-22 | 6.835 | 92,745,109 | +66,531 | 4.40% | 633,920,796 |
| 2021-04-23 | 2021-04-21 | 6.894 | 92,678,578 | +69,942 | 4.40% | 638,898,865 |
| 2021-04-22 | 2021-04-20 | 7.034 | 92,608,636 | +22,176 | 4.40% | 651,445,618 |
| 2021-04-21 | 2021-04-19 | 7.116 | 92,586,460 | -271,829 | 4.40% | 658,888,002 |
| 2021-04-20 | 2021-04-16 | 6.894 | 92,858,289 | -113,443 | 4.41% | 640,137,740 |
| 2021-04-19 | 2021-04-15 | 6.882 | 92,971,732 | +64,824 | 4.41% | 639,829,783 |
| 2021-04-16 | 2021-04-14 | 7.023 | 92,906,908 | +9,383 | 4.41% | 652,454,541 |
| 2021-04-15 | 2021-04-13 | 6.859 | 92,897,525 | +53,736 | 4.41% | 637,140,832 |
| 2021-04-14 | 2021-04-12 | 6.976 | 92,843,789 | +44,188 | 4.41% | 647,657,278 |
| 2021-04-13 | 2021-04-09 | 7.152 | 92,799,601 | -28,175 | 4.41% | 663,668,756 |
| 2021-04-12 | 2021-04-08 | 7.304 | 92,827,776 | -61,999 | 4.41% | 678,018,308 |
| 2021-04-08 | 2021-04-01 | 7.304 | 92,889,775 | +91,266 | 4.41% | 678,471,152 |
| 2021-04-07 | 2021-03-31 | 7.046 | 92,798,509 | -14,501 | 4.41% | 653,869,228 |
| 2021-04-01 | 2021-03-30 | 7.070 | 92,813,010 | +34,118 | 4.41% | 656,147,681 |
| 2021-03-31 | 2021-03-29 | 7.023 | 92,778,892 | +34,394 | 4.41% | 651,555,527 |
| 2021-03-30 | 2021-03-26 | 7.128 | 92,744,498 | +40,771 | 4.40% | 661,100,009 |
| 2021-03-29 | 2021-03-25 | 7.187 | 92,703,727 | +150,120 | 4.40% | 666,243,673 |
| 2021-03-26 | 2021-03-24 | 7.210 | 92,553,607 | +88,707 | 4.39% | 667,334,985 |
| 2021-03-25 | 2021-03-23 | 7.445 | 92,464,900 | +245,650 | 4.39% | 688,376,536 |
| 2021-03-24 | 2021-03-22 | 7.855 | 92,219,250 | +77,618 | 4.38% | 724,388,951 |
| 2021-03-23 | 2021-03-19 | 7.621 | 92,141,632 | -43,377 | 4.38% | 702,173,905 |
| 2021-03-22 | 2021-03-18 | 7.691 | 92,185,009 | -102,986 | 4.38% | 708,989,120 |
| 2021-03-19 | 2021-03-17 | 7.667 | 92,287,995 | -49,299 | 4.38% | 707,617,212 |
| 2021-03-18 | 2021-03-16 | 7.621 | 92,337,294 | +49,472 | 4.39% | 703,664,965 |
| 2021-03-17 | 2021-03-15 | 7.480 | 92,287,822 | +63,858 | 4.38% | 690,304,182 |
| 2021-03-16 | 2021-03-12 | 7.527 | 92,223,964 | -104,206 | 4.38% | 694,151,461 |
| 2021-03-15 | 2021-03-11 | 7.679 | 92,328,170 | -114,861 | 4.39% | 709,007,708 |
| 2021-03-12 | 2021-03-10 | 7.386 | 92,443,031 | -6,526 | 4.39% | 682,794,721 |
| 2021-03-11 | 2021-03-09 | 7.163 | 92,449,557 | +30,911 | 4.39% | 662,249,247 |
| 2021-03-10 | 2021-03-08 | 6.917 | 92,418,646 | +64,997 | 4.39% | 639,274,001 |
| 2021-03-09 | 2021-03-05 | 7.363 | 92,353,649 | +66,530 | 4.39% | 679,969,029 |
| 2021-03-08 | 2021-03-04 | 7.175 | 92,287,119 | +203,634 | 4.38% | 662,167,619 |
| 2021-03-05 | 2021-03-03 | 7.515 | 92,083,485 | +536,139 | 4.37% | 692,014,518 |
| 2021-03-04 | 2021-03-02 | 7.316 | 91,547,346 | -117,453 | 4.35% | 669,739,289 |
| 2021-03-03 | 2021-03-01 | 7.527 | 91,664,799 | +61,698 | 4.35% | 689,942,737 |
| 2021-03-02 | 2021-02-26 | 7.410 | 91,603,101 | +330,093 | 4.35% | 678,738,810 |
| 2021-03-01 | 2021-02-25 | 7.796 | 91,273,008 | +75,970 | 4.34% | 711,605,732 |
| 2021-02-26 | 2021-02-24 | 7.679 | 91,197,038 | +126,137 | 4.34% | 700,321,504 |
| 2021-02-25 | 2021-02-23 | 7.902 | 91,070,901 | +100,057 | 4.34% | 719,639,443 |
| 2021-02-24 | 2021-02-22 | 8.125 | 90,970,844 | +96,692 | 4.33% | 739,113,079 |
| 2021-02-23 | 2021-02-19 | 8.605 | 90,874,152 | +22,995 | 4.33% | 782,009,196 |
| 2021-02-22 | 2021-02-18 | 8.652 | 90,851,157 | +54,464 | 4.33% | 786,071,866 |
| 2021-02-19 | 2021-02-17 | 8.934 | 90,796,693 | -50,396 | 4.32% | 811,148,615 |
| 2021-02-18 | 2021-02-16 | 8.687 | 90,847,089 | +540,771 | 4.33% | 789,231,940 |
| 2021-02-17 | 2021-02-11 | 8.535 | 90,306,318 | +40,191 | 4.30% | 770,770,250 |
| 2021-02-16 | 2021-02-09 | 8.734 | 90,266,127 | +9,523 | 4.30% | 788,417,963 |
| 2021-02-10 | 2021-02-08 | 8.793 | 90,256,604 | +7,926 | 4.30% | 793,625,623 |
| 2021-02-09 | 2021-02-05 | 8.676 | 90,248,678 | -78,520 | 4.30% | 782,975,184 |
| 2021-02-08 | 2021-02-04 | 9.180 | 90,327,198 | -362,604 | 4.30% | 829,193,195 |
| 2021-02-05 | 2021-02-03 | 9.027 | 90,689,802 | -1,179,110 | 4.32% | 818,699,656 |
| 2021-02-04 | 2021-02-02 | 8.547 | 91,868,912 | -93,415 | 4.38% | 785,184,161 |
| 2021-02-03 | 2021-02-01 | 8.488 | 91,962,327 | -984,764 | 4.38% | 780,591,732 |
| 2021-02-02 | 2021-01-29 | 7.796 | 92,947,091 | +2,856 | 4.43% | 724,657,641 |
| 2021-02-01 | 2021-01-28 | 7.750 | 92,944,235 | -350,306 | 4.43% | 720,276,666 |
| 2021-01-29 | 2021-01-27 | 8.418 | 93,294,541 | +97,013 | 4.46% | 785,337,084 |
| 2021-01-28 | 2021-01-26 | 8.418 | 93,197,528 | -303,923 | 4.46% | 784,520,445 |
| 2021-01-27 | 2021-01-25 | 8.547 | 93,501,451 | -598,957 | 4.47% | 799,137,126 |
| 2021-01-26 | 2021-01-22 | 8.078 | 94,100,408 | -317,498 | 4.50% | 760,126,997 |
| 2021-01-25 | 2021-01-21 | 8.359 | 94,417,906 | -242,593 | 4.51% | 789,258,600 |
| 2021-01-22 | 2021-01-20 | 8.136 | 94,660,499 | -742,886 | 4.53% | 770,200,309 |
| 2021-01-21 | 2021-01-19 | 7.796 | 95,403,385 | -4,792 | 4.56% | 743,808,023 |
| 2021-01-20 | 2021-01-18 | 7.867 | 95,408,177 | -406,435 | 4.56% | 750,556,770 |
| 2021-01-19 | 2021-01-15 | 7.210 | 95,814,612 | -168,262 | 4.58% | 690,847,658 |
| 2021-01-18 | 2021-01-14 | 7.281 | 95,982,874 | -3,959 | 4.59% | 698,812,683 |
| 2021-01-15 | 2021-01-13 | 7.339 | 95,986,833 | +131,972 | 4.59% | 704,468,250 |
| 2021-01-14 | 2021-01-12 | 7.363 | 95,854,861 | -316,872 | 4.58% | 705,747,282 |
| 2021-01-13 | 2021-01-11 | 6.894 | 96,171,733 | +65,139 | 4.60% | 662,979,648 |
| 2021-01-12 | 2021-01-08 | 6.554 | 96,106,594 | +39,272 | 4.59% | 629,854,770 |
| 2021-01-11 | 2021-01-07 | 6.730 | 96,067,322 | -12,315 | 4.59% | 646,491,777 |
| 2021-01-08 | 2021-01-06 | 6.835 | 96,079,637 | -59,309 | 4.59% | 656,712,582 |
| 2021-01-07 | 2021-01-05 | 6.683 | 96,138,946 | -9,382 | 4.60% | 642,465,248 |
| 2021-01-06 | 2021-01-04 | 6.800 | 96,148,328 | +47,765 | 4.60% | 653,800,365 |
| 2021-01-05 | 2020-12-31 | 6.812 | 96,100,563 | +277,177 | 4.59% | 654,602,249 |
| 2021-01-04 | 2020-12-29 | 6.565 | 95,823,386 | +13,647 | 4.58% | 629,122,139 |
| 2020-12-30 | 2020-12-28 | 6.390 | 95,809,739 | +114,296 | 4.58% | 612,183,455 |
| 2020-12-29 | 2020-12-24 | 6.413 | 95,695,443 | +28,635 | 4.58% | 613,697,017 |
| 2020-12-28 | 2020-12-22 | 6.108 | 95,666,808 | +429,703 | 4.57% | 584,351,867 |
| 2020-12-23 | 2020-12-21 | 7.175 | 95,237,105 | -49,403 | 4.55% | 683,334,010 |
| 2020-12-22 | 2020-12-18 | 7.058 | 95,286,508 | -31,893 | 4.56% | 672,517,100 |
| 2020-12-21 | 2020-12-17 | 6.999 | 95,318,401 | +267,827 | 4.56% | 667,154,636 |
| 2020-12-18 | 2020-12-16 | 7.140 | 95,050,574 | +85,295 | 4.55% | 678,652,519 |
| 2020-12-17 | 2020-12-15 | 7.304 | 94,965,279 | -46,059 | 4.54% | 693,630,728 |
| 2020-12-16 | 2020-12-14 | 7.234 | 95,011,338 | -97,787 | 4.54% | 687,283,673 |
| 2020-12-15 | 2020-12-11 | 7.070 | 95,109,125 | +168,885 | 4.55% | 672,380,217 |
| 2020-12-14 | 2020-12-10 | 7.140 | 94,940,240 | +290,856 | 4.54% | 677,864,744 |
| 2020-12-11 | 2020-12-09 | 7.269 | 94,649,384 | -30,869 | 4.53% | 687,994,411 |
| 2020-12-10 | 2020-12-08 | 7.363 | 94,680,253 | -120,993 | 4.53% | 697,099,036 |
| 2020-12-09 | 2020-12-07 | 7.222 | 94,801,246 | +133,914 | 4.53% | 684,652,481 |
| 2020-12-08 | 2020-12-04 | 7.363 | 94,667,332 | -48,619 | 4.53% | 697,003,903 |
| 2020-12-07 | 2020-12-03 | 7.585 | 94,715,951 | +49,472 | 4.53% | 718,460,397 |
| 2020-12-04 | 2020-12-02 | 7.750 | 94,666,479 | +186,538 | 4.53% | 733,623,294 |
| 2020-12-03 | 2020-12-01 | 7.316 | 94,479,941 | -1,237 | 4.52% | 691,193,479 |
| 2020-12-02 | 2020-11-30 | 7.152 | 94,481,178 | +12,794 | 4.52% | 675,694,779 |
| 2020-12-01 | 2020-11-27 | 7.163 | 94,468,384 | +37,851 | 4.52% | 676,710,827 |
| 2020-11-30 | 2020-11-26 | 7.269 | 94,430,533 | +73,520 | 4.52% | 686,403,611 |
| 2020-11-27 | 2020-11-25 | 7.140 | 94,357,013 | +444,926 | 4.51% | 673,700,556 |
| 2020-11-26 | 2020-11-24 | 7.456 | 93,912,087 | +129,488 | 4.49% | 700,251,482 |
| 2020-11-25 | 2020-11-23 | 7.585 | 93,782,599 | -143,756 | 4.48% | 711,380,528 |
| 2020-11-24 | 2020-11-20 | 7.269 | 93,926,355 | +57,967 | 4.49% | 682,738,804 |
| 2020-11-23 | 2020-11-19 | 7.304 | 93,868,388 | +80,534 | 4.49% | 685,618,986 |
| 2020-11-20 | 2020-11-18 | 7.281 | 93,787,854 | +313,920 | 4.49% | 682,831,626 |
| 2020-11-19 | 2020-11-17 | 7.562 | 93,473,934 | +313,150 | 4.47% | 706,847,399 |
| 2020-11-18 | 2020-11-16 | 8.066 | 93,160,784 | -156,731 | 4.46% | 751,444,659 |
| 2020-11-17 | 2020-11-13 | 7.515 | 93,317,515 | -853 | 4.47% | 701,288,349 |
| 2020-11-16 | 2020-11-12 | 7.410 | 93,318,368 | -150,905 | 4.47% | 691,448,187 |
| 2020-11-13 | 2020-11-11 | 7.105 | 93,469,273 | +38,986 | 4.48% | 664,074,674 |
| 2020-11-12 | 2020-11-10 | 7.433 | 93,430,287 | -163,800 | 4.47% | 694,468,209 |
| 2020-11-11 | 2020-11-09 | 7.574 | 93,594,087 | -17,589 | 4.48% | 708,853,289 |
| 2020-11-10 | 2020-11-06 | 7.726 | 93,611,676 | -1,222,978 | 4.48% | 723,254,033 |
| 2020-11-09 | 2020-11-05 | 6.859 | 94,834,654 | -60,848 | 4.54% | 650,426,697 |
| 2020-11-06 | 2020-11-04 | 6.659 | 94,895,502 | -191,813 | 4.54% | 631,930,609 |
| 2020-11-05 | 2020-11-03 | 6.331 | 95,087,315 | +89,560 | 4.55% | 601,993,460 |
| 2020-11-04 | 2020-11-02 | 6.319 | 94,997,755 | +17,912 | 4.55% | 600,312,707 |
| 2020-11-03 | 2020-10-30 | 6.143 | 94,979,843 | +124,531 | 4.55% | 583,496,376 |
| 2020-11-02 | 2020-10-29 | 6.448 | 94,855,312 | -39,236 | 4.54% | 611,645,486 |
| 2020-10-30 | 2020-10-28 | 6.249 | 94,894,548 | +323,535 | 4.54% | 592,985,262 |
| 2020-10-29 | 2020-10-27 | 6.612 | 94,571,013 | -116,287 | 4.53% | 625,334,765 |
| 2020-10-28 | 2020-10-23 | 6.835 | 94,687,300 | -1,698,725 | 4.53% | 647,195,839 |
| 2020-10-27 | 2020-10-22 | 6.765 | 96,386,025 | +29,853 | 4.62% | 652,026,598 |
| 2020-10-23 | 2020-10-21 | 6.823 | 96,356,172 | +101,085 | 4.61% | 657,473,044 |
| 2020-10-22 | 2020-10-20 | 7.070 | 96,255,087 | +957,607 | 4.61% | 680,481,671 |
| 2020-10-21 | 2020-10-19 | 6.483 | 95,297,480 | +1,083,957 | 4.56% | 617,848,472 |
| 2020-10-20 | 2020-10-16 | 6.765 | 94,213,523 | +528,885 | 4.51% | 637,330,182 |
| 2020-10-19 | 2020-10-15 | 6.800 | 93,684,638 | -28,820 | 4.49% | 637,047,485 |
| 2020-10-16 | 2020-10-14 | 7.140 | 93,713,458 | -97,351 | 4.49% | 669,105,631 |
| 2020-10-15 | 2020-10-12 | 7.234 | 93,810,809 | -1,482,216 | 4.49% | 678,599,404 |
| 2020-10-14 | 2020-10-09 | 7.597 | 95,293,025 | +2,435,733 | 4.56% | 723,954,960 |
| 2020-10-12 | 2020-10-08 | 9.180 | 92,857,292 | -1,619,808 | 4.45% | 852,419,164 |
| 2020-10-09 | 2020-10-07 | 7.609 | 94,477,100 | -701,666 | 4.54% | 718,863,908 |
| 2020-10-08 | 2020-10-06 | 6.999 | 95,178,766 | -45,219 | 4.58% | 666,177,300 |
| 2020-10-07 | 2020-10-05 | 6.974 | 95,223,985 | -8,769 | 4.58% | 664,108,653 |
| 2020-10-06 | 2020-09-30 | 7.105 | 95,232,754 | +1,384,379 | 4.58% | 676,658,473 |
| 2020-10-05 | 2020-09-29 | 6.736 | 93,848,375 | +2,865,563 | 4.59% | 632,138,332 |
| 2020-09-30 | 2020-09-28 | 6.724 | 90,982,812 | -64,001 | 4.45% | 611,751,975 |
| 2020-09-29 | 2020-09-25 | 6.438 | 91,046,813 | -44,113 | 4.45% | 586,131,995 |
| 2020-09-28 | 2020-09-24 | 6.438 | 91,090,926 | +74,654 | 4.47% | 586,415,982 |
| 2020-09-25 | 2020-09-23 | 6.819 | 91,016,272 | +19,133 | 4.47% | 620,657,478 |
| 2020-09-24 | 2020-09-22 | 6.807 | 90,997,139 | -170,837 | 4.47% | 619,442,169 |
| 2020-09-23 | 2020-09-21 | 6.891 | 91,167,976 | -79,080 | 4.48% | 628,213,222 |
| 2020-09-22 | 2020-09-18 | 6.915 | 91,247,056 | -16,047 | 4.48% | 630,933,774 |
| 2020-09-21 | 2020-09-17 | 6.855 | 91,263,103 | +122,287 | 4.48% | 625,604,691 |
| 2020-09-18 | 2020-09-16 | 6.915 | 91,140,816 | +129,560 | 4.47% | 630,199,170 |
| 2020-09-17 | 2020-09-15 | 7.141 | 91,011,256 | -132,587 | 4.47% | 649,918,428 |
| 2020-09-16 | 2020-09-14 | 6.903 | 91,143,843 | -51,207 | 4.47% | 629,133,514 |
| 2020-09-15 | 2020-09-11 | 6.748 | 91,195,050 | +38,372 | 4.48% | 615,353,419 |
| 2020-09-14 | 2020-09-10 | 6.438 | 91,156,678 | +180,344 | 4.47% | 586,839,273 |
| 2020-09-11 | 2020-09-09 | 6.807 | 90,976,334 | +135,157 | 4.47% | 619,300,544 |
| 2020-09-10 | 2020-09-08 | 6.807 | 90,841,177 | -442,380 | 4.46% | 618,380,494 |
| 2020-09-09 | 2020-09-07 | 7.153 | 91,283,557 | -500,201 | 4.48% | 652,951,202 |
| 2020-09-08 | 2020-09-04 | 6.450 | 91,783,758 | -20,015 | 4.51% | 591,970,441 |
| 2020-09-07 | 2020-09-03 | 6.533 | 91,803,773 | +35,168 | 4.51% | 599,760,707 |
| 2020-09-04 | 2020-09-02 | 6.807 | 91,768,605 | -49,004 | 4.50% | 624,693,747 |
| 2020-09-03 | 2020-09-01 | 6.819 | 91,817,609 | -79,001 | 4.51% | 626,121,950 |
| 2020-09-02 | 2020-08-31 | 6.318 | 91,896,610 | -20,293 | 4.51% | 580,647,127 |
| 2020-09-01 | 2020-08-28 | 6.354 | 91,916,903 | +211,119 | 4.51% | 584,062,755 |
| 2020-08-31 | 2020-08-27 | 6.736 | 91,705,784 | -415,730 | 4.50% | 617,706,394 |
| 2020-08-28 | 2020-08-26 | 6.926 | 92,121,514 | -1,056,779 | 4.60% | 638,078,513 |
| 2020-08-27 | 2020-08-25 | 7.451 | 93,178,293 | -538,537 | 4.65% | 694,275,258 |
| 2020-08-26 | 2020-08-24 | 7.260 | 93,716,830 | +391,476 | 4.68% | 680,411,748 |
| 2020-08-25 | 2020-08-21 | 7.236 | 93,325,354 | +93,708 | 4.66% | 675,344,330 |
| 2020-08-24 | 2020-08-20 | 6.879 | 93,231,646 | -193,042 | 4.66% | 641,321,922 |
| 2020-08-21 | 2020-08-19 | 6.974 | 93,424,688 | -292,507 | 4.67% | 651,560,043 |
| 2020-08-20 | 2020-08-18 | 7.034 | 93,717,195 | +45,659 | 4.68% | 659,186,363 |
| 2020-08-19 | 2020-08-17 | 6.807 | 93,671,536 | +10,036 | 4.68% | 637,647,514 |
| 2020-08-18 | 2020-08-14 | 6.903 | 93,661,500 | +93,559 | 4.68% | 646,512,005 |
| 2020-08-17 | 2020-08-13 | 6.974 | 93,567,941 | +485,740 | 4.67% | 652,559,114 |
| 2020-08-14 | 2020-08-12 | 7.427 | 93,082,201 | -99,766 | 4.65% | 691,339,882 |
| 2020-08-13 | 2020-08-11 | 7.189 | 93,181,967 | -129,725 | 4.65% | 669,863,180 |
| 2020-08-12 | 2020-08-10 | 7.391 | 93,311,692 | -447,846 | 4.66% | 689,707,065 |
| 2020-08-11 | 2020-08-07 | 6.557 | 93,759,538 | +370,127 | 4.68% | 614,773,401 |
| 2020-08-10 | 2020-08-06 | 6.712 | 93,389,411 | -628,486 | 4.66% | 626,820,154 |
| 2020-08-07 | 2020-08-05 | 6.378 | 94,017,897 | -948,475 | 4.70% | 599,654,691 |
| 2020-08-06 | 2020-08-04 | 5.794 | 94,966,372 | -167,975 | 4.74% | 550,228,444 |
| 2020-08-05 | 2020-08-03 | 5.472 | 95,134,347 | +123,305 | 4.75% | 520,579,363 |
| 2020-08-04 | 2020-07-31 | 5.472 | 95,011,042 | +112,401 | 4.75% | 519,904,633 |
| 2020-08-03 | 2020-07-30 | 5.567 | 94,898,641 | -76,751 | 4.74% | 528,340,368 |
| 2020-07-31 | 2020-07-29 | 5.651 | 94,975,392 | -156,385 | 4.74% | 536,693,527 |
| 2020-07-30 | 2020-07-28 | 5.424 | 95,131,777 | -36,069 | 4.78% | 516,028,783 |
| 2020-07-29 | 2020-07-27 | 5.317 | 95,167,846 | -129,760 | 4.78% | 506,013,402 |
| 2020-07-28 | 2020-07-24 | 5.436 | 95,297,606 | -284,664 | 4.79% | 518,064,405 |
| 2020-07-27 | 2020-07-23 | 5.687 | 95,582,270 | -94,332 | 4.81% | 543,541,415 |
| 2020-07-24 | 2020-07-22 | 5.603 | 95,676,602 | +93,212 | 4.81% | 536,093,475 |
| 2020-07-23 | 2020-07-21 | 5.818 | 95,583,390 | -1,182,669 | 4.81% | 556,082,429 |
| 2020-07-22 | 2020-07-20 | 5.174 | 96,766,059 | -136,334 | 4.86% | 500,667,850 |
| 2020-07-21 | 2020-07-17 | 5.079 | 96,902,393 | -483,908 | 4.87% | 492,131,339 |
| 2020-07-20 | 2020-07-16 | 4.840 | 97,386,301 | +223,962 | 4.90% | 471,368,791 |
| 2020-07-17 | 2020-07-15 | 5.114 | 97,162,339 | -80,380 | 4.88% | 496,926,519 |
| 2020-07-16 | 2020-07-14 | 5.114 | 97,242,719 | -77,430 | 4.89% | 497,337,614 |
| 2020-07-15 | 2020-07-13 | 5.353 | 97,320,149 | -124,476 | 4.89% | 520,937,986 |
| 2020-07-14 | 2020-07-10 | 5.329 | 97,444,625 | -166,607 | 4.90% | 519,280,881 |
| 2020-07-13 | 2020-07-09 | 5.472 | 97,611,232 | -212,756 | 4.91% | 534,132,988 |
| 2020-07-10 | 2020-07-08 | 5.412 | 97,823,988 | -398,982 | 4.92% | 529,466,074 |
| 2020-07-09 | 2020-07-07 | 5.162 | 98,222,970 | -177,858 | 4.94% | 507,034,930 |
| 2020-07-08 | 2020-07-06 | 4.900 | 98,400,828 | -1,973,073 | 4.95% | 482,144,809 |
| 2020-07-07 | 2020-07-03 | 4.542 | 100,373,901 | -411,266 | 5.05% | 455,913,760 |
| 2020-07-06 | 2020-07-02 | 4.506 | 100,785,167 | -559,452 | 5.07% | 454,177,212 |
| 2020-07-03 | 2020-06-30 | 4.518 | 101,344,619 | -228,156 | 5.09% | 457,906,518 |
| 2020-07-02 | 2020-06-29 | 3.970 | 101,572,775 | +99,818 | 5.11% | 403,235,233 |
| 2020-06-30 | 2020-06-26 | 4.030 | 101,472,957 | -24,326 | 5.10% | 408,887,597 |
| 2020-06-29 | 2020-06-24 | 4.101 | 101,497,283 | -37,746 | 5.10% | 416,245,719 |
| 2020-06-26 | 2020-06-23 | 4.077 | 101,535,029 | +41,102 | 5.10% | 413,979,584 |
| 2020-06-24 | 2020-06-22 | 4.065 | 101,493,927 | -6,711 | 5.10% | 412,602,026 |
| 2020-06-23 | 2020-06-19 | 4.053 | 101,500,638 | +138,404 | 5.10% | 411,419,252 |
| 2020-06-22 | 2020-06-18 | 4.113 | 101,362,234 | +74,654 | 5.10% | 416,900,283 |
| 2020-06-19 | 2020-06-17 | 4.065 | 101,287,580 | +88,075 | 5.09% | 411,763,166 |
| 2020-06-18 | 2020-06-16 | 3.994 | 101,199,505 | +175,890 | 5.09% | 404,166,316 |
| 2020-06-17 | 2020-06-15 | 3.910 | 101,023,615 | +78,848 | 5.08% | 395,033,266 |
| 2020-06-16 | 2020-06-12 | 4.006 | 100,944,767 | +75,492 | 5.08% | 404,352,384 |
| 2020-06-15 | 2020-06-11 | 4.101 | 100,869,275 | +42,276 | 5.07% | 413,670,225 |
| 2020-06-12 | 2020-06-10 | 4.065 | 100,826,999 | +34,392 | 5.07% | 409,890,772 |
| 2020-06-11 | 2020-06-09 | 4.137 | 100,792,607 | +21,809 | 5.07% | 416,960,653 |
| 2020-06-10 | 2020-06-08 | 4.101 | 100,770,798 | -53,684 | 5.07% | 413,266,366 |
| 2020-06-09 | 2020-06-05 | 4.077 | 100,824,482 | +36,069 | 5.07% | 411,082,535 |
| 2020-06-08 | 2020-06-04 | 4.327 | 100,788,413 | +71,298 | 5.07% | 436,083,182 |
| 2020-06-05 | 2020-06-03 | 4.241 | 100,717,115 | +3,120,009 | 5.06% | 427,108,721 |
| 2020-06-04 | 2020-06-02 | 4.351 | 97,597,106 | -227,794 | 5.06% | 424,674,583 |
| 2020-06-03 | 2020-06-01 | 4.093 | 97,824,900 | +30,915 | 5.07% | 400,414,424 |
| 2020-06-02 | 2020-05-29 | 4.032 | 97,793,985 | +14,644 | 5.07% | 394,277,555 |
| 2020-06-01 | 2020-05-28 | 4.142 | 97,779,341 | -8,136 | 5.07% | 405,035,486 |
| 2020-05-29 | 2020-05-27 | 4.155 | 97,787,477 | -15,457 | 5.07% | 406,271,174 |
| 2020-05-28 | 2020-05-26 | 4.228 | 97,802,934 | +31,728 | 5.07% | 413,548,446 |
| 2020-05-27 | 2020-05-25 | 4.167 | 97,771,206 | -20,339 | 5.07% | 407,405,360 |
| 2020-05-26 | 2020-05-22 | 4.130 | 97,791,545 | -93,558 | 5.07% | 403,884,003 |
| 2020-05-25 | 2020-05-21 | 4.314 | 97,885,103 | -58,523 | 5.07% | 422,318,189 |
| 2020-05-22 | 2020-05-20 | 4.241 | 97,943,626 | -75,660 | 5.08% | 415,347,251 |
| 2020-05-21 | 2020-05-19 | 4.290 | 98,019,286 | -41,868 | 5.08% | 420,487,441 |
| 2020-05-20 | 2020-05-18 | 4.167 | 98,061,154 | +30,915 | 5.08% | 408,613,551 |
| 2020-05-19 | 2020-05-15 | 4.290 | 98,030,239 | -135,049 | 5.08% | 420,534,428 |
| 2020-05-18 | 2020-05-14 | 4.155 | 98,165,288 | -147,253 | 5.09% | 407,840,840 |
| 2020-05-15 | 2020-05-13 | 4.019 | 98,312,541 | -2,441 | 5.10% | 395,159,786 |
| 2020-05-14 | 2020-05-12 | 4.032 | 98,314,982 | -4,881 | 5.10% | 396,378,067 |
| 2020-05-13 | 2020-05-11 | 4.044 | 98,319,863 | -24,406 | 5.10% | 397,606,275 |
| 2020-05-12 | 2020-05-08 | 4.007 | 98,344,269 | -8,949 | 5.10% | 394,078,484 |
| 2020-05-11 | 2020-05-07 | 3.909 | 98,353,218 | +10,576 | 5.10% | 384,442,827 |
| 2020-05-08 | 2020-05-06 | 3.921 | 98,342,642 | +8,949 | 5.10% | 385,610,297 |
| 2020-05-07 | 2020-05-05 | 3.872 | 98,333,693 | -5,695 | 5.10% | 380,740,408 |
| 2020-05-06 | 2020-05-04 | 3.774 | 98,339,388 | +39,050 | 5.10% | 371,092,301 |
| 2020-05-05 | 2020-04-29 | 3.884 | 98,300,338 | +26,848 | 5.10% | 381,819,550 |
| 2020-05-04 | 2020-04-28 | 3.872 | 98,273,490 | +813 | 5.09% | 380,507,307 |
| 2020-04-29 | 2020-04-27 | 3.798 | 98,272,677 | +55,321 | 5.09% | 373,256,461 |
| 2020-04-28 | 2020-04-24 | 3.823 | 98,217,356 | +79,728 | 5.09% | 375,460,881 |
| 2020-04-27 | 2020-04-23 | 3.897 | 98,137,628 | +55,322 | 5.09% | 382,393,839 |
| 2020-04-24 | 2020-04-22 | 3.872 | 98,082,306 | +264,403 | 5.08% | 379,767,057 |
| 2020-04-23 | 2020-04-21 | 3.946 | 97,817,903 | +202,498 | 5.07% | 385,957,468 |
| 2020-04-22 | 2020-04-20 | 4.167 | 97,615,405 | +9,762 | 5.06% | 406,756,148 |
| 2020-04-21 | 2020-04-17 | 4.192 | 97,605,643 | +109,016 | 5.06% | 409,114,972 |
| 2020-04-20 | 2020-04-16 | 4.167 | 97,496,627 | +16,271 | 5.05% | 406,261,209 |
| 2020-04-17 | 2020-04-15 | 4.241 | 97,480,356 | +13,017 | 5.05% | 413,382,673 |
| 2020-04-16 | 2020-04-14 | 4.351 | 97,467,339 | -89,491 | 5.05% | 424,109,928 |
| 2020-04-15 | 2020-04-09 | 4.241 | 97,556,830 | -326,744 | 5.06% | 413,706,975 |
| 2020-04-14 | 2020-04-08 | 4.130 | 97,883,574 | -81,355 | 5.07% | 404,264,088 |
| 2020-04-09 | 2020-04-07 | 4.081 | 97,964,929 | -60,203 | 5.08% | 399,783,420 |
| 2020-04-08 | 2020-04-06 | 3.921 | 98,025,132 | -19,525 | 5.08% | 384,365,312 |
| 2020-04-07 | 2020-04-03 | 3.872 | 98,044,657 | +94,372 | 5.08% | 379,621,283 |
| 2020-04-06 | 2020-04-02 | 3.897 | 97,950,285 | +21,966 | 5.08% | 381,663,856 |
| 2020-04-03 | 2020-04-01 | 3.835 | 97,928,319 | +180,608 | 5.08% | 375,559,681 |
| 2020-04-02 | 2020-03-31 | 3.995 | 97,747,711 | +41,491 | 5.07% | 390,486,501 |
| 2020-04-01 | 2020-03-30 | 3.933 | 97,706,220 | -178,981 | 5.06% | 384,315,816 |
| 2020-03-31 | 2020-03-27 | 4.179 | 97,885,201 | -207,701 | 5.07% | 409,083,555 |
| 2020-03-30 | 2020-03-26 | 4.032 | 98,092,902 | +71,592 | 5.09% | 395,482,703 |
| 2020-03-27 | 2020-03-25 | 4.105 | 98,021,310 | -99,253 | 5.08% | 402,423,225 |
| 2020-03-26 | 2020-03-24 | 3.970 | 98,120,563 | -120,405 | 5.09% | 389,563,825 |
| 2020-03-25 | 2020-03-23 | 3.749 | 98,240,968 | +398,639 | 5.09% | 368,305,785 |
| 2020-03-24 | 2020-03-20 | 3.946 | 97,842,329 | -3,687,927 | 5.07% | 386,053,845 |
| 2020-03-23 | 2020-03-19 | 3.651 | 101,530,256 | +244,878 | 5.26% | 370,653,408 |
| 2020-03-20 | 2020-03-18 | 3.810 | 101,285,378 | +399,453 | 5.25% | 385,944,196 |
| 2020-03-19 | 2020-03-17 | 4.056 | 100,885,925 | +148,066 | 5.23% | 409,223,521 |
| 2020-03-18 | 2020-03-16 | 4.155 | 100,737,859 | +303,454 | 5.22% | 418,528,931 |
| 2020-03-17 | 2020-03-13 | 4.376 | 100,434,405 | +55,321 | 5.21% | 439,489,574 |
| 2020-03-16 | 2020-03-12 | 4.671 | 100,379,084 | +66,711 | 5.21% | 468,859,686 |
| 2020-03-13 | 2020-03-11 | 4.978 | 100,312,373 | -17,954 | 5.20% | 499,373,618 |
| 2020-03-12 | 2020-03-10 | 4.929 | 100,330,327 | -199,070 | 5.20% | 494,530,029 |
| 2020-03-11 | 2020-03-09 | 4.769 | 100,529,397 | +38,237 | 5.21% | 479,447,293 |
| 2020-03-10 | 2020-03-06 | 5.064 | 100,491,160 | -166,249 | 5.21% | 508,910,185 |
| 2020-03-09 | 2020-03-05 | 5.199 | 100,657,409 | +15,424 | 5.22% | 523,361,995 |
| 2020-03-06 | 2020-03-04 | 5.187 | 100,641,985 | +47,186 | 5.22% | 522,044,726 |
| 2020-03-05 | 2020-03-03 | 5.396 | 100,594,799 | -65,592 | 5.22% | 542,820,343 |
| 2020-03-04 | 2020-03-02 | 5.445 | 100,660,391 | -261,458 | 5.22% | 548,123,481 |
| 2020-03-03 | 2020-02-28 | 5.335 | 100,921,849 | +17,840 | 5.23% | 538,382,576 |
| 2020-03-02 | 2020-02-27 | 5.359 | 100,904,009 | -182,659 | 5.23% | 540,767,993 |
| 2020-02-28 | 2020-02-26 | 5.236 | 101,086,668 | +21,767 | 5.26% | 529,321,517 |
| 2020-02-27 | 2020-02-25 | 5.322 | 101,064,901 | -58,953 | 5.25% | 537,903,436 |
| 2020-02-26 | 2020-02-24 | 5.285 | 101,123,854 | +116,338 | 5.26% | 534,488,218 |
| 2020-02-25 | 2020-02-21 | 5.310 | 101,007,516 | +21,086 | 5.25% | 536,356,447 |
| 2020-02-24 | 2020-02-20 | 5.470 | 100,986,430 | +25,491 | 5.25% | 552,381,466 |
| 2020-02-21 | 2020-02-19 | 5.396 | 100,960,939 | -309,977 | 5.25% | 544,796,074 |
| 2020-02-20 | 2020-02-18 | 5.408 | 101,270,916 | -62,719 | 5.26% | 547,713,546 |
| 2020-02-19 | 2020-02-17 | 5.396 | 101,333,635 | -76,069 | 5.27% | 546,807,181 |
| 2020-02-18 | 2020-02-14 | 5.372 | 101,409,704 | -2,539 | 5.27% | 544,724,639 |
| 2020-02-17 | 2020-02-13 | 5.421 | 101,412,243 | +55,427 | 5.27% | 549,724,440 |
| 2020-02-14 | 2020-02-12 | 5.335 | 101,356,816 | -186,028 | 5.27% | 540,702,972 |
| 2020-02-13 | 2020-02-11 | 5.396 | 101,542,844 | -311,967 | 5.28% | 547,936,096 |
| 2020-02-12 | 2020-02-10 | 5.372 | 101,854,811 | -906,898 | 5.30% | 547,115,542 |
| 2020-02-11 | 2020-02-07 | 5.040 | 102,761,709 | -698,026 | 5.34% | 517,882,508 |
| 2020-02-10 | 2020-02-06 | 4.388 | 103,459,735 | -108,850 | 5.38% | 453,999,783 |
| 2020-02-07 | 2020-02-05 | 4.253 | 103,568,585 | +73,219 | 5.38% | 440,473,930 |
| 2020-02-06 | 2020-02-04 | 4.376 | 103,495,366 | -5,694 | 5.38% | 452,883,992 |
| 2020-02-05 | 2020-02-03 | 4.204 | 103,501,060 | +300,199 | 5.38% | 435,097,884 |
| 2020-02-04 | 2020-01-31 | 4.314 | 103,200,861 | +138,304 | 5.37% | 445,252,641 |
| 2020-01-31 | 2020-01-29 | 4.609 | 103,062,557 | -21,966 | 5.36% | 475,059,764 |
| 2020-01-30 | 2020-01-24 | 4.769 | 103,084,523 | -34,983 | 5.36% | 491,633,263 |
| 2020-01-29 | 2020-01-22 | 4.769 | 103,119,506 | -27,660 | 5.36% | 491,800,105 |
| 2020-01-23 | 2020-01-21 | 4.794 | 103,147,166 | -458,842 | 5.36% | 494,467,754 |
| 2020-01-22 | 2020-01-20 | 4.954 | 103,606,008 | -484,658 | 5.39% | 513,222,933 |
| 2020-01-21 | 2020-01-17 | 4.990 | 104,090,666 | -388,235 | 5.41% | 519,462,126 |
| 2020-01-20 | 2020-01-16 | 4.929 | 104,478,901 | -94,280 | 5.43% | 514,978,426 |
| 2020-01-17 | 2020-01-15 | 4.990 | 104,573,181 | -230,072 | 5.44% | 521,870,106 |
| 2020-01-16 | 2020-01-14 | 4.917 | 104,803,253 | -289,955 | 5.45% | 515,288,941 |
| 2020-01-15 | 2020-01-13 | 4.892 | 105,093,208 | +94,371 | 5.47% | 514,130,998 |
| 2020-01-14 | 2020-01-10 | 4.683 | 104,998,837 | +6,353 | 5.46% | 491,728,672 |
| 2020-01-13 | 2020-01-09 | 4.609 | 104,992,484 | +4,882 | 5.46% | 483,955,629 |
| 2020-01-10 | 2020-01-08 | 4.511 | 104,987,602 | -203,388 | 5.46% | 473,609,220 |
| 2020-01-09 | 2020-01-07 | 4.548 | 105,190,990 | -28,474 | 5.47% | 478,405,687 |
| 2020-01-08 | 2020-01-06 | 4.523 | 105,219,464 | -9,762 | 5.47% | 475,948,510 |
| 2020-01-07 | 2020-01-03 | 4.573 | 105,229,226 | -66,712 | 5.47% | 481,166,500 |
| 2020-01-06 | 2020-01-02 | 4.560 | 105,295,938 | -50,440 | 5.48% | 480,177,266 |
| 2020-01-03 | 2019-12-31 | 4.499 | 105,346,378 | +83,850 | 5.48% | 473,932,794 |
| 2020-01-02 | 2019-12-27 | 4.523 | 105,262,528 | +46,769 | 5.48% | 476,143,305 |
| 2019-12-30 | 2019-12-24 | 4.364 | 105,215,759 | -23,593 | 5.47% | 459,118,944 |
| 2019-12-27 | 2019-12-20 | 4.265 | 105,239,352 | -34,169 | 5.47% | 448,873,232 |
| 2019-12-23 | 2019-12-19 | 4.339 | 105,273,521 | +7,163 | 5.48% | 456,782,989 |
| 2019-12-20 | 2019-12-18 | 4.351 | 105,266,358 | +93,016 | 5.48% | 458,045,823 |
| 2019-12-19 | 2019-12-17 | 4.400 | 105,173,342 | +6,110 | 5.47% | 462,812,168 |
| 2019-12-18 | 2019-12-16 | 4.364 | 105,167,232 | +378,300 | 5.47% | 458,907,192 |
| 2019-12-17 | 2019-12-13 | 4.278 | 104,788,932 | +5,800 | 5.45% | 448,240,120 |
| 2019-12-16 | 2019-12-12 | 4.155 | 104,783,132 | +10,143 | 5.45% | 435,335,560 |
| 2019-12-13 | 2019-12-11 | 4.204 | 104,772,989 | +17,828 | 5.45% | 440,444,821 |
| 2019-12-12 | 2019-12-10 | 4.130 | 104,755,161 | +9,891 | 5.45% | 432,644,088 |
| 2019-12-11 | 2019-12-09 | 4.093 | 104,745,270 | +29,288 | 5.45% | 428,740,709 |
| 2019-12-10 | 2019-12-06 | 4.019 | 104,715,982 | +34,495 | 5.45% | 420,897,930 |
| 2019-12-09 | 2019-12-05 | 4.007 | 104,681,487 | +237,556 | 5.45% | 419,472,554 |
| 2019-12-06 | 2019-12-04 | 4.118 | 104,443,931 | +172,473 | 5.43% | 430,074,887 |
| 2019-12-05 | 2019-12-03 | 4.155 | 104,271,458 | +2,603 | 5.42% | 433,209,742 |
| 2019-12-04 | 2019-12-02 | 4.167 | 104,268,855 | +102,507 | 5.42% | 434,480,581 |
| 2019-12-03 | 2019-11-29 | 4.228 | 104,166,348 | +77,287 | 5.42% | 440,455,410 |
| 2019-12-02 | 2019-11-28 | 4.302 | 104,089,061 | -4,718 | 5.41% | 447,805,272 |
| 2019-11-29 | 2019-11-27 | 4.632 | 104,093,779 | +132,088 | 5.41% | 482,210,556 |
| 2019-11-28 | 2019-11-26 | 4.759 | 103,961,691 | +2,860,561 | 5.41% | 494,757,097 |
| 2019-11-27 | 2019-11-25 | 4.696 | 101,101,130 | +79,746 | 5.42% | 474,745,407 |
| 2019-11-26 | 2019-11-22 | 4.632 | 101,021,384 | +22,912 | 5.41% | 467,977,801 |
| 2019-11-25 | 2019-11-21 | 4.582 | 100,998,472 | +39,504 | 5.41% | 462,758,310 |
| 2019-11-22 | 2019-11-20 | 4.658 | 100,958,968 | +628,269 | 5.41% | 470,244,337 |
| 2019-11-21 | 2019-11-19 | 4.620 | 100,330,699 | +27,266 | 5.37% | 463,508,342 |
| 2019-11-20 | 2019-11-18 | 4.341 | 100,303,433 | +58,760 | 5.37% | 435,452,482 |
| 2019-11-19 | 2019-11-15 | 4.189 | 100,244,673 | +133,523 | 5.37% | 419,971,820 |
| 2019-11-18 | 2019-11-14 | 4.303 | 100,111,150 | +161,175 | 5.36% | 430,816,393 |
| 2019-11-15 | 2019-11-13 | 4.670 | 99,949,975 | -474 | 5.35% | 466,809,740 |
| 2019-11-13 | 2019-11-11 | 4.670 | 99,950,449 | +6,321 | 5.35% | 466,811,953 |
| 2019-11-11 | 2019-11-07 | 4.835 | 99,944,128 | -3,518 | 5.35% | 483,227,341 |
| 2019-11-08 | 2019-11-06 | 4.797 | 99,947,646 | -4,681 | 5.35% | 479,449,238 |
| 2019-11-07 | 2019-11-05 | 4.873 | 99,952,327 | -4,740 | 5.35% | 487,062,274 |
| 2019-11-06 | 2019-11-04 | 4.873 | 99,957,067 | -1,580 | 5.35% | 487,085,371 |
| 2019-11-05 | 2019-11-01 | 4.810 | 99,958,647 | +15,801 | 5.35% | 480,767,187 |
| 2019-11-04 | 2019-10-31 | 4.708 | 99,942,846 | -23,702 | 5.35% | 470,571,375 |
| 2019-11-01 | 2019-10-30 | 4.658 | 99,966,548 | -8,101 | 5.35% | 465,621,866 |
| 2019-10-31 | 2019-10-29 | 4.835 | 99,974,649 | -791 | 5.36% | 483,374,909 |
| 2019-10-30 | 2019-10-28 | 4.822 | 99,975,440 | +19,752 | 5.36% | 482,113,344 |
| 2019-10-25 | 2019-10-23 | 4.759 | 99,955,688 | -103 | 5.36% | 475,692,397 |
| 2019-10-24 | 2019-10-22 | 4.797 | 99,955,791 | -33,973 | 5.36% | 479,488,309 |
| 2019-10-23 | 2019-10-21 | 4.822 | 99,989,764 | +790 | 5.36% | 482,182,419 |
| 2019-10-22 | 2019-10-18 | 4.835 | 99,988,974 | -165,916 | 5.36% | 483,444,170 |
| 2019-10-21 | 2019-10-17 | 4.898 | 100,154,890 | -35,554 | 5.37% | 490,584,673 |
| 2019-10-18 | 2019-10-16 | 4.886 | 100,190,444 | -51,355 | 5.37% | 489,490,715 |
| 2019-10-17 | 2019-10-15 | 4.949 | 100,241,799 | +5,531 | 5.37% | 496,085,419 |
| 2019-10-16 | 2019-10-14 | 5.037 | 100,236,268 | +3,160 | 5.37% | 504,938,881 |
| 2019-10-15 | 2019-10-11 | 5.000 | 100,233,108 | +108,240 | 5.37% | 501,117,011 |
| 2019-10-14 | 2019-10-10 | 5.000 | 100,124,868 | -15,801 | 5.36% | 500,575,863 |
| 2019-10-11 | 2019-10-09 | 4.962 | 100,140,669 | -37,924 | 5.37% | 496,852,418 |
| 2019-10-10 | 2019-10-08 | 4.734 | 100,178,593 | -9,481 | 5.37% | 474,217,288 |
| 2019-10-09 | 2019-10-04 | 4.822 | 100,188,074 | +5,531 | 5.37% | 483,138,733 |
| 2019-10-08 | 2019-10-03 | 4.974 | 100,182,543 | +118,511 | 5.37% | 498,328,189 |
| 2019-10-04 | 2019-10-02 | 5.000 | 100,064,032 | -3,160 | 5.36% | 500,271,713 |
| 2019-10-03 | 2019-09-30 | 4.974 | 100,067,192 | +790 | 5.36% | 497,754,410 |
| 2019-10-02 | 2019-09-27 | 5.075 | 100,066,402 | -42,032 | 5.36% | 507,882,805 |
| 2019-09-30 | 2019-09-26 | 5.075 | 100,108,434 | -33,973 | 5.36% | 508,096,137 |
| 2019-09-27 | 2019-09-25 | 5.037 | 100,142,407 | -23,703 | 5.37% | 504,466,058 |
| 2019-09-25 | 2019-09-23 | 5.037 | 100,166,110 | -6,320 | 5.37% | 504,585,461 |
| 2019-09-23 | 2019-09-19 | 5.126 | 100,172,430 | +17,382 | 5.37% | 513,492,477 |
| 2019-09-20 | 2019-09-18 | 5.063 | 100,155,048 | +15,801 | 5.37% | 507,065,062 |
| 2019-09-19 | 2019-09-17 | 5.126 | 100,139,247 | -244,228 | 5.37% | 513,322,378 |
| 2019-09-18 | 2019-09-16 | 5.177 | 100,383,475 | -102,710 | 5.38% | 519,656,527 |
| 2019-09-17 | 2019-09-13 | 5.265 | 100,486,185 | -17,381 | 5.39% | 529,091,204 |
| 2019-09-16 | 2019-09-12 | 5.215 | 100,503,566 | -64,786 | 5.39% | 524,094,425 |
| 2019-09-13 | 2019-09-11 | 5.189 | 100,568,352 | -83,651 | 5.39% | 521,886,476 |
| 2019-09-12 | 2019-09-10 | 4.962 | 100,652,003 | -49,263 | 5.40% | 499,389,425 |
| 2019-09-11 | 2019-09-09 | 5.126 | 100,701,266 | -83,640 | 5.40% | 516,203,335 |
| 2019-09-10 | 2019-09-06 | 5.189 | 100,784,906 | -335,009 | 5.40% | 523,010,255 |
| 2019-09-09 | 2019-09-05 | 4.873 | 101,119,915 | -26,073 | 5.42% | 492,751,867 |
| 2019-09-06 | 2019-09-04 | 4.886 | 101,145,988 | -133,118 | 5.42% | 494,159,124 |
| 2019-09-05 | 2019-09-03 | 4.708 | 101,279,106 | -7,700 | 5.43% | 476,863,028 |
| 2019-09-04 | 2019-09-02 | 4.670 | 101,286,806 | -71,897 | 5.43% | 473,053,320 |
| 2019-09-03 | 2019-08-30 | 4.367 | 101,358,703 | +95,599 | 5.43% | 442,599,575 |
| 2019-09-02 | 2019-08-29 | 4.341 | 101,263,104 | -203,840 | 5.43% | 439,618,751 |
| 2019-08-30 | 2019-08-28 | 4.291 | 101,466,944 | -931,253 | 5.44% | 435,366,623 |
| 2019-08-29 | 2019-08-27 | 4.405 | 102,398,197 | +302 | 5.49% | 451,026,860 |
| 2019-08-28 | 2019-08-26 | 4.367 | 102,397,895 | +1,580 | 5.49% | 447,137,379 |
| 2019-08-27 | 2019-08-23 | 4.531 | 102,396,315 | -37,923 | 5.49% | 463,978,874 |
| 2019-08-26 | 2019-08-22 | 4.531 | 102,434,238 | -7,901 | 5.49% | 464,150,711 |
| 2019-08-23 | 2019-08-21 | 4.367 | 102,442,139 | -52,145 | 5.49% | 447,330,578 |
| 2019-08-22 | 2019-08-20 | 4.379 | 102,494,284 | -4,741 | 5.49% | 448,855,548 |
| 2019-08-21 | 2019-08-19 | 4.341 | 102,499,025 | +7,901 | 5.49% | 444,984,319 |
| 2019-08-20 | 2019-08-16 | 4.341 | 102,491,124 | +159,991 | 5.49% | 444,950,018 |
| 2019-08-16 | 2019-08-14 | 4.392 | 102,331,133 | -33,974 | 5.49% | 449,436,262 |
| 2019-08-15 | 2019-08-13 | 4.050 | 102,365,107 | -31,603 | 5.49% | 414,603,320 |
| 2019-08-14 | 2019-08-12 | 4.265 | 102,396,710 | +61,231 | 5.49% | 436,763,921 |
| 2019-08-13 | 2019-08-09 | 4.114 | 102,335,479 | -45,034 | 5.49% | 420,959,622 |
| 2019-08-09 | 2019-08-07 | 4.025 | 102,380,513 | +37,134 | 5.49% | 412,074,058 |
| 2019-08-08 | 2019-08-06 | 3.949 | 102,343,379 | +35,553 | 5.49% | 404,152,434 |
| 2019-08-07 | 2019-08-05 | 4.076 | 102,307,826 | +33,183 | 5.48% | 416,961,139 |
| 2019-08-06 | 2019-08-02 | 4.253 | 102,274,643 | +43,454 | 5.48% | 434,948,765 |
| 2019-08-05 | 2019-08-01 | 4.405 | 102,231,189 | +23,703 | 5.48% | 450,291,251 |
| 2019-08-01 | 2019-07-30 | 4.607 | 102,207,486 | -1,580 | 5.48% | 470,885,093 |
| 2019-07-31 | 2019-07-29 | 4.582 | 102,209,066 | +5,530 | 5.48% | 468,305,052 |
| 2019-07-30 | 2019-07-26 | 4.531 | 102,203,536 | -15,801 | 5.48% | 463,105,353 |
| 2019-07-29 | 2019-07-25 | 4.607 | 102,219,337 | +17,381 | 5.48% | 470,939,693 |
| 2019-07-26 | 2019-07-24 | 4.620 | 102,201,956 | +39,504 | 5.48% | 472,153,186 |
| 2019-07-25 | 2019-07-23 | 4.620 | 102,162,452 | -12,641 | 5.48% | 471,970,685 |
| 2019-07-23 | 2019-07-19 | 4.746 | 102,175,093 | +7,901 | 5.48% | 484,961,388 |
| 2019-07-22 | 2019-07-18 | 4.734 | 102,167,192 | +256 | 5.48% | 483,630,757 |
| 2019-07-19 | 2019-07-17 | 4.746 | 102,166,936 | +8,690 | 5.48% | 484,922,672 |
| 2019-07-18 | 2019-07-16 | 4.683 | 102,158,246 | -15,801 | 5.48% | 478,416,340 |
| 2019-07-17 | 2019-07-15 | 4.696 | 102,174,047 | +23,702 | 5.48% | 479,783,555 |
| 2019-07-16 | 2019-07-12 | 4.708 | 102,150,345 | +18,642 | 5.48% | 480,965,173 |
| 2019-07-15 | 2019-07-11 | 4.772 | 102,131,703 | -18,172 | 5.48% | 487,340,805 |
| 2019-07-10 | 2019-07-08 | 4.810 | 102,149,875 | -133,523 | 5.48% | 491,306,250 |
| 2019-07-09 | 2019-07-05 | 4.810 | 102,283,398 | -11,851 | 5.48% | 491,948,450 |
| 2019-07-08 | 2019-07-04 | 4.949 | 102,295,249 | +5,531 | 5.48% | 506,247,713 |
| 2019-07-05 | 2019-07-03 | 4.911 | 102,289,718 | -29,233 | 5.48% | 502,336,297 |
| 2019-07-04 | 2019-07-02 | 4.860 | 102,318,951 | +86,877 | 5.49% | 497,299,653 |
| 2019-07-03 | 2019-06-28 | 4.772 | 102,232,074 | +26,862 | 5.48% | 487,819,745 |
| 2019-07-02 | 2019-06-27 | 4.924 | 102,205,212 | -146,954 | 5.48% | 503,214,906 |
| 2019-06-28 | 2019-06-26 | 4.557 | 102,352,166 | -26,862 | 5.49% | 466,369,769 |
| 2019-06-27 | 2019-06-25 | 4.557 | 102,379,028 | -1,581 | 5.49% | 466,492,167 |
| 2019-06-26 | 2019-06-24 | 4.670 | 102,380,609 | +6,321 | 5.49% | 478,161,855 |
| 2019-06-25 | 2019-06-21 | 4.696 | 102,374,288 | +11,851 | 5.49% | 480,723,836 |
| 2019-06-24 | 2019-06-20 | 4.696 | 102,362,437 | -10,271 | 5.49% | 480,668,187 |
| 2019-06-21 | 2019-06-19 | 4.582 | 102,372,708 | -93,633 | 5.49% | 469,054,833 |
| 2019-06-20 | 2019-06-18 | 4.354 | 102,466,341 | -63,800 | 5.49% | 446,139,343 |
| 2019-06-19 | 2019-06-17 | 4.405 | 102,530,141 | -11,851 | 5.50% | 451,608,026 |
| 2019-06-17 | 2019-06-13 | 4.506 | 102,541,992 | -65,266 | 5.50% | 462,043,219 |
| 2019-06-14 | 2019-06-12 | 4.531 | 102,607,258 | -212,530 | 5.50% | 464,934,701 |
| 2019-06-13 | 2019-06-11 | 4.683 | 102,819,788 | +79,007 | 5.51% | 481,514,401 |
| 2019-06-12 | 2019-06-10 | 4.481 | 102,740,781 | -15,801 | 5.51% | 460,338,160 |
| 2019-06-11 | 2019-06-06 | 4.265 | 102,756,582 | -23,703 | 5.51% | 438,298,923 |
| 2019-06-10 | 2019-06-05 | 4.278 | 102,780,285 | -35,553 | 5.51% | 439,700,916 |
| 2019-06-06 | 2019-06-04 | 4.253 | 102,815,838 | +22,699 | 5.51% | 437,250,334 |
| 2019-06-05 | 2019-06-03 | 4.367 | 102,793,139 | -67,157 | 5.51% | 448,863,277 |
| 2019-06-04 | 2019-05-31 | 4.240 | 102,860,296 | +3,951 | 5.52% | 436,137,500 |
| 2019-06-03 | 2019-05-30 | 4.379 | 102,856,345 | +13,431 | 5.52% | 450,441,130 |
| 2019-05-30 | 2019-05-28 | 4.474 | 102,842,914 | +2,752,183 | 5.51% | 460,073,795 |
| 2019-05-29 | 2019-05-27 | 4.500 | 100,090,731 | -73,052 | 5.51% | 450,365,009 |
| 2019-05-28 | 2019-05-24 | 4.474 | 100,163,783 | +56,495 | 5.52% | 448,088,545 |
| 2019-05-27 | 2019-05-23 | 4.448 | 100,107,288 | +28,452 | 5.52% | 445,232,115 |
| 2019-05-24 | 2019-05-22 | 4.721 | 100,078,836 | -9,228 | 5.51% | 472,436,617 |
| 2019-05-23 | 2019-05-21 | 4.708 | 100,088,064 | +15,379 | 5.51% | 471,178,581 |
| 2019-05-22 | 2019-05-20 | 4.747 | 100,072,685 | -15,379 | 5.51% | 475,010,377 |
| 2019-05-21 | 2019-05-17 | 4.864 | 100,088,064 | +26,914 | 5.51% | 486,797,761 |
| 2019-05-17 | 2019-05-15 | 5.059 | 100,061,150 | -14,611 | 5.51% | 506,185,584 |
| 2019-05-16 | 2019-05-14 | 4.955 | 100,075,761 | +3,076 | 5.51% | 495,847,991 |
| 2019-05-15 | 2019-05-10 | 5.137 | 100,072,685 | +30,759 | 5.51% | 514,052,326 |
| 2019-05-14 | 2019-05-09 | 5.150 | 100,041,926 | -66,131 | 5.51% | 515,195,322 |
| 2019-05-09 | 2019-05-07 | 5.215 | 100,108,057 | -46,714 | 5.52% | 522,045,174 |
| 2019-05-08 | 2019-05-06 | 5.137 | 100,154,771 | -55,621 | 5.52% | 514,473,985 |
| 2019-05-07 | 2019-05-03 | 5.462 | 100,210,392 | +3,845 | 5.52% | 547,339,426 |
| 2019-05-06 | 2019-05-02 | 5.384 | 100,206,547 | -3,076 | 5.52% | 539,499,590 |
| 2019-05-03 | 2019-04-30 | 5.462 | 100,209,623 | +64,593 | 5.52% | 547,335,226 |
| 2019-05-02 | 2019-04-29 | 5.592 | 100,145,030 | +33,065 | 5.52% | 560,005,816 |
| 2019-04-30 | 2019-04-26 | 5.657 | 100,111,965 | -8,458 | 5.52% | 566,330,464 |
| 2019-04-29 | 2019-04-25 | 5.644 | 100,120,423 | +10,765 | 5.52% | 565,076,291 |
| 2019-04-26 | 2019-04-24 | 5.943 | 100,109,658 | -86,800 | 5.52% | 594,958,754 |
| 2019-04-25 | 2019-04-23 | 5.670 | 100,196,458 | -37,267 | 5.53% | 568,111,446 |
| 2019-04-24 | 2019-04-18 | 5.696 | 100,233,725 | -29,990 | 5.53% | 570,929,734 |
| 2019-04-23 | 2019-04-17 | 5.644 | 100,263,715 | -1,538 | 5.53% | 565,885,026 |
| 2019-04-18 | 2019-04-16 | 5.657 | 100,265,253 | -13,841 | 5.53% | 567,197,609 |
| 2019-04-17 | 2019-04-15 | 5.709 | 100,279,094 | +36,910 | 5.53% | 572,492,238 |
| 2019-04-15 | 2019-04-11 | 5.748 | 100,242,184 | +5,383 | 5.53% | 576,192,327 |
| 2019-04-12 | 2019-04-10 | 5.995 | 100,236,801 | -19,993 | 5.53% | 600,928,504 |
| 2019-04-11 | 2019-04-09 | 5.969 | 100,256,794 | -160,714 | 5.53% | 598,440,778 |
| 2019-04-10 | 2019-04-08 | 6.086 | 100,417,508 | -224,687 | 5.54% | 611,153,036 |
| 2019-04-09 | 2019-04-04 | 5.982 | 100,642,195 | -262,385 | 5.55% | 602,050,072 |
| 2019-04-08 | 2019-04-03 | 5.839 | 100,904,580 | +86,206 | 5.57% | 589,185,297 |
| 2019-04-04 | 2019-04-02 | 5.774 | 100,818,374 | -77,693 | 5.56% | 582,126,459 |
| 2019-04-03 | 2019-04-01 | 5.800 | 100,896,067 | -145,334 | 5.57% | 585,199,272 |
| 2019-04-02 | 2019-03-29 | 5.579 | 101,041,401 | -83,069 | 5.58% | 563,704,280 |
| 2019-04-01 | 2019-03-28 | 5.709 | 101,124,470 | +119,241 | 5.58% | 577,318,480 |
| 2019-03-29 | 2019-03-27 | 5.774 | 101,005,229 | -36,141 | 5.62% | 583,205,362 |
| 2019-03-28 | 2019-03-26 | 5.917 | 101,041,370 | -69,165 | 5.62% | 597,867,992 |
| 2019-03-27 | 2019-03-25 | 6.242 | 101,110,535 | -1,057,834 | 5.63% | 631,149,622 |
| 2019-03-26 | 2019-03-22 | 5.722 | 102,168,369 | +606,712 | 5.68% | 584,606,740 |
| 2019-03-25 | 2019-03-21 | 5.774 | 101,561,657 | +32,371 | 5.65% | 586,418,184 |
| 2019-03-22 | 2019-03-20 | 5.839 | 101,529,286 | -186,261 | 5.65% | 592,832,977 |
| 2019-03-21 | 2019-03-19 | 5.709 | 101,715,547 | +602,852 | 5.66% | 580,692,932 |
| 2019-03-20 | 2019-03-18 | 5.969 | 101,112,695 | -132,610 | 5.63% | 603,549,719 |
| 2019-03-19 | 2019-03-15 | 5.722 | 101,245,305 | -239,814 | 5.63% | 579,324,973 |
| 2019-03-18 | 2019-03-14 | 5.657 | 101,485,119 | -38,140 | 5.65% | 574,098,356 |
| 2019-03-15 | 2019-03-13 | 5.592 | 101,523,259 | -35,225 | 5.65% | 567,712,801 |
| 2019-03-14 | 2019-03-12 | 5.527 | 101,558,484 | -4,921 | 5.65% | 561,306,175 |
| 2019-03-13 | 2019-03-11 | 5.527 | 101,563,405 | -46,832 | 5.65% | 561,333,373 |
| 2019-03-12 | 2019-03-08 | 5.384 | 101,610,237 | -218,805 | 5.65% | 547,056,883 |
| 2019-03-11 | 2019-03-07 | 5.579 | 101,829,042 | -79,972 | 5.67% | 568,098,485 |
| 2019-03-08 | 2019-03-06 | 5.722 | 101,909,014 | -82,948 | 5.67% | 583,122,712 |
| 2019-03-07 | 2019-03-05 | 5.722 | 101,991,962 | -366,026 | 5.67% | 583,597,340 |
| 2019-03-06 | 2019-03-04 | 5.280 | 102,357,988 | -345,265 | 5.69% | 540,433,740 |
| 2019-03-05 | 2019-03-01 | 5.137 | 102,703,253 | -103,848 | 5.71% | 527,565,000 |
| 2019-03-04 | 2019-02-28 | 5.033 | 102,807,101 | -28,452 | 5.72% | 517,402,781 |
| 2019-03-01 | 2019-02-27 | 5.007 | 102,835,553 | +5,383 | 5.72% | 514,871,317 |
| 2019-02-28 | 2019-02-26 | 5.111 | 102,830,170 | -244,530 | 5.72% | 525,542,430 |
| 2019-02-27 | 2019-02-25 | 5.137 | 103,074,700 | -163,604 | 5.74% | 529,473,046 |
| 2019-02-25 | 2019-02-21 | 4.981 | 103,238,304 | -53,405 | 5.75% | 514,202,657 |
| 2019-02-22 | 2019-02-20 | 4.955 | 103,291,709 | -2,307 | 5.75% | 511,782,132 |
| 2019-02-21 | 2019-02-19 | 4.942 | 103,294,016 | +769 | 5.75% | 510,450,273 |
| 2019-02-20 | 2019-02-18 | 4.955 | 103,293,247 | -31,527 | 5.75% | 511,789,753 |
| 2019-02-19 | 2019-02-15 | 4.955 | 103,324,774 | -23,838 | 5.75% | 511,945,960 |
| 2019-02-18 | 2019-02-14 | 5.033 | 103,348,612 | -68,438 | 5.75% | 520,128,072 |
| 2019-02-15 | 2019-02-13 | 5.033 | 103,417,050 | -54,596 | 5.76% | 520,472,504 |
| 2019-02-14 | 2019-02-12 | 4.825 | 103,471,646 | +40,300 | 5.76% | 499,217,669 |
| 2019-02-13 | 2019-02-11 | 4.890 | 103,431,346 | -92,276 | 5.76% | 505,748,615 |
| 2019-02-12 | 2019-02-08 | 4.994 | 103,523,622 | -769 | 5.76% | 516,970,026 |
| 2019-02-11 | 2019-02-04 | 4.968 | 103,524,391 | -100,734 | 5.76% | 514,281,294 |
| 2019-02-08 | 2019-01-31 | 4.838 | 103,625,125 | -6,921 | 5.77% | 501,305,752 |
| 2019-02-01 | 2019-01-30 | 4.851 | 103,632,046 | -10,252 | 5.77% | 502,686,920 |
| 2019-01-31 | 2019-01-29 | 4.760 | 103,642,298 | -46,138 | 5.77% | 493,301,913 |
| 2019-01-30 | 2019-01-28 | 4.929 | 103,688,436 | -3,703 | 5.77% | 511,050,967 |
| 2019-01-29 | 2019-01-25 | 4.994 | 103,692,139 | -176,093 | 5.77% | 517,811,556 |
| 2019-01-28 | 2019-01-24 | 4.851 | 103,868,232 | -194,547 | 5.78% | 503,832,585 |
| 2019-01-25 | 2019-01-23 | 4.851 | 104,062,779 | -39,987 | 5.79% | 504,776,272 |
| 2019-01-24 | 2019-01-22 | 4.461 | 104,102,766 | -2,306 | 5.80% | 464,356,009 |
| 2019-01-23 | 2019-01-21 | 4.552 | 104,105,072 | +86,892 | 5.80% | 473,843,158 |
| 2019-01-22 | 2019-01-18 | 4.578 | 104,018,180 | -201,468 | 5.79% | 476,153,077 |
| 2019-01-21 | 2019-01-17 | 4.213 | 104,219,648 | -33,065 | 5.80% | 439,126,143 |
| 2019-01-18 | 2019-01-16 | 4.239 | 104,252,713 | -14,611 | 5.81% | 441,976,976 |
| 2019-01-17 | 2019-01-15 | 4.239 | 104,267,324 | -19,224 | 5.81% | 442,038,919 |
| 2019-01-16 | 2019-01-14 | 4.135 | 104,286,548 | -15,379 | 5.81% | 431,270,838 |
| 2019-01-15 | 2019-01-11 | 4.226 | 104,301,927 | +6,921 | 5.81% | 440,829,220 |
| 2019-01-14 | 2019-01-10 | 4.070 | 104,295,006 | -22,300 | 5.81% | 424,524,278 |
| 2019-01-11 | 2019-01-09 | 4.044 | 104,317,306 | -136,876 | 5.81% | 421,901,853 |
| 2019-01-10 | 2019-01-08 | 3.784 | 104,454,182 | +11,210 | 5.82% | 395,287,883 |
| 2019-01-09 | 2019-01-07 | 3.745 | 104,442,972 | +147,640 | 5.82% | 391,170,766 |
| 2019-01-08 | 2019-01-04 | 3.771 | 104,295,332 | -768 | 5.81% | 393,330,432 |
| 2019-01-04 | 2019-01-02 | 3.862 | 104,296,100 | -15,380 | 5.81% | 402,827,582 |
| 2019-01-02 | 2018-12-27 | 3.784 | 104,311,480 | +35,373 | 5.81% | 394,747,853 |
| 2018-12-28 | 2018-12-24 | 3.771 | 104,276,107 | -18,456 | 5.81% | 393,257,929 |
| 2018-12-27 | 2018-12-20 | 3.914 | 104,294,563 | -757 | 5.81% | 408,246,853 |
| 2018-12-21 | 2018-12-19 | 3.966 | 104,295,320 | -13,841 | 5.81% | 413,675,062 |
| 2018-12-20 | 2018-12-18 | 3.953 | 104,309,161 | -17,994 | 5.81% | 412,373,469 |
| 2018-12-19 | 2018-12-17 | 4.005 | 104,327,155 | +11,534 | 5.81% | 417,871,509 |
| 2018-12-17 | 2018-12-13 | 4.005 | 104,315,621 | -6,920 | 5.81% | 417,825,311 |
| 2018-12-14 | 2018-12-12 | 3.992 | 104,322,541 | +769 | 5.81% | 416,496,363 |
| 2018-12-13 | 2018-12-11 | 3.901 | 104,321,772 | +15,379 | 5.81% | 406,996,703 |
| 2018-12-11 | 2018-12-07 | 3.927 | 104,306,393 | +31,527 | 5.81% | 409,649,615 |
| 2018-12-10 | 2018-12-06 | 4.031 | 104,274,866 | +99,197 | 5.81% | 420,374,162 |
| 2018-12-07 | 2018-12-05 | 4.200 | 104,175,669 | +1,538 | 5.80% | 437,586,083 |
| 2018-12-04 | 2018-11-30 | 4.213 | 104,174,131 | -11,535 | 5.80% | 438,934,358 |
| 2018-12-03 | 2018-11-29 | 4.148 | 104,185,666 | +52,290 | 5.80% | 432,208,532 |
| 2018-11-30 | 2018-11-28 | 4.187 | 104,133,376 | +3,844 | 5.80% | 436,054,227 |
| 2018-11-29 | 2018-11-27 | 4.161 | 104,129,532 | +33,066 | 5.80% | 433,329,819 |
| 2018-11-27 | 2018-11-23 | 4.161 | 104,096,466 | +23,069 | 5.80% | 433,192,217 |
| 2018-11-26 | 2018-11-22 | 4.200 | 104,073,397 | -2,307 | 5.80% | 437,156,493 |
| 2018-11-22 | 2018-11-20 | 4.226 | 104,075,704 | -6,921 | 5.80% | 439,873,095 |
| 2018-11-21 | 2018-11-19 | 4.291 | 104,082,625 | +14,610 | 5.80% | 446,670,075 |
| 2018-11-19 | 2018-11-15 | 4.239 | 104,068,015 | +30,759 | 5.79% | 441,193,953 |
| 2018-11-15 | 2018-11-13 | 4.252 | 104,037,256 | +4,614 | 5.79% | 442,416,507 |
| 2018-11-14 | 2018-11-12 | 4.278 | 104,032,642 | -76,897 | 5.79% | 445,102,677 |
| 2018-11-13 | 2018-11-09 | 4.304 | 104,109,539 | -15,379 | 5.80% | 448,139,472 |
| 2018-11-08 | 2018-11-06 | 4.396 | 104,124,918 | +2,307 | 5.80% | 457,684,341 |
| 2018-11-07 | 2018-11-05 | 4.278 | 104,122,611 | +37,679 | 5.80% | 445,487,609 |
| 2018-11-06 | 2018-11-02 | 4.344 | 104,084,932 | -32,296 | 5.80% | 452,094,278 |
| 2018-11-05 | 2018-11-01 | 4.148 | 104,117,228 | +53,827 | 5.80% | 431,924,621 |
| 2018-11-02 | 2018-10-31 | 4.148 | 104,063,401 | -43,062 | 5.79% | 431,701,323 |
| 2018-11-01 | 2018-10-30 | 4.161 | 104,106,463 | +1,769 | 5.80% | 433,233,819 |
| 2018-10-31 | 2018-10-29 | 4.200 | 104,104,694 | +13,841 | 5.80% | 437,287,955 |
| 2018-10-29 | 2018-10-25 | 4.252 | 104,090,853 | -34,603 | 5.80% | 442,644,427 |
| 2018-10-26 | 2018-10-24 | 4.318 | 104,125,456 | +62,286 | 5.80% | 449,562,089 |
| 2018-10-24 | 2018-10-22 | 4.435 | 104,063,170 | +69,207 | 5.79% | 461,472,803 |
| 2018-10-23 | 2018-10-19 | 4.278 | 103,993,963 | +41,524 | 5.79% | 444,937,190 |
| 2018-10-22 | 2018-10-18 | 4.226 | 103,952,439 | +1,537 | 5.79% | 439,352,119 |
| 2018-10-19 | 2018-10-16 | 4.239 | 103,950,902 | +15,380 | 5.79% | 440,697,456 |
| 2018-10-16 | 2018-10-12 | 4.383 | 103,935,522 | -12,304 | 5.79% | 455,500,212 |
| 2018-10-15 | 2018-10-11 | 4.304 | 103,947,826 | -57,672 | 5.79% | 447,443,378 |
| 2018-10-12 | 2018-10-10 | 4.422 | 104,005,498 | -43,953 | 5.79% | 459,864,512 |
| 2018-10-11 | 2018-10-09 | 4.565 | 104,049,451 | +26,145 | 5.79% | 474,943,108 |
| 2018-10-10 | 2018-10-08 | 4.526 | 104,023,306 | +16,917 | 5.79% | 470,765,444 |
| 2018-10-08 | 2018-10-04 | 5.060 | 104,006,389 | -111,500 | 5.79% | 526,224,939 |
| 2018-10-05 | 2018-10-03 | 4.926 | 104,117,889 | +2,707,212 | 5.80% | 512,889,631 |
| 2018-10-03 | 2018-09-28 | 4.966 | 101,410,677 | +238,957 | 5.80% | 503,615,189 |
| 2018-10-02 | 2018-09-27 | 4.953 | 101,171,720 | -131,089 | 5.78% | 501,077,892 |
| 2018-09-28 | 2018-09-26 | 4.913 | 101,302,809 | +10,487 | 5.79% | 497,670,050 |
| 2018-09-26 | 2018-09-21 | 5.073 | 101,292,322 | -52,436 | 5.79% | 513,845,221 |
| 2018-09-21 | 2018-09-19 | 5.033 | 101,344,758 | -59,926 | 5.80% | 510,052,451 |
| 2018-09-20 | 2018-09-18 | 4.966 | 101,404,684 | -14,982 | 5.80% | 503,585,428 |
| 2018-09-19 | 2018-09-17 | 4.899 | 101,419,666 | +20,225 | 5.80% | 496,890,208 |
| 2018-09-18 | 2018-09-14 | 4.939 | 101,399,441 | +22,473 | 5.80% | 500,852,082 |
| 2018-09-17 | 2018-09-13 | 4.873 | 101,376,968 | +26,218 | 5.80% | 493,974,307 |
| 2018-09-14 | 2018-09-12 | 4.806 | 101,350,750 | +17,977 | 5.80% | 487,081,535 |
| 2018-09-13 | 2018-09-11 | 4.739 | 101,332,773 | +35,956 | 5.80% | 480,231,318 |
| 2018-09-12 | 2018-09-10 | 4.699 | 101,296,817 | -1,198 | 5.79% | 476,004,064 |
| 2018-09-07 | 2018-09-05 | 5.006 | 101,298,015 | +138,579 | 5.79% | 507,112,600 |
| 2018-09-06 | 2018-09-04 | 5.086 | 101,159,436 | +131,838 | 5.79% | 514,521,555 |
| 2018-09-05 | 2018-09-03 | 4.993 | 101,027,598 | +200,754 | 5.78% | 504,410,163 |
| 2018-09-04 | 2018-08-31 | 5.086 | 100,826,844 | +202,251 | 5.77% | 512,829,911 |
| 2018-09-03 | 2018-08-30 | 5.100 | 100,624,593 | +208,244 | 5.76% | 513,144,523 |
| 2018-08-31 | 2018-08-29 | 5.033 | 100,416,349 | -29,963 | 5.74% | 505,379,912 |
| 2018-08-30 | 2018-08-28 | 4.873 | 100,446,312 | -170,041 | 5.75% | 489,439,548 |
| 2018-08-29 | 2018-08-27 | 4.819 | 100,616,353 | +48,690 | 5.76% | 484,895,297 |
| 2018-08-28 | 2018-08-24 | 4.753 | 100,567,663 | +29,214 | 5.75% | 477,947,896 |
| 2018-08-23 | 2018-08-21 | 4.712 | 100,538,449 | +2,247 | 5.75% | 473,782,576 |
| 2018-08-22 | 2018-08-20 | 4.606 | 100,536,202 | -83,147 | 5.75% | 463,034,945 |
| 2018-08-20 | 2018-08-16 | 4.659 | 100,619,349 | -41,200 | 5.76% | 468,790,852 |
| 2018-08-17 | 2018-08-15 | 4.659 | 100,660,549 | -324,351 | 5.76% | 468,982,805 |
| 2018-08-16 | 2018-08-14 | 4.833 | 100,984,900 | -20,225 | 5.78% | 488,019,537 |
| 2018-08-15 | 2018-08-13 | 4.806 | 101,005,125 | +749 | 5.78% | 485,420,496 |
| 2018-08-14 | 2018-08-10 | 4.899 | 101,004,376 | -29,963 | 5.78% | 494,855,558 |
| 2018-08-09 | 2018-08-07 | 4.739 | 101,034,339 | +40,450 | 5.78% | 478,816,994 |
| 2018-08-08 | 2018-08-06 | 4.726 | 100,993,889 | +30,712 | 5.78% | 477,277,055 |
| 2018-08-07 | 2018-08-03 | 4.859 | 100,963,177 | +40,643 | 5.78% | 490,610,219 |
| 2018-08-06 | 2018-08-02 | 4.886 | 100,922,534 | +30,543 | 5.77% | 493,107,298 |
| 2018-08-03 | 2018-08-01 | 5.046 | 100,891,991 | -22,472 | 5.77% | 509,120,625 |
| 2018-08-02 | 2018-07-31 | 5.100 | 100,914,463 | -38,953 | 5.77% | 514,622,742 |
| 2018-08-01 | 2018-07-30 | 5.086 | 100,953,416 | -59,926 | 5.78% | 513,473,687 |
| 2018-07-31 | 2018-07-27 | 4.979 | 101,013,342 | +749 | 5.78% | 502,990,486 |
| 2018-07-30 | 2018-07-26 | 5.100 | 101,012,593 | -10,750 | 5.78% | 515,123,166 |
| 2018-07-27 | 2018-07-25 | 5.060 | 101,023,343 | -32,210 | 5.78% | 511,132,086 |
| 2018-07-26 | 2018-07-24 | 5.046 | 101,055,553 | +20,974 | 5.78% | 509,945,990 |
| 2018-07-25 | 2018-07-23 | 4.899 | 101,034,579 | +46,443 | 5.78% | 495,003,533 |
| 2018-07-24 | 2018-07-20 | 5.220 | 100,988,136 | +32,271 | 5.78% | 527,131,916 |
| 2018-07-23 | 2018-07-19 | 5.220 | 100,955,865 | -108,617 | 5.78% | 526,963,470 |
| 2018-07-20 | 2018-07-18 | 5.313 | 101,064,482 | -9,789 | 5.78% | 536,974,701 |
| 2018-07-19 | 2018-07-17 | 5.286 | 101,074,271 | -212,738 | 5.78% | 534,328,085 |
| 2018-07-18 | 2018-07-16 | 5.260 | 101,287,009 | -205,997 | 5.79% | 532,748,416 |
| 2018-07-17 | 2018-07-13 | 5.273 | 101,493,006 | -679,415 | 5.81% | 535,186,820 |
| 2018-07-16 | 2018-07-12 | 5.286 | 102,172,421 | -183,400 | 5.85% | 540,133,444 |
| 2018-07-13 | 2018-07-11 | 5.233 | 102,355,821 | -82,698 | 5.86% | 535,637,299 |
| 2018-07-12 | 2018-07-10 | 5.233 | 102,438,519 | -344,277 | 5.86% | 536,070,065 |
| 2018-07-11 | 2018-07-09 | 5.073 | 102,782,796 | -32,210 | 5.88% | 521,406,238 |
| 2018-07-10 | 2018-07-06 | 4.672 | 102,815,006 | +762,787 | 5.88% | 480,393,086 |
| 2018-07-09 | 2018-07-05 | 4.846 | 102,052,219 | +366,300 | 5.84% | 494,539,831 |
| 2018-07-06 | 2018-07-04 | 5.006 | 101,685,919 | +425,027 | 5.82% | 509,054,504 |
| 2018-07-05 | 2018-07-03 | 5.046 | 101,260,892 | +75,229 | 5.79% | 510,982,171 |
| 2018-07-04 | 2018-06-29 | 4.993 | 101,185,663 | +225,473 | 5.79% | 505,199,349 |
| 2018-07-03 | 2018-06-28 | 4.913 | 100,960,190 | +444,204 | 5.78% | 495,986,866 |
| 2018-06-29 | 2018-06-27 | 4.926 | 100,515,986 | +176,033 | 5.75% | 495,146,487 |
| 2018-06-28 | 2018-06-26 | 4.993 | 100,339,953 | +189,517 | 5.74% | 500,976,892 |
| 2018-06-27 | 2018-06-25 | 4.939 | 100,150,436 | +104,892 | 5.73% | 494,682,750 |
| 2018-06-26 | 2018-06-22 | 5.046 | 100,045,544 | +196,162 | 5.73% | 504,849,288 |
| 2018-06-25 | 2018-06-21 | 5.086 | 99,849,382 | +266,972 | 5.71% | 507,858,301 |
| 2018-06-22 | 2018-06-20 | 5.060 | 99,582,410 | +570,049 | 5.70% | 503,841,621 |
| 2018-06-21 | 2018-06-19 | 5.046 | 99,012,361 | +200,753 | 5.67% | 499,635,646 |
| 2018-06-20 | 2018-06-15 | 5.353 | 98,811,608 | +80,901 | 5.66% | 528,962,078 |
| 2018-06-19 | 2018-06-14 | 5.380 | 98,730,707 | +301,879 | 5.65% | 531,165,050 |
| 2018-06-15 | 2018-06-13 | 5.460 | 98,428,828 | -60,177 | 5.63% | 537,424,945 |
| 2018-06-14 | 2018-06-12 | 5.393 | 98,489,005 | +44,196 | 5.64% | 531,179,509 |
| 2018-06-13 | 2018-06-11 | 5.393 | 98,444,809 | -50,937 | 5.63% | 530,941,148 |
| 2018-06-12 | 2018-06-08 | 5.353 | 98,495,746 | -78,966 | 5.64% | 527,271,193 |
| 2018-06-11 | 2018-06-07 | 5.367 | 98,574,712 | +42,230 | 5.64% | 529,009,862 |
| 2018-06-08 | 2018-06-06 | 5.353 | 98,532,482 | +98,130 | 5.64% | 527,467,850 |
| 2018-06-07 | 2018-06-05 | 5.353 | 98,434,352 | -75,657 | 5.63% | 526,942,537 |
| 2018-06-06 | 2018-06-04 | 5.286 | 98,510,009 | -38,953 | 5.64% | 520,772,141 |
| 2018-06-05 | 2018-06-01 | 5.153 | 98,548,962 | -5,243 | 5.64% | 507,822,054 |
| 2018-06-01 | 2018-05-30 | 4.953 | 98,554,205 | -20,225 | 5.64% | 488,114,003 |
| 2018-05-31 | 2018-05-29 | 4.966 | 98,574,430 | +3,745 | 5.64% | 489,530,114 |
| 2018-05-30 | 2018-05-28 | 5.246 | 98,570,685 | +3,745 | 5.64% | 517,145,230 |
| 2018-05-29 | 2018-05-25 | 5.246 | 98,566,940 | +49,440 | 5.64% | 517,125,582 |
| 2018-05-28 | 2018-05-24 | 5.789 | 98,517,500 | -790,279 | 5.64% | 570,306,788 |
| 2018-05-25 | 2018-05-23 | 5.553 | 99,307,779 | +3,362,818 | 5.68% | 551,501,272 |
| 2018-05-24 | 2018-05-21 | 5.553 | 95,944,961 | +7,943 | 5.70% | 532,826,013 |
| 2018-05-23 | 2018-05-18 | 5.457 | 95,937,018 | -153,284 | 5.70% | 523,481,470 |
| 2018-05-21 | 2018-05-17 | 5.387 | 96,090,302 | -27,439 | 5.71% | 517,664,086 |
| 2018-05-18 | 2018-05-16 | 5.401 | 96,117,741 | -127,085 | 5.71% | 519,143,043 |
| 2018-05-17 | 2018-05-15 | 5.401 | 96,244,826 | -79,428 | 5.72% | 519,829,444 |
| 2018-05-16 | 2018-05-14 | 5.401 | 96,324,254 | -198,080 | 5.72% | 520,258,444 |
| 2018-05-15 | 2018-05-11 | 5.276 | 96,522,334 | -7,221 | 5.73% | 509,297,644 |
| 2018-05-14 | 2018-05-10 | 5.221 | 96,529,555 | +7,221 | 5.73% | 503,988,388 |
| 2018-05-11 | 2018-05-09 | 5.110 | 96,522,334 | +18,774 | 5.73% | 493,256,773 |
| 2018-05-10 | 2018-05-08 | 5.138 | 96,503,560 | -50,545 | 5.73% | 495,833,791 |
| 2018-05-09 | 2018-05-07 | 5.207 | 96,554,105 | -18,052 | 5.73% | 502,779,387 |
| 2018-05-08 | 2018-05-04 | 5.249 | 96,572,157 | -172,223 | 5.73% | 506,885,675 |
| 2018-05-07 | 2018-05-03 | 5.069 | 96,744,380 | -7,221 | 5.74% | 490,372,049 |
| 2018-05-02 | 2018-04-27 | 4.958 | 96,751,601 | -1,011 | 5.75% | 479,689,335 |
| 2018-04-30 | 2018-04-26 | 4.972 | 96,752,612 | -83,160 | 5.75% | 481,034,276 |
| 2018-04-27 | 2018-04-25 | 4.944 | 96,835,772 | -60,654 | 5.75% | 478,765,571 |
| 2018-04-26 | 2018-04-24 | 4.916 | 96,896,426 | -33,288 | 5.75% | 476,381,610 |
| 2018-04-24 | 2018-04-20 | 4.930 | 96,929,714 | -32,493 | 5.76% | 477,887,648 |
| 2018-04-23 | 2018-04-19 | 4.958 | 96,962,207 | +70,763 | 5.76% | 480,733,509 |
| 2018-04-20 | 2018-04-18 | 4.930 | 96,891,444 | -28,883 | 5.75% | 477,698,968 |
| 2018-04-19 | 2018-04-17 | 5.013 | 96,920,327 | +28,017 | 5.76% | 485,894,874 |
| 2018-04-18 | 2018-04-16 | 5.138 | 96,892,310 | -38,992 | 5.75% | 497,831,183 |
| 2018-04-17 | 2018-04-13 | 5.027 | 96,931,302 | -24,333 | 5.76% | 487,292,299 |
| 2018-04-16 | 2018-04-12 | 4.903 | 96,955,635 | +36,826 | 5.76% | 475,329,965 |
| 2018-04-13 | 2018-04-11 | 4.972 | 96,918,809 | -4,332 | 5.76% | 481,860,574 |
| 2018-04-12 | 2018-04-10 | 4.930 | 96,923,141 | +20,940 | 5.76% | 477,855,242 |
| 2018-04-11 | 2018-04-09 | 4.944 | 96,902,201 | +38,270 | 5.75% | 479,094,002 |
| 2018-04-10 | 2018-04-06 | 5.041 | 96,863,931 | +16,607 | 5.75% | 488,295,082 |
| 2018-04-09 | 2018-04-04 | 5.096 | 96,847,324 | -112,788 | 5.75% | 493,576,325 |
| 2018-04-06 | 2018-04-03 | 5.221 | 96,960,112 | -225,286 | 5.76% | 506,236,360 |
| 2018-04-04 | 2018-03-29 | 5.069 | 97,185,398 | -96,036 | 5.77% | 492,607,454 |
| 2018-04-03 | 2018-03-28 | 5.013 | 97,281,434 | +61,376 | 5.78% | 487,705,228 |
| 2018-03-29 | 2018-03-27 | 5.138 | 97,220,058 | -38,270 | 5.77% | 499,515,147 |
| 2018-03-28 | 2018-03-26 | 4.999 | 97,258,328 | +72,208 | 5.78% | 486,242,457 |
| 2018-03-27 | 2018-03-23 | 4.875 | 97,186,120 | +24,550 | 5.77% | 473,768,066 |
| 2018-03-26 | 2018-03-22 | 5.110 | 97,161,570 | +40,436 | 5.77% | 496,523,452 |
| 2018-03-23 | 2018-03-21 | 5.193 | 97,121,134 | -12,997 | 5.77% | 504,387,005 |
| 2018-03-22 | 2018-03-20 | 5.180 | 97,134,131 | -37,981 | 5.77% | 503,109,291 |
| 2018-03-21 | 2018-03-19 | 5.193 | 97,172,112 | -71,485 | 5.77% | 504,651,753 |
| 2018-03-20 | 2018-03-16 | 5.110 | 97,243,597 | -65,709 | 5.77% | 496,942,634 |
| 2018-03-19 | 2018-03-15 | 5.152 | 97,309,306 | -77,984 | 5.78% | 501,321,340 |
| 2018-03-16 | 2018-03-14 | 5.138 | 97,387,290 | -81,883 | 5.78% | 500,374,382 |
| 2018-03-15 | 2018-03-13 | 5.138 | 97,469,173 | -20,940 | 5.79% | 500,795,096 |
| 2018-03-14 | 2018-03-12 | 5.138 | 97,490,113 | -53,434 | 5.79% | 500,902,685 |
| 2018-03-13 | 2018-03-09 | 5.055 | 97,543,547 | +63,976 | 5.79% | 493,071,936 |
| 2018-03-12 | 2018-03-08 | 5.096 | 97,479,571 | -51,989 | 5.79% | 496,798,532 |
| 2018-03-09 | 2018-03-07 | 4.999 | 97,531,560 | -11,553 | 5.79% | 487,608,479 |
| 2018-03-07 | 2018-03-05 | 5.027 | 97,543,113 | +54,877 | 5.79% | 490,367,990 |
| 2018-03-06 | 2018-03-02 | 5.013 | 97,488,236 | -29,605 | 5.79% | 488,741,997 |
| 2018-03-02 | 2018-02-28 | 5.013 | 97,517,841 | +7,221 | 5.79% | 488,890,417 |
| 2018-03-01 | 2018-02-27 | 5.124 | 97,510,620 | +48,379 | 5.79% | 499,657,624 |
| 2018-02-28 | 2018-02-26 | 5.138 | 97,462,241 | +7,943 | 5.79% | 500,759,479 |
| 2018-02-27 | 2018-02-23 | 5.110 | 97,454,298 | +2,166 | 5.79% | 498,019,376 |
| 2018-02-26 | 2018-02-22 | 4.972 | 97,452,132 | +19,496 | 5.79% | 484,512,147 |
| 2018-02-23 | 2018-02-21 | 4.958 | 97,432,636 | -19,496 | 5.79% | 483,065,871 |
| 2018-02-22 | 2018-02-20 | 4.903 | 97,452,132 | +5,054 | 5.79% | 477,764,067 |
| 2018-02-21 | 2018-02-15 | 4.999 | 97,447,078 | +136,407 | 5.79% | 487,186,112 |
| 2018-02-20 | 2018-02-13 | 4.930 | 97,310,671 | +472,957 | 5.78% | 479,765,861 |
| 2018-02-14 | 2018-02-12 | 4.778 | 96,837,714 | +103,979 | 5.75% | 462,681,889 |
| 2018-02-13 | 2018-02-09 | 4.764 | 96,733,735 | +75,095 | 5.75% | 460,845,420 |
| 2018-02-12 | 2018-02-08 | 4.958 | 96,658,640 | -41,158 | 5.74% | 479,228,440 |
| 2018-02-09 | 2018-02-07 | 4.889 | 96,699,798 | +71,125 | 5.75% | 472,736,514 |
| 2018-02-08 | 2018-02-06 | 4.833 | 96,628,673 | -44,047 | 5.74% | 467,035,958 |
| 2018-02-07 | 2018-02-05 | 4.999 | 96,672,720 | +129,973 | 5.74% | 483,314,713 |
| 2018-02-06 | 2018-02-02 | 5.055 | 96,542,747 | +26,717 | 5.74% | 488,013,002 |
| 2018-02-05 | 2018-02-01 | 5.083 | 96,516,030 | +2,939 | 5.73% | 490,551,254 |
| 2018-02-02 | 2018-01-31 | 5.152 | 96,513,091 | -229,619 | 5.73% | 497,219,373 |
| 2018-02-01 | 2018-01-30 | 5.152 | 96,742,710 | +205,791 | 5.75% | 498,402,331 |
| 2018-01-31 | 2018-01-29 | 5.207 | 96,536,919 | +127,807 | 5.74% | 502,689,895 |
| 2018-01-30 | 2018-01-26 | 5.096 | 96,409,112 | +2,454,326 | 5.73% | 491,343,005 |
| 2018-01-29 | 2018-01-25 | 5.498 | 93,954,786 | +865,044 | 5.58% | 516,568,942 |
| 2018-01-26 | 2018-01-24 | 5.664 | 93,089,742 | +8,784,815 | 5.53% | 527,283,293 |
| 2018-01-25 | 2018-01-23 | 5.567 | 84,304,927 | +25,272 | 6.68% | 469,351,150 |
| 2018-01-24 | 2018-01-22 | 5.415 | 84,279,655 | +67,875 | 6.68% | 456,371,361 |
| 2018-01-23 | 2018-01-19 | 5.540 | 84,211,780 | +128,529 | 6.67% | 466,500,072 |
| 2018-01-22 | 2018-01-18 | 5.706 | 84,083,251 | -29,244 | 6.66% | 479,761,714 |
| 2018-01-19 | 2018-01-17 | 6.080 | 84,112,495 | -90,259 | 6.67% | 511,380,204 |
| 2018-01-18 | 2018-01-16 | 6.010 | 84,202,754 | +78,777 | 6.67% | 506,098,327 |
| 2018-01-17 | 2018-01-15 | 5.941 | 84,123,977 | -140,284 | 6.67% | 499,799,669 |
| 2018-01-16 | 2018-01-12 | 5.872 | 84,264,261 | -156,207 | 6.68% | 494,798,244 |
| 2018-01-15 | 2018-01-11 | 5.540 | 84,420,468 | +227,231 | 6.69% | 467,656,121 |
| 2018-01-12 | 2018-01-10 | 5.415 | 84,193,237 | +207,919 | 6.67% | 455,903,410 |
| 2018-01-11 | 2018-01-09 | 5.083 | 83,985,318 | +179,384 | 6.66% | 426,862,803 |
| 2018-01-10 | 2018-01-08 | 5.166 | 83,805,934 | +795,003 | 6.64% | 432,914,845 |
| 2018-01-09 | 2018-01-05 | 5.069 | 83,010,931 | +54,155 | 6.58% | 420,760,775 |
| 2018-01-08 | 2018-01-04 | 5.235 | 82,956,776 | +11,357 | 6.57% | 434,272,713 |
| 2018-01-05 | 2018-01-03 | 5.332 | 82,945,419 | +218,066 | 6.57% | 442,254,246 |
| 2018-01-04 | 2018-01-02 | 5.373 | 82,727,353 | -37,548 | 6.56% | 444,528,623 |
| 2018-01-03 | 2017-12-29 | 5.401 | 82,764,901 | +15,164 | 6.56% | 447,022,809 |
| 2017-12-28 | 2017-12-22 | 5.484 | 82,749,737 | +5,776 | 6.56% | 453,816,921 |
| 2017-12-27 | 2017-12-21 | 5.415 | 82,743,961 | -15,163 | 6.56% | 448,055,632 |
| 2017-12-22 | 2017-12-20 | 5.443 | 82,759,124 | +577 | 6.56% | 450,430,004 |
| 2017-12-20 | 2017-12-18 | 5.207 | 82,758,547 | -75,095 | 6.56% | 430,942,750 |
| 2017-12-19 | 2017-12-15 | 5.470 | 82,833,642 | +209,490 | 6.57% | 453,133,730 |
| 2017-12-18 | 2017-12-14 | 5.755 | 82,624,152 | +2,081,170 | 6.55% | 475,467,617 |
| 2017-12-15 | 2017-12-13 | 5.684 | 80,542,982 | +5,965 | 6.55% | 457,769,234 |
| 2017-12-14 | 2017-12-12 | 5.868 | 80,537,017 | +73,898 | 6.55% | 472,611,730 |
| 2017-12-13 | 2017-12-11 | 5.954 | 80,463,119 | -25,759 | 6.54% | 479,037,808 |
| 2017-12-12 | 2017-12-08 | 5.627 | 80,488,878 | -78,120 | 6.55% | 452,887,115 |
| 2017-12-11 | 2017-12-07 | 5.755 | 80,566,998 | -6,897 | 6.55% | 463,629,552 |
| 2017-12-08 | 2017-12-06 | 5.954 | 80,573,895 | -6,335 | 6.55% | 479,697,313 |
| 2017-12-07 | 2017-12-05 | 6.110 | 80,580,230 | -7,037 | 6.55% | 492,329,505 |
| 2017-12-06 | 2017-12-04 | 6.110 | 80,587,267 | -23,225 | 6.55% | 492,372,499 |
| 2017-12-05 | 2017-12-01 | 5.968 | 80,610,492 | +26,744 | 6.56% | 481,060,576 |
| 2017-12-04 | 2017-11-30 | 5.769 | 80,583,748 | +70,378 | 6.55% | 464,870,943 |
| 2017-12-01 | 2017-11-29 | 5.911 | 80,513,370 | -28,151 | 6.55% | 475,904,970 |
| 2017-11-30 | 2017-11-28 | 6.223 | 80,541,521 | -114,718 | 6.55% | 501,248,219 |
| 2017-11-29 | 2017-11-27 | 6.621 | 80,656,239 | -84,798 | 6.57% | 534,051,069 |
| 2017-11-28 | 2017-11-24 | 6.550 | 80,741,037 | +19,313 | 6.57% | 528,876,358 |
| 2017-11-27 | 2017-11-23 | 6.664 | 80,721,724 | +66,156 | 6.57% | 537,925,555 |
| 2017-11-24 | 2017-11-22 | 6.948 | 80,655,568 | -87,973 | 6.57% | 560,405,150 |
| 2017-11-23 | 2017-11-21 | 6.948 | 80,743,541 | -107,680 | 6.57% | 561,016,398 |
| 2017-11-22 | 2017-11-20 | 6.593 | 80,851,221 | +101,346 | 6.58% | 533,044,502 |
| 2017-11-21 | 2017-11-17 | 6.749 | 80,749,875 | -135,785 | 6.57% | 544,997,328 |
| 2017-11-20 | 2017-11-16 | 6.891 | 80,885,660 | -79,528 | 6.59% | 557,406,690 |
| 2017-11-17 | 2017-11-15 | 6.763 | 80,965,188 | -53,487 | 6.59% | 547,600,942 |
| 2017-11-16 | 2017-11-14 | 7.033 | 81,018,675 | -103,105 | 6.60% | 569,835,157 |
| 2017-11-15 | 2017-11-13 | 6.877 | 81,121,780 | -697,051 | 6.60% | 557,881,215 |
| 2017-11-14 | 2017-11-10 | 6.280 | 81,818,831 | -22,158 | 6.66% | 513,847,733 |
| 2017-11-13 | 2017-11-09 | 6.394 | 81,840,989 | -61,229 | 6.66% | 523,289,822 |
| 2017-11-10 | 2017-11-08 | 6.223 | 81,902,218 | +8,375 | 6.67% | 509,716,484 |
| 2017-11-09 | 2017-11-07 | 6.366 | 81,893,843 | -114,758 | 6.67% | 521,300,535 |
| 2017-11-08 | 2017-11-06 | 6.152 | 82,008,601 | -115,421 | 6.68% | 504,552,317 |
| 2017-11-07 | 2017-11-03 | 6.039 | 82,124,022 | -210,395 | 6.69% | 495,927,334 |
| 2017-11-06 | 2017-11-02 | 5.797 | 82,334,417 | +11,683 | 6.70% | 477,309,944 |
| 2017-11-03 | 2017-11-01 | 5.911 | 82,322,734 | -106,975 | 6.70% | 486,599,906 |
| 2017-11-02 | 2017-10-31 | 5.968 | 82,429,709 | -9,853 | 6.71% | 491,917,148 |
| 2017-11-01 | 2017-10-30 | 5.968 | 82,439,562 | -24,563 | 6.71% | 491,975,948 |
| 2017-10-31 | 2017-10-27 | 5.868 | 82,464,125 | -21,113 | 6.71% | 483,920,491 |
| 2017-10-30 | 2017-10-26 | 5.925 | 82,485,238 | -26,040 | 6.72% | 488,732,468 |
| 2017-10-27 | 2017-10-25 | 5.925 | 82,511,278 | +17,227 | 6.72% | 488,886,758 |
| 2017-10-26 | 2017-10-24 | 5.826 | 82,494,051 | -45,746 | 6.72% | 480,579,667 |
| 2017-10-25 | 2017-10-23 | 5.882 | 82,539,797 | -32,374 | 6.72% | 485,537,349 |
| 2017-10-24 | 2017-10-20 | 5.996 | 82,572,171 | -440,571 | 6.72% | 495,113,832 |
| 2017-10-23 | 2017-10-19 | 5.485 | 83,012,742 | +1,056,384 | 6.76% | 455,292,996 |
| 2017-10-20 | 2017-10-18 | 5.428 | 81,956,358 | -63,785 | 6.67% | 444,841,113 |
| 2017-10-19 | 2017-10-17 | 5.172 | 82,020,143 | +87,269 | 6.68% | 424,209,911 |
| 2017-10-18 | 2017-10-16 | 5.215 | 81,932,874 | +24,633 | 6.67% | 427,251,069 |
| 2017-10-17 | 2017-10-13 | 5.229 | 81,908,241 | +7,882 | 6.67% | 428,286,439 |
| 2017-10-16 | 2017-10-12 | 5.229 | 81,900,359 | +49,265 | 6.67% | 428,245,225 |
| 2017-10-13 | 2017-10-11 | 5.229 | 81,851,094 | -147,795 | 6.67% | 427,987,625 |
| 2017-10-12 | 2017-10-10 | 5.229 | 81,998,889 | +28,151 | 6.68% | 428,760,424 |
| 2017-10-11 | 2017-10-09 | 5.243 | 81,970,738 | +9,853 | 6.68% | 429,777,936 |
| 2017-10-10 | 2017-10-06 | 5.257 | 81,960,885 | -12,668 | 6.67% | 430,890,846 |
| 2017-10-09 | 2017-10-04 | 5.286 | 81,973,553 | -121,051 | 6.68% | 433,286,945 |
| 2017-10-06 | 2017-10-03 | 5.357 | 82,094,604 | -420,865 | 6.69% | 439,759,133 |
| 2017-10-03 | 2017-09-28 | 5.200 | 82,515,469 | +9,853 | 6.72% | 429,116,647 |
| 2017-09-29 | 2017-09-27 | 5.257 | 82,505,616 | +39,412 | 6.72% | 433,754,647 |
| 2017-09-28 | 2017-09-26 | 5.200 | 82,466,204 | -7,037 | 6.72% | 428,860,447 |
| 2017-09-26 | 2017-09-22 | 5.257 | 82,473,241 | -259,284 | 6.72% | 433,584,442 |
| 2017-09-25 | 2017-09-21 | 5.200 | 82,732,525 | +8,797 | 6.74% | 430,245,434 |
| 2017-09-22 | 2017-09-20 | 5.243 | 82,723,728 | -28,714 | 6.74% | 433,725,912 |
| 2017-09-21 | 2017-09-19 | 5.229 | 82,752,442 | -24,633 | 6.74% | 432,700,645 |
| 2017-09-20 | 2017-09-18 | 5.271 | 82,777,075 | -87,269 | 6.74% | 436,357,948 |
| 2017-09-19 | 2017-09-15 | 5.286 | 82,864,344 | +704 | 6.75% | 437,995,392 |
| 2017-09-15 | 2017-09-13 | 5.286 | 82,863,640 | +2,111 | 6.75% | 437,991,671 |
| 2017-09-14 | 2017-09-12 | 5.257 | 82,861,529 | -260,261 | 6.75% | 435,625,779 |
| 2017-09-13 | 2017-09-11 | 5.257 | 83,121,790 | -15,483 | 6.77% | 436,994,042 |
| 2017-09-12 | 2017-09-08 | 5.286 | 83,137,273 | -286,371 | 6.77% | 439,438,011 |
| 2017-09-11 | 2017-09-07 | 5.328 | 83,423,644 | -704 | 6.79% | 444,507,741 |
| 2017-09-08 | 2017-09-06 | 5.286 | 83,424,348 | +59,352 | 6.79% | 440,955,401 |
| 2017-09-05 | 2017-09-01 | 5.286 | 83,364,996 | -5,631 | 6.79% | 440,641,684 |
| 2017-09-04 | 2017-08-31 | 5.399 | 83,370,627 | -28,855 | 6.79% | 450,078,215 |
| 2017-09-01 | 2017-08-30 | 5.341 | 83,399,482 | +850,422 | 6.79% | 445,444,266 |
| 2017-08-31 | 2017-08-29 | 5.284 | 82,549,060 | +27,163 | 6.79% | 436,161,202 |
| 2017-08-30 | 2017-08-28 | 5.355 | 82,521,897 | -2,786 | 6.79% | 441,941,835 |
| 2017-08-28 | 2017-08-24 | 5.341 | 82,524,683 | +185,265 | 6.79% | 440,771,885 |
| 2017-08-25 | 2017-08-22 | 5.341 | 82,339,418 | +23,681 | 6.78% | 439,782,367 |
| 2017-08-24 | 2017-08-21 | 5.413 | 82,315,737 | +66,863 | 6.77% | 445,565,238 |
| 2017-08-22 | 2017-08-18 | 5.413 | 82,248,874 | +125,367 | 6.77% | 445,203,317 |
| 2017-08-21 | 2017-08-17 | 5.413 | 82,123,507 | -23,402 | 6.76% | 444,524,720 |
| 2017-08-18 | 2017-08-16 | 5.427 | 82,146,909 | +1,811 | 6.76% | 445,830,839 |
| 2017-08-17 | 2017-08-15 | 5.413 | 82,145,098 | -40,396 | 6.76% | 444,641,590 |
| 2017-08-16 | 2017-08-14 | 5.456 | 82,185,494 | -61,291 | 6.76% | 448,400,250 |
| 2017-08-15 | 2017-08-11 | 5.341 | 82,246,785 | +59,898 | 6.77% | 439,287,606 |
| 2017-08-14 | 2017-08-10 | 5.456 | 82,186,887 | +123,975 | 6.76% | 448,407,851 |
| 2017-08-11 | 2017-08-09 | 5.585 | 82,062,912 | +6,686 | 6.75% | 458,335,615 |
| 2017-08-10 | 2017-08-08 | 5.643 | 82,056,226 | +20,894 | 6.75% | 463,010,851 |
| 2017-08-09 | 2017-08-07 | 5.643 | 82,035,332 | +558 | 6.75% | 462,892,954 |
| 2017-08-07 | 2017-08-03 | 5.714 | 82,034,774 | -19,776 | 6.75% | 468,778,989 |
| 2017-08-04 | 2017-08-02 | 5.714 | 82,054,550 | -55,719 | 6.75% | 468,891,997 |
| 2017-08-03 | 2017-08-01 | 5.643 | 82,110,269 | -16,020 | 6.76% | 463,315,794 |
| 2017-08-02 | 2017-07-31 | 5.528 | 82,126,289 | -25,073 | 6.76% | 453,972,984 |
| 2017-08-01 | 2017-07-28 | 5.571 | 82,151,362 | +25,073 | 6.76% | 457,650,113 |
| 2017-07-31 | 2017-07-27 | 5.714 | 82,126,289 | +128,851 | 6.76% | 469,301,942 |
| 2017-07-28 | 2017-07-26 | 5.729 | 81,997,438 | -7,305 | 6.75% | 469,742,937 |
| 2017-07-27 | 2017-07-25 | 5.729 | 82,004,743 | -78,007 | 6.75% | 469,784,785 |
| 2017-07-26 | 2017-07-24 | 5.743 | 82,082,750 | -4,198 | 6.76% | 471,410,194 |
| 2017-07-25 | 2017-07-21 | 5.829 | 82,086,948 | -15,323 | 6.76% | 478,505,818 |
| 2017-07-24 | 2017-07-20 | 5.801 | 82,102,271 | -11,144 | 6.76% | 476,237,528 |
| 2017-07-21 | 2017-07-19 | 5.786 | 82,113,415 | +31,342 | 6.76% | 475,123,203 |
| 2017-07-20 | 2017-07-18 | 5.772 | 82,082,073 | +353,215 | 6.76% | 473,763,337 |
| 2017-07-19 | 2017-07-17 | 5.657 | 81,728,858 | -25,770 | 6.73% | 462,337,087 |
| 2017-07-18 | 2017-07-14 | 5.743 | 81,754,628 | -36,914 | 6.73% | 469,525,753 |
| 2017-07-17 | 2017-07-13 | 5.743 | 81,791,542 | -68,952 | 6.74% | 469,737,754 |
| 2017-07-14 | 2017-07-12 | 5.442 | 81,860,494 | -19,501 | 6.74% | 445,451,731 |
| 2017-07-13 | 2017-07-11 | 5.456 | 81,879,995 | +6,748 | 6.74% | 446,733,462 |
| 2017-07-12 | 2017-07-10 | 5.528 | 81,873,247 | -118,222 | 6.74% | 452,574,233 |
| 2017-07-11 | 2017-07-07 | 5.585 | 81,991,469 | +45,968 | 6.75% | 457,936,593 |
| 2017-07-10 | 2017-07-06 | 5.671 | 81,945,501 | +164,371 | 6.75% | 464,739,183 |
| 2017-07-07 | 2017-07-05 | 5.312 | 81,781,130 | -1,060,749 | 6.74% | 434,452,110 |
| 2017-07-06 | 2017-07-04 | 5.154 | 82,841,879 | -41,790 | 6.82% | 427,003,534 |
| 2017-07-05 | 2017-07-03 | 5.169 | 82,883,669 | -39,699 | 6.83% | 428,408,963 |
| 2017-07-04 | 2017-06-30 | 5.241 | 82,923,368 | +461,074 | 6.83% | 434,567,133 |
| 2017-07-03 | 2017-06-29 | 5.241 | 82,462,294 | +619,177 | 6.79% | 432,150,835 |
| 2017-06-30 | 2017-06-28 | 5.298 | 81,843,117 | +254,218 | 6.74% | 433,606,324 |
| 2017-06-29 | 2017-06-27 | 5.312 | 81,588,899 | -43,183 | 6.72% | 433,430,907 |
| 2017-06-28 | 2017-06-26 | 5.327 | 81,632,082 | -248 | 6.73% | 434,832,366 |
| 2017-06-26 | 2017-06-22 | 5.312 | 81,632,330 | +3,557 | 6.73% | 433,661,629 |
| 2017-06-23 | 2017-06-21 | 5.399 | 81,628,773 | -9,819 | 6.74% | 440,674,777 |
| 2017-06-22 | 2017-06-20 | 5.341 | 81,638,592 | +12,537 | 6.74% | 436,039,192 |
| 2017-06-21 | 2017-06-19 | 5.427 | 81,626,055 | -6,965 | 6.74% | 443,004,040 |
| 2017-06-20 | 2017-06-16 | 5.284 | 81,633,020 | +11,840 | 6.74% | 431,321,157 |
| 2017-06-19 | 2017-06-15 | 5.341 | 81,621,180 | +48,755 | 6.74% | 435,946,192 |
| 2017-06-16 | 2017-06-14 | 5.413 | 81,572,425 | -36,218 | 6.73% | 441,541,779 |
| 2017-06-15 | 2017-06-13 | 5.370 | 81,608,643 | -29,252 | 6.74% | 438,222,668 |
| 2017-06-14 | 2017-06-12 | 5.370 | 81,637,895 | -20,198 | 6.74% | 438,379,745 |
| 2017-06-13 | 2017-06-09 | 5.513 | 81,658,093 | -15,323 | 6.74% | 450,212,488 |
| 2017-06-12 | 2017-06-08 | 5.571 | 81,673,416 | -3,482 | 6.74% | 454,987,563 |
| 2017-06-09 | 2017-06-07 | 5.585 | 81,676,898 | -7,383 | 6.74% | 456,179,659 |
| 2017-06-08 | 2017-06-06 | 5.513 | 81,684,281 | -13,233 | 6.75% | 450,356,873 |
| 2017-06-07 | 2017-06-05 | 5.485 | 81,697,514 | -40,397 | 6.75% | 448,083,843 |
| 2017-06-05 | 2017-06-01 | 5.384 | 81,737,911 | +697 | 6.75% | 440,090,386 |
| 2017-05-31 | 2017-05-26 | 5.399 | 81,737,214 | +190,837 | 6.75% | 441,260,198 |
| 2017-05-29 | 2017-05-25 | 5.384 | 81,546,377 | +4,179 | 6.74% | 439,059,136 |
| 2017-05-26 | 2017-05-24 | 5.399 | 81,542,198 | +5,529 | 6.74% | 440,207,400 |
| 2017-05-25 | 2017-05-23 | 5.312 | 81,536,669 | -33,167 | 6.73% | 433,153,441 |
| 2017-05-24 | 2017-05-22 | 5.370 | 81,569,836 | -20,198 | 6.74% | 438,014,282 |
| 2017-05-23 | 2017-05-19 | 5.312 | 81,590,034 | +6,268 | 6.74% | 433,436,936 |
| 2017-05-22 | 2017-05-18 | 5.298 | 81,583,766 | -53,629 | 6.74% | 432,232,277 |
| 2017-05-19 | 2017-05-17 | 5.370 | 81,637,395 | -22,288 | 6.74% | 438,377,061 |
| 2017-05-18 | 2017-05-16 | 5.384 | 81,659,683 | -4,179 | 6.74% | 439,669,194 |
| 2017-05-17 | 2017-05-15 | 5.370 | 81,663,862 | -33,848,564 | 6.75% | 438,519,183 |
| 2017-05-16 | 2017-05-12 | 5.341 | 115,512,426 | +3,482 | 9.54% | 616,962,439 |
| 2017-05-15 | 2017-05-11 | 5.312 | 115,508,944 | -67,559 | 9.54% | 613,626,939 |
| 2017-05-12 | 2017-05-10 | 5.413 | 115,576,503 | -45,992 | 9.55% | 625,601,786 |
| 2017-05-11 | 2017-05-09 | 5.657 | 115,622,495 | -8,358 | 9.55% | 654,072,121 |
| 2017-05-09 | 2017-05-05 | 5.556 | 115,630,853 | +13,233 | 9.55% | 642,497,991 |
| 2017-05-08 | 2017-05-04 | 5.700 | 115,617,620 | -22,497 | 9.55% | 659,024,578 |
| 2017-05-05 | 2017-05-02 | 5.614 | 115,640,117 | -16,716 | 9.55% | 649,190,805 |
| 2017-05-04 | 2017-04-28 | 5.528 | 115,656,833 | -5,572 | 9.55% | 639,321,199 |
| 2017-05-02 | 2017-04-27 | 5.657 | 115,662,405 | +4,179 | 9.55% | 654,297,891 |
| 2017-04-28 | 2017-04-26 | 5.844 | 115,658,226 | +7,131 | 9.55% | 675,861,979 |
| 2017-04-27 | 2017-04-25 | 5.801 | 115,651,095 | +6,965 | 9.55% | 670,838,832 |
| 2017-04-26 | 2017-04-24 | 5.743 | 115,644,130 | -5,572 | 9.55% | 664,156,863 |
| 2017-04-25 | 2017-04-21 | 5.801 | 115,649,702 | -51,540 | 9.55% | 670,830,752 |
| 2017-04-24 | 2017-04-20 | 5.671 | 115,701,242 | -42,596 | 9.56% | 656,178,802 |
| 2017-04-21 | 2017-04-19 | 5.700 | 115,743,838 | +60,594 | 9.56% | 659,744,025 |
| 2017-04-20 | 2017-04-18 | 5.872 | 115,683,244 | +36,914 | 9.56% | 679,330,082 |
| 2017-04-19 | 2017-04-13 | 5.973 | 115,646,330 | +39,700 | 9.55% | 690,736,277 |
| 2017-04-13 | 2017-04-11 | 6.002 | 115,606,630 | +291,131 | 9.55% | 693,818,863 |
| 2017-04-12 | 2017-04-10 | 5.815 | 115,315,499 | +18,806 | 9.53% | 670,547,868 |
| 2017-04-11 | 2017-04-07 | 5.944 | 115,296,693 | +10,447 | 9.52% | 685,337,146 |
| 2017-04-10 | 2017-04-06 | 6.045 | 115,286,246 | +31,941 | 9.52% | 696,861,824 |
| 2017-04-07 | 2017-04-05 | 6.102 | 115,254,305 | +10,447 | 9.52% | 703,287,933 |
| 2017-04-06 | 2017-04-03 | 5.987 | 115,243,858 | -20,198 | 9.52% | 689,987,024 |
| 2017-04-05 | 2017-03-31 | 6.002 | 115,264,056 | +37,610 | 9.52% | 691,762,889 |
| 2017-04-03 | 2017-03-30 | 6.102 | 115,226,446 | +143,477 | 9.52% | 703,117,936 |
| 2017-03-31 | 2017-03-29 | 6.145 | 115,082,969 | -49,687 | 9.51% | 707,199,437 |
| 2017-03-30 | 2017-03-28 | 6.246 | 115,132,656 | -152,987 | 9.51% | 719,076,110 |
| 2017-03-29 | 2017-03-27 | 6.073 | 115,285,643 | -71,546 | 9.53% | 700,168,669 |
| 2017-03-28 | 2017-03-24 | 5.844 | 115,357,189 | +7,662 | 9.53% | 674,102,835 |
| 2017-03-27 | 2017-03-23 | 5.887 | 115,349,527 | +406,348 | 9.54% | 679,026,549 |
| 2017-03-24 | 2017-03-22 | 5.384 | 114,943,179 | +4,517 | 9.50% | 618,873,023 |
| 2017-03-23 | 2017-03-21 | 5.485 | 114,938,662 | -14,765 | 9.50% | 630,400,545 |
| 2017-03-21 | 2017-03-17 | 5.384 | 114,953,427 | -9,054 | 9.50% | 618,928,200 |
| 2017-03-20 | 2017-03-16 | 5.298 | 114,962,481 | -25,770 | 9.50% | 609,073,317 |
| 2017-03-17 | 2017-03-15 | 5.198 | 114,988,251 | +11,840 | 9.51% | 597,653,020 |
| 2017-03-16 | 2017-03-14 | 5.226 | 114,976,411 | +37,727 | 9.50% | 600,893,092 |
| 2017-03-15 | 2017-03-13 | 5.212 | 114,938,684 | +49,171 | 9.50% | 599,045,659 |
| 2017-03-14 | 2017-03-10 | 5.126 | 114,889,513 | +44,576 | 9.50% | 588,892,041 |
| 2017-03-13 | 2017-03-09 | 5.241 | 114,844,937 | +1,393 | 9.49% | 601,854,897 |
| 2017-03-09 | 2017-03-07 | 5.456 | 114,843,544 | -87,758 | 9.49% | 626,581,059 |
| 2017-03-08 | 2017-03-06 | 5.528 | 114,931,302 | -80,096 | 9.50% | 635,310,651 |
| 2017-03-07 | 2017-03-03 | 5.183 | 115,011,398 | -13,233 | 9.51% | 596,122,020 |
| 2017-03-06 | 2017-03-02 | 5.241 | 115,024,631 | +11,840 | 9.51% | 602,796,599 |
| 2017-03-03 | 2017-03-01 | 5.241 | 115,012,791 | -74,524 | 9.51% | 602,734,550 |
| 2017-03-02 | 2017-02-28 | 5.269 | 115,087,315 | +27,163 | 9.51% | 606,429,895 |
| 2017-03-01 | 2017-02-27 | 5.284 | 115,060,152 | +4,179 | 9.51% | 607,938,772 |
| 2017-02-28 | 2017-02-24 | 5.312 | 115,055,973 | -34,824 | 9.51% | 611,220,587 |
| 2017-02-27 | 2017-02-23 | 5.327 | 115,090,797 | +13,930 | 9.52% | 613,058,032 |
| 2017-02-24 | 2017-02-22 | 5.269 | 115,076,867 | -7,662 | 9.51% | 606,374,841 |
| 2017-02-22 | 2017-02-20 | 5.269 | 115,084,529 | +3,483 | 9.52% | 606,415,214 |
| 2017-02-21 | 2017-02-17 | 5.255 | 115,081,046 | -73,132 | 9.51% | 604,744,554 |
| 2017-02-20 | 2017-02-16 | 5.298 | 115,154,178 | +697 | 9.52% | 610,088,931 |
| 2017-02-17 | 2017-02-15 | 5.269 | 115,153,481 | -22,984 | 9.52% | 606,778,543 |
| 2017-02-16 | 2017-02-14 | 5.341 | 115,176,465 | +13,930 | 9.52% | 615,168,041 |
| 2017-02-15 | 2017-02-13 | 5.355 | 115,162,535 | +696 | 9.52% | 616,747,117 |
| 2017-02-14 | 2017-02-10 | 5.341 | 115,161,839 | -18,109 | 9.52% | 615,089,922 |
| 2017-02-13 | 2017-02-09 | 5.298 | 115,179,948 | +11,044 | 9.52% | 610,225,461 |
| 2017-02-10 | 2017-02-08 | 5.126 | 115,168,904 | +1,393 | 9.52% | 590,324,122 |
| 2017-02-09 | 2017-02-07 | 5.083 | 115,167,511 | +8,358 | 9.52% | 585,356,335 |
| 2017-02-08 | 2017-02-06 | 4.982 | 115,159,153 | -30,646 | 9.52% | 573,739,851 |
| 2017-02-07 | 2017-02-03 | 4.910 | 115,189,799 | +37,611 | 9.52% | 565,623,189 |
| 2017-02-06 | 2017-02-02 | 4.982 | 115,152,188 | +19,501 | 9.52% | 573,705,151 |
| 2017-02-03 | 2017-02-01 | 5.083 | 115,132,687 | +13,234 | 9.52% | 585,179,337 |
| 2017-02-01 | 2017-01-25 | 5.126 | 115,119,453 | +4,178 | 9.52% | 590,070,650 |
| 2017-01-26 | 2017-01-24 | 5.169 | 115,115,275 | +9,751 | 9.52% | 595,007,632 |
| 2017-01-25 | 2017-01-23 | 5.226 | 115,105,524 | +11,841 | 9.52% | 601,567,866 |
| 2017-01-24 | 2017-01-20 | 5.154 | 115,093,683 | +26,466 | 9.52% | 593,243,538 |
| 2017-01-23 | 2017-01-19 | 5.269 | 115,067,217 | +159,220 | 9.51% | 606,323,992 |
| 2017-01-17 | 2017-01-13 | 5.355 | 114,907,997 | +20,895 | 9.50% | 615,383,951 |
| 2017-01-13 | 2017-01-11 | 5.499 | 114,887,102 | -13,930 | 9.50% | 631,767,278 |
| 2017-01-12 | 2017-01-10 | 5.542 | 114,901,032 | -23,680 | 9.50% | 636,793,049 |
| 2017-01-11 | 2017-01-09 | 5.513 | 114,924,712 | -36,916 | 9.50% | 633,624,160 |
| 2017-01-10 | 2017-01-06 | 5.513 | 114,961,628 | -2,496 | 9.51% | 633,827,692 |
| 2017-01-09 | 2017-01-05 | 5.485 | 114,964,124 | -1,393 | 9.51% | 630,540,196 |
| 2017-01-04 | 2016-12-30 | 5.528 | 114,965,517 | -90,543 | 9.51% | 635,499,782 |
| 2016-12-29 | 2016-12-23 | 5.255 | 115,056,060 | +2,786 | 9.51% | 604,613,254 |
| 2016-12-28 | 2016-12-22 | 5.312 | 115,053,274 | -6,965 | 9.51% | 611,206,249 |
| 2016-12-23 | 2016-12-21 | 5.298 | 115,060,239 | -15,770 | 9.51% | 609,591,241 |
| 2016-12-22 | 2016-12-20 | 5.384 | 115,076,009 | -5,572 | 9.52% | 619,588,202 |
| 2016-12-20 | 2016-12-16 | 5.456 | 115,081,581 | -1,393 | 9.52% | 627,879,778 |
| 2016-12-13 | 2016-12-09 | 5.442 | 115,082,974 | +18,108 | 9.52% | 626,235,043 |
| 2016-12-09 | 2016-12-07 | 5.600 | 115,064,866 | -22,287 | 9.51% | 644,309,334 |
| 2016-12-08 | 2016-12-06 | 5.513 | 115,087,153 | -34,825 | 9.52% | 634,519,760 |
| 2016-12-07 | 2016-12-05 | 5.485 | 115,121,978 | +12,537 | 9.52% | 631,405,973 |
| 2016-12-06 | 2016-12-02 | 5.399 | 115,109,441 | +4,179 | 9.52% | 621,420,920 |
| 2016-12-05 | 2016-12-01 | 5.413 | 115,105,262 | +31,784 | 9.52% | 623,051,015 |
| 2016-12-02 | 2016-11-30 | 5.456 | 115,073,478 | +4,179 | 9.51% | 627,835,569 |
| 2016-12-01 | 2016-11-29 | 5.442 | 115,069,299 | +18,109 | 9.51% | 626,160,629 |
| 2016-11-30 | 2016-11-28 | 5.456 | 115,051,190 | -1,393 | 9.51% | 627,713,966 |
| 2016-11-29 | 2016-11-25 | 5.499 | 115,052,583 | -1,133 | 9.51% | 632,677,263 |
| 2016-11-28 | 2016-11-24 | 5.542 | 115,053,716 | -9,750 | 9.51% | 637,639,239 |
| 2016-11-25 | 2016-11-23 | 5.528 | 115,063,466 | -90,544 | 9.51% | 636,041,219 |
| 2016-11-24 | 2016-11-22 | 5.556 | 115,154,010 | +4,179 | 9.52% | 639,848,433 |
| 2016-11-23 | 2016-11-21 | 5.513 | 115,149,831 | -26,732 | 9.52% | 634,865,327 |
| 2016-11-22 | 2016-11-18 | 5.600 | 115,176,563 | -1,393 | 9.52% | 644,934,785 |
| 2016-11-21 | 2016-11-17 | 5.600 | 115,177,956 | -12,537 | 9.52% | 644,942,585 |
| 2016-11-18 | 2016-11-16 | 5.657 | 115,190,493 | -8,358 | 9.52% | 651,628,302 |
| 2016-11-16 | 2016-11-14 | 5.585 | 115,198,851 | +22,288 | 9.53% | 643,405,588 |
| 2016-11-15 | 2016-11-11 | 5.585 | 115,176,563 | -12,537 | 9.52% | 643,281,106 |
| 2016-11-14 | 2016-11-10 | 5.585 | 115,189,100 | -139 | 9.52% | 643,351,127 |
| 2016-11-11 | 2016-11-09 | 5.542 | 115,189,239 | -4,179 | 9.52% | 638,390,321 |
| 2016-11-10 | 2016-11-08 | 5.585 | 115,193,418 | +9,751 | 9.52% | 643,375,244 |
| 2016-11-08 | 2016-11-04 | 5.614 | 115,183,667 | -976 | 9.52% | 646,628,345 |
| 2016-11-07 | 2016-11-03 | 5.571 | 115,184,643 | -11,143 | 9.52% | 641,672,439 |
| 2016-11-04 | 2016-11-02 | 5.513 | 115,195,786 | -6,965 | 9.52% | 635,118,695 |
| 2016-11-03 | 2016-11-01 | 5.600 | 115,202,751 | +11,840 | 9.53% | 645,081,425 |
| 2016-11-02 | 2016-10-31 | 5.643 | 115,190,911 | +4,179 | 9.52% | 649,976,782 |
| 2016-11-01 | 2016-10-28 | 5.743 | 115,186,732 | -1,393 | 9.52% | 661,529,976 |
| 2016-10-31 | 2016-10-27 | 5.815 | 115,188,125 | -22,288 | 9.52% | 669,807,201 |
| 2016-10-28 | 2016-10-26 | 5.772 | 115,210,413 | +2,786 | 9.53% | 664,974,308 |
| 2016-10-27 | 2016-10-25 | 5.858 | 115,207,627 | -28,179 | 9.53% | 674,882,978 |
| 2016-10-26 | 2016-10-24 | 5.872 | 115,235,806 | +19,502 | 9.53% | 676,702,579 |
| 2016-10-25 | 2016-10-20 | 5.714 | 115,216,304 | -1,393 | 9.53% | 658,391,312 |
| 2016-10-24 | 2016-10-19 | 5.815 | 115,217,697 | +4,179 | 9.53% | 669,979,159 |
| 2016-10-20 | 2016-10-18 | 5.872 | 115,213,518 | -19,502 | 9.53% | 676,571,697 |
| 2016-10-19 | 2016-10-17 | 5.858 | 115,233,020 | +1,393 | 9.53% | 675,031,729 |
| 2016-10-18 | 2016-10-14 | 5.829 | 115,231,627 | -6,965 | 9.53% | 671,714,630 |
| 2016-10-17 | 2016-10-13 | 5.829 | 115,238,592 | +25,074 | 9.53% | 671,755,231 |
| 2016-10-14 | 2016-10-12 | 5.757 | 115,213,518 | +27,859 | 9.53% | 663,338,020 |
| 2016-10-13 | 2016-10-11 | 5.628 | 115,185,659 | +50,147 | 9.52% | 648,293,337 |
| 2016-10-12 | 2016-10-07 | 5.614 | 115,135,512 | -16,715 | 9.52% | 646,358,008 |
| 2016-10-11 | 2016-10-06 | 5.628 | 115,152,227 | -11,144 | 9.52% | 648,105,174 |
| 2016-10-07 | 2016-10-05 | 5.542 | 115,163,371 | -13,930 | 9.52% | 638,246,958 |
| 2016-10-06 | 2016-10-04 | 5.571 | 115,177,301 | -4,179 | 9.52% | 641,631,538 |
| 2016-10-04 | 2016-09-30 | 5.470 | 115,181,480 | +28,974 | 9.52% | 630,078,572 |
| 2016-10-03 | 2016-09-29 | 5.600 | 115,152,506 | +16,716 | 9.52% | 644,800,077 |
| 2016-09-30 | 2016-09-28 | 5.513 | 115,135,790 | +27,859 | 9.52% | 634,787,914 |
| 2016-09-29 | 2016-09-27 | 5.528 | 115,107,931 | +45,968 | 9.52% | 636,287,010 |
| 2016-09-28 | 2016-09-26 | 5.499 | 115,061,963 | -79,399 | 9.51% | 632,728,844 |
| 2016-09-26 | 2016-09-22 | 5.585 | 115,141,362 | -6,965 | 9.52% | 643,084,502 |
| 2016-09-23 | 2016-09-21 | 5.585 | 115,148,327 | +78,006 | 9.52% | 643,123,403 |
| 2016-09-22 | 2016-09-20 | 5.600 | 115,070,321 | +39,004 | 9.51% | 644,339,879 |
| 2016-09-21 | 2016-09-19 | 5.628 | 115,031,317 | +16,715 | 9.51% | 647,424,662 |
| 2016-09-19 | 2016-09-14 | 5.643 | 115,014,602 | +3,622 | 9.51% | 648,981,940 |
| 2016-09-14 | 2016-09-12 | 5.714 | 115,010,980 | -126,760 | 9.51% | 657,218,010 |
| 2016-09-13 | 2016-09-09 | 5.887 | 115,137,740 | -19,502 | 9.52% | 677,779,825 |
| 2016-09-12 | 2016-09-08 | 5.987 | 115,157,242 | +47,361 | 9.52% | 689,468,438 |
| 2016-09-09 | 2016-09-07 | 5.958 | 115,109,881 | +23,681 | 9.52% | 685,879,435 |
| 2016-09-08 | 2016-09-06 | 5.786 | 115,086,200 | +46,107 | 9.52% | 665,909,754 |
| 2016-09-07 | 2016-09-05 | 5.686 | 115,040,093 | -9,751 | 9.51% | 654,080,934 |
| 2016-09-05 | 2016-09-01 | 5.686 | 115,049,844 | +5,572 | 9.51% | 654,136,375 |
| 2016-09-02 | 2016-08-31 | 5.528 | 115,044,272 | +6,965 | 9.51% | 635,935,120 |
| 2016-09-01 | 2016-08-30 | 5.585 | 115,037,307 | -55,719 | 9.51% | 642,503,337 |
| 2016-08-31 | 2016-08-29 | 5.743 | 115,093,026 | -5,572 | 9.52% | 660,991,812 |
| 2016-08-30 | 2016-08-26 | 5.686 | 115,098,598 | +4,179 | 9.52% | 654,413,575 |
| 2016-08-29 | 2016-08-25 | 5.786 | 115,094,419 | +508,435 | 9.52% | 665,957,311 |
| 2016-08-26 | 2016-08-24 | 5.772 | 114,585,984 | +6,965 | 9.47% | 661,370,214 |
| 2016-08-25 | 2016-08-23 | 5.729 | 114,579,019 | +838,570 | 9.47% | 656,394,714 |
| 2016-08-24 | 2016-08-22 | 5.772 | 113,740,449 | +927,721 | 9.40% | 656,489,934 |
| 2016-08-23 | 2016-08-19 | 5.887 | 112,812,728 | +78,006 | 9.33% | 664,093,207 |
| 2016-08-22 | 2016-08-18 | 6.045 | 112,734,722 | +40,397 | 9.32% | 681,438,825 |
| 2016-08-19 | 2016-08-17 | 6.030 | 112,694,325 | +494,505 | 9.32% | 679,576,601 |
| 2016-08-18 | 2016-08-16 | 6.016 | 112,199,820 | +139,298 | 9.28% | 674,983,665 |
| 2016-08-17 | 2016-08-15 | 6.203 | 112,060,522 | +667,234 | 9.27% | 695,061,875 |
| 2016-08-16 | 2016-08-12 | 6.389 | 111,393,288 | -62,684 | 9.21% | 711,714,992 |
| 2016-08-15 | 2016-08-11 | 6.360 | 111,455,972 | -57,112 | 9.22% | 708,914,974 |
| 2016-08-12 | 2016-08-10 | 6.332 | 111,513,084 | +2,786 | 9.22% | 706,076,075 |
| 2016-08-11 | 2016-08-09 | 6.404 | 111,510,298 | +11,144 | 9.22% | 714,063,633 |
| 2016-08-10 | 2016-08-08 | 6.418 | 111,499,154 | -107,259 | 9.22% | 715,593,151 |
| 2016-08-09 | 2016-08-05 | 6.289 | 111,606,413 | -17,024 | 9.23% | 701,859,755 |
| 2016-08-08 | 2016-08-04 | 6.159 | 111,623,437 | -6,965 | 9.23% | 687,542,839 |
| 2016-08-05 | 2016-08-03 | 6.131 | 111,630,402 | +5,572 | 9.23% | 684,380,211 |
| 2016-08-04 | 2016-08-01 | 6.203 | 111,624,830 | -13,930 | 9.23% | 692,359,471 |
| 2016-08-03 | 2016-07-29 | 6.016 | 111,638,760 | -1,393 | 9.23% | 671,608,381 |
| 2016-08-01 | 2016-07-28 | 6.059 | 111,640,153 | +6,965 | 9.23% | 676,425,473 |
| 2016-07-29 | 2016-07-27 | 6.030 | 111,633,188 | -18,248 | 9.23% | 673,177,664 |
| 2016-07-28 | 2016-07-26 | 6.030 | 111,651,436 | +9,751 | 9.23% | 673,287,704 |
| 2016-07-27 | 2016-07-25 | 6.016 | 111,641,685 | +9,751 | 9.23% | 671,625,977 |
| 2016-07-26 | 2016-07-22 | 5.915 | 111,631,934 | +13,930 | 9.23% | 660,347,814 |
| 2016-07-25 | 2016-07-21 | 6.088 | 111,618,004 | +13,929 | 9.23% | 679,496,444 |
| 2016-07-22 | 2016-07-20 | 6.073 | 111,604,075 | -50,147 | 9.23% | 677,809,263 |
| 2016-07-20 | 2016-07-18 | 6.203 | 111,654,222 | +26,467 | 9.23% | 692,541,776 |
| 2016-07-19 | 2016-07-15 | 6.303 | 111,627,755 | +36,217 | 9.23% | 703,596,695 |
| 2016-07-18 | 2016-07-14 | 6.360 | 111,591,538 | +9,751 | 9.23% | 709,777,241 |
| 2016-07-15 | 2016-07-13 | 6.418 | 111,581,787 | +36,760 | 9.23% | 716,123,483 |
| 2016-07-14 | 2016-07-12 | 6.346 | 111,545,027 | -33,571 | 9.22% | 707,879,870 |
| 2016-07-13 | 2016-07-11 | 6.346 | 111,578,598 | -18,109 | 9.23% | 708,092,916 |
| 2016-07-12 | 2016-07-08 | 6.346 | 111,596,707 | -16,715 | 9.23% | 708,207,838 |
| 2016-07-11 | 2016-07-07 | 6.432 | 111,613,422 | +473,611 | 9.23% | 717,929,034 |
| 2016-07-08 | 2016-07-06 | 6.461 | 111,139,811 | +291,105 | 9.19% | 718,074,075 |
| 2016-07-07 | 2016-07-05 | 6.418 | 110,848,706 | +370,531 | 9.17% | 711,418,625 |
| 2016-07-06 | 2016-07-04 | 6.461 | 110,478,175 | +473,611 | 9.13% | 713,799,246 |
| 2016-07-05 | 2016-06-30 | 6.346 | 110,004,564 | +29,252 | 9.10% | 698,103,882 |
| 2016-07-04 | 2016-06-29 | 6.317 | 109,975,312 | +90,544 | 9.09% | 694,760,244 |
| 2016-06-30 | 2016-06-28 | 6.375 | 109,884,768 | +494,505 | 9.09% | 700,499,042 |
| 2016-06-29 | 2016-06-27 | 6.418 | 109,390,263 | +438,787 | 9.05% | 702,058,448 |
| 2016-06-28 | 2016-06-24 | 6.389 | 108,951,476 | +551,618 | 9.01% | 696,113,745 |
| 2016-06-27 | 2016-06-23 | 6.432 | 108,399,858 | +592,083 | 8.96% | 697,258,484 |
| 2016-06-24 | 2016-06-22 | 6.447 | 107,807,775 | +427,348 | 8.91% | 694,997,918 |
| 2016-06-23 | 2016-06-21 | 6.389 | 107,380,427 | +612,908 | 8.88% | 686,075,984 |
| 2016-06-21 | 2016-06-17 | 6.432 | 106,767,519 | +737,504 | 8.83% | 686,758,819 |
| 2016-06-20 | 2016-06-16 | 6.447 | 106,030,015 | +605,944 | 8.77% | 683,537,340 |
| 2016-06-17 | 2016-06-15 | 6.461 | 105,424,071 | +1,419,440 | 8.72% | 681,144,692 |
| 2016-06-16 | 2016-06-14 | 6.461 | 104,004,631 | +1,507,198 | 8.60% | 671,973,693 |
| 2016-06-15 | 2016-06-13 | 6.432 | 102,497,433 | +1,413,868 | 8.48% | 659,292,420 |
| 2016-06-14 | 2016-06-10 | 6.533 | 101,083,565 | +3,705,310 | 8.36% | 660,357,366 |
| 2016-06-13 | 2016-06-08 | 6.533 | 97,378,255 | +3,049,220 | 8.05% | 636,151,366 |
| 2016-06-10 | 2016-06-07 | 6.590 | 94,329,035 | +772,183 | 7.80% | 621,648,882 |
| 2016-06-08 | 2016-06-06 | 6.605 | 93,556,852 | +722,953 | 7.74% | 617,903,296 |
| 2016-06-07 | 2016-06-03 | 6.504 | 92,833,899 | +757,778 | 7.68% | 603,798,282 |
| 2016-06-06 | 2016-06-02 | 6.461 | 92,076,121 | -43,183 | 7.61% | 594,903,616 |
| 2016-06-03 | 2016-06-01 | 6.447 | 92,119,304 | +16,716 | 7.62% | 593,859,993 |
| 2016-06-02 | 2016-05-31 | 6.461 | 92,102,588 | +25,074 | 7.62% | 595,074,619 |
| 2016-06-01 | 2016-05-30 | 6.418 | 92,077,514 | +1,393 | 7.61% | 590,946,532 |
| 2016-05-31 | 2016-05-27 | 6.461 | 92,076,121 | -57,112 | 7.61% | 594,903,616 |
| 2016-05-30 | 2016-05-26 | 6.432 | 92,133,233 | -40,396 | 7.62% | 592,626,960 |
| 2016-05-27 | 2016-05-25 | 6.719 | 92,173,629 | -142,084 | 7.62% | 619,354,959 |
| 2016-05-26 | 2016-05-24 | 6.734 | 92,315,713 | -257,700 | 7.63% | 621,635,132 |
| 2016-05-25 | 2016-05-23 | 6.648 | 92,573,413 | -234,089 | 7.66% | 615,395,543 |
| 2016-05-24 | 2016-05-20 | 6.748 | 92,807,502 | -157,406 | 7.68% | 626,279,248 |
| 2016-05-23 | 2016-05-19 | 6.806 | 92,964,908 | -39,003 | 7.69% | 632,680,524 |
| 2016-05-20 | 2016-05-18 | 6.849 | 93,003,911 | -324,563 | 7.69% | 636,951,949 |
| 2016-05-19 | 2016-05-17 | 7.121 | 93,328,474 | -939,861 | 7.72% | 664,634,562 |
| 2016-05-18 | 2016-05-16 | 7.208 | 94,268,335 | -930,506 | 7.80% | 679,448,640 |
| 2016-05-17 | 2016-05-13 | 7.294 | 95,198,841 | -44,575 | 7.87% | 694,356,417 |
| 2016-05-16 | 2016-05-12 | 7.380 | 95,243,416 | -405,745 | 7.88% | 702,886,436 |
| 2016-05-13 | 2016-05-11 | 7.251 | 95,649,161 | -228,994 | 7.91% | 693,521,011 |
| 2016-05-12 | 2016-05-10 | 7.136 | 95,878,155 | -356,601 | 7.93% | 684,168,598 |
| 2016-05-11 | 2016-05-09 | 6.734 | 96,234,756 | -48,754 | 7.96% | 648,025,166 |
| 2016-05-10 | 2016-05-06 | 6.504 | 96,283,510 | -5,293 | 9.97% | 626,234,797 |
| 2016-05-09 | 2016-05-05 | 6.447 | 96,288,803 | +32,038 | 9.97% | 620,739,252 |
| 2016-05-06 | 2016-05-04 | 6.432 | 96,256,765 | +13,930 | 9.97% | 619,150,682 |
| 2016-05-05 | 2016-05-03 | 6.490 | 96,242,835 | +57,112 | 9.96% | 624,588,411 |
| 2016-05-04 | 2016-04-29 | 6.648 | 96,185,723 | +136,511 | 9.96% | 639,408,911 |
| 2016-05-03 | 2016-04-28 | 6.719 | 96,049,212 | +25,074 | 9.94% | 645,396,698 |
| 2016-04-29 | 2016-04-27 | 6.849 | 96,024,138 | -8,358 | 9.94% | 657,636,450 |
| 2016-04-28 | 2016-04-26 | 6.863 | 96,032,496 | +55,580 | 9.94% | 659,072,504 |
| 2016-04-27 | 2016-04-25 | 6.877 | 95,976,916 | -136,512 | 9.94% | 660,069,072 |
| 2016-04-26 | 2016-04-22 | 6.777 | 96,113,428 | -40,814 | 9.95% | 651,348,093 |
| 2016-04-25 | 2016-04-21 | 7.050 | 96,154,242 | +20,895 | 9.96% | 677,855,338 |
| 2016-04-22 | 2016-04-20 | 7.136 | 96,133,347 | -96,116 | 9.95% | 685,989,600 |
| 2016-04-21 | 2016-04-19 | 7.294 | 96,229,463 | +2,786 | 9.96% | 701,873,514 |
| 2016-04-20 | 2016-04-18 | 7.236 | 96,226,677 | -51,540 | 9.96% | 696,326,791 |
| 2016-04-19 | 2016-04-15 | 7.308 | 96,278,217 | -11,143 | 9.97% | 703,611,455 |
| 2016-04-18 | 2016-04-14 | 7.208 | 96,289,360 | +11,143 | 9.97% | 694,015,384 |
| 2016-04-15 | 2016-04-13 | 7.466 | 96,278,217 | -174,121 | 9.97% | 718,817,203 |
| 2016-04-14 | 2016-04-12 | 7.035 | 96,452,338 | -280,770 | 9.99% | 678,571,975 |
| 2016-04-13 | 2016-04-11 | 6.676 | 96,733,108 | -23,681 | 10.02% | 645,825,479 |
| 2016-04-12 | 2016-04-08 | 6.633 | 96,756,789 | -349,636 | 10.02% | 641,815,946 |
| 2016-04-11 | 2016-04-07 | 6.676 | 97,106,425 | +40,396 | 10.05% | 648,317,879 |
| 2016-04-08 | 2016-04-06 | 6.562 | 97,066,029 | -279 | 10.05% | 636,898,965 |
| 2016-04-07 | 2016-04-05 | 6.576 | 97,066,308 | +126,443 | 10.05% | 638,294,451 |
| 2016-04-06 | 2016-04-01 | 6.748 | 96,939,865 | -62,683 | 10.04% | 654,165,067 |
| 2016-04-05 | 2016-03-31 | 6.791 | 97,002,548 | +13,929 | 10.04% | 658,766,283 |
| 2016-04-01 | 2016-03-30 | 6.806 | 96,988,619 | -9,750 | 10.04% | 660,064,228 |
| 2016-03-31 | 2016-03-29 | 6.820 | 96,998,369 | +55,719 | 10.04% | 661,523,263 |
| 2016-03-30 | 2016-03-24 | 6.590 | 96,942,650 | +359,387 | 10.04% | 638,873,174 |
| 2016-03-29 | 2016-03-23 | 6.719 | 96,583,263 | +227,054 | 10.00% | 648,985,220 |
| 2016-03-24 | 2016-03-22 | 6.734 | 96,356,209 | +133,029 | 9.98% | 648,843,006 |
| 2016-03-23 | 2016-03-21 | 6.719 | 96,223,180 | +387,247 | 9.96% | 646,565,665 |
| 2016-03-22 | 2016-03-18 | 6.719 | 95,835,933 | +86,365 | 9.92% | 643,963,583 |
| 2016-03-21 | 2016-03-17 | 6.562 | 95,749,568 | +199,195 | 9.91% | 628,261,003 |
| 2016-03-18 | 2016-03-16 | 6.461 | 95,550,373 | +295,310 | 9.89% | 617,350,750 |
| 2016-03-17 | 2016-03-15 | 6.518 | 95,255,063 | +342,672 | 9.86% | 620,913,355 |
| 2016-03-16 | 2016-03-14 | 6.562 | 94,912,391 | +103,080 | 9.83% | 622,767,864 |
| 2016-03-15 | 2016-03-11 | 6.447 | 94,809,311 | +186,658 | 9.82% | 611,201,500 |
| 2016-03-14 | 2016-03-10 | 6.375 | 94,622,653 | +362,173 | 9.80% | 603,205,330 |
| 2016-03-11 | 2016-03-09 | 6.447 | 94,260,480 | +292,525 | 9.76% | 607,663,384 |
| 2016-03-10 | 2016-03-08 | 6.662 | 93,967,955 | +289,738 | 9.73% | 626,015,139 |
| 2016-03-09 | 2016-03-07 | 6.748 | 93,678,217 | +70,674 | 9.70% | 632,154,966 |
| 2016-03-08 | 2016-03-04 | 6.475 | 93,607,543 | +41,790 | 9.69% | 606,142,126 |
| 2016-03-07 | 2016-03-03 | 6.360 | 93,565,753 | +144,869 | 9.69% | 595,124,354 |
| 2016-03-04 | 2016-03-02 | 6.317 | 93,420,884 | +239,591 | 9.67% | 590,178,968 |
| 2016-03-03 | 2016-03-01 | 6.289 | 93,181,293 | +107,259 | 9.65% | 585,989,620 |
| 2016-03-02 | 2016-02-29 | 6.246 | 93,074,034 | +110,045 | 9.64% | 581,306,092 |
| 2016-03-01 | 2016-02-26 | 6.102 | 92,963,989 | +270,237 | 9.63% | 567,271,233 |
| 2016-02-29 | 2016-02-25 | 6.059 | 92,693,752 | +299,489 | 9.60% | 561,629,605 |
| 2016-02-26 | 2016-02-24 | 6.030 | 92,394,263 | +318,991 | 9.57% | 557,161,855 |
| 2016-02-25 | 2016-02-23 | 5.958 | 92,075,272 | +331,528 | 9.53% | 548,628,276 |
| 2016-02-24 | 2016-02-22 | 5.872 | 91,743,744 | +488,934 | 9.50% | 538,749,459 |
| 2016-02-23 | 2016-02-19 | 5.757 | 91,254,810 | +497,292 | 9.45% | 525,396,551 |
| 2016-02-22 | 2016-02-18 | 5.829 | 90,757,518 | +247,949 | 9.40% | 529,048,788 |
| 2016-02-19 | 2016-02-17 | 5.743 | 90,509,569 | +69,649 | 9.37% | 519,806,335 |
| 2016-02-18 | 2016-02-16 | 5.743 | 90,439,920 | +589,227 | 9.36% | 519,406,333 |
| 2016-02-17 | 2016-02-15 | 5.772 | 89,850,693 | +495,899 | 9.30% | 518,602,450 |
| 2016-02-16 | 2016-02-12 | 5.815 | 89,354,794 | +1,101,842 | 9.25% | 519,589,015 |
| 2016-02-15 | 2016-02-11 | 5.901 | 88,252,952 | +462,467 | 9.14% | 520,784,611 |
| 2016-02-12 | 2016-02-05 | 5.958 | 87,790,485 | +410,928 | 9.09% | 523,097,476 |
| 2016-02-11 | 2016-02-04 | 5.844 | 87,379,557 | +867,822 | 9.05% | 510,612,365 |
| 2016-02-05 | 2016-02-03 | 5.829 | 86,511,735 | +9,751 | 8.96% | 504,299,033 |
| 2016-02-04 | 2016-02-02 | 6.073 | 86,501,984 | -7,383 | 8.96% | 525,355,781 |
| 2016-02-03 | 2016-02-01 | 6.002 | 86,509,367 | -19,501 | 8.96% | 519,190,211 |
| 2016-02-02 | 2016-01-29 | 5.973 | 86,528,868 | +396,997 | 8.96% | 516,822,524 |
| 2016-02-01 | 2016-01-28 | 5.786 | 86,131,871 | +157,406 | 8.92% | 498,374,723 |
| 2016-01-29 | 2016-01-27 | 5.757 | 85,974,465 | +268,844 | 8.90% | 494,995,139 |
| 2016-01-28 | 2016-01-26 | 5.757 | 85,705,621 | +667,235 | 8.88% | 493,447,279 |
| 2016-01-27 | 2016-01-25 | 5.930 | 85,038,386 | +839,963 | 8.81% | 504,257,238 |
| 2016-01-26 | 2016-01-22 | 6.159 | 84,198,423 | +529,330 | 8.72% | 518,618,888 |
| 2016-01-25 | 2016-01-21 | 6.174 | 83,669,093 | +257,995 | 8.67% | 516,559,790 |
| 2016-01-22 | 2016-01-20 | 6.274 | 83,411,098 | +667,234 | 8.64% | 523,350,152 |
| 2016-01-21 | 2016-01-19 | 6.475 | 82,743,864 | +48,754 | 8.57% | 535,795,941 |
| 2016-01-20 | 2016-01-18 | 6.317 | 82,695,110 | +165,764 | 8.56% | 522,419,748 |
| 2016-01-19 | 2016-01-15 | 6.461 | 82,529,346 | +211,035 | 8.55% | 533,221,924 |
| 2016-01-18 | 2016-01-14 | 6.490 | 82,318,311 | +385,854 | 8.53% | 534,222,242 |
| 2016-01-15 | 2016-01-13 | 6.174 | 81,932,457 | -78,006 | 8.49% | 505,838,073 |
| 2016-01-14 | 2016-01-12 | 6.145 | 82,010,463 | -23,681 | 8.49% | 503,964,694 |
| 2016-01-13 | 2016-01-11 | 6.217 | 82,034,144 | +553,011 | 8.50% | 509,999,355 |
| 2016-01-12 | 2016-01-08 | 6.504 | 81,481,133 | +75,220 | 8.44% | 529,959,084 |
| 2016-01-11 | 2016-01-07 | 6.475 | 81,405,913 | +745,241 | 8.43% | 527,132,233 |
| 2016-01-08 | 2016-01-06 | 7.035 | 80,660,672 | +104,543 | 8.35% | 567,472,729 |
| 2016-01-07 | 2016-01-05 | 6.920 | 80,556,129 | +533,509 | 8.34% | 557,484,384 |
| 2016-01-06 | 2016-01-04 | 7.007 | 80,022,620 | +325,392 | 8.29% | 560,685,943 |
| 2016-01-05 | 2015-12-31 | 7.064 | 79,697,228 | +420,678 | 8.25% | 562,983,153 |
| 2016-01-04 | 2015-12-29 | 7.322 | 79,276,550 | +352,632 | 8.21% | 580,499,698 |
| 2015-12-30 | 2015-12-28 | 7.150 | 78,923,918 | +78,007 | 8.17% | 564,319,502 |
| 2015-12-29 | 2015-12-24 | 7.222 | 78,845,911 | -119,796 | 8.17% | 569,421,997 |
| 2015-12-28 | 2015-12-22 | 6.763 | 78,965,707 | +221,483 | 8.18% | 534,006,465 |
| 2015-12-23 | 2015-12-21 | 6.633 | 78,744,224 | -174,261 | 8.16% | 522,333,359 |
| 2015-12-22 | 2015-12-18 | 6.432 | 78,918,485 | -30,646 | 8.17% | 507,625,971 |
| 2015-12-21 | 2015-12-17 | 6.648 | 78,949,131 | +13,930 | 8.18% | 524,826,100 |
| 2015-12-18 | 2015-12-16 | 6.648 | 78,935,201 | +82,185 | 8.17% | 524,733,499 |
| 2015-12-17 | 2015-12-15 | 6.748 | 78,853,016 | +132,333 | 8.17% | 532,112,237 |
| 2015-12-16 | 2015-12-14 | 6.892 | 78,720,683 | +224,269 | 8.15% | 542,521,771 |
| 2015-12-15 | 2015-12-11 | 7.107 | 78,496,414 | +348,243 | 8.13% | 557,881,675 |
| 2015-12-14 | 2015-12-10 | 7.107 | 78,148,171 | -337,099 | 8.09% | 555,406,678 |
| 2015-12-10 | 2015-12-08 | 6.203 | 78,485,270 | -36,218 | 8.13% | 486,809,431 |
| 2015-12-09 | 2015-12-07 | 6.231 | 78,521,488 | +6,826 | 8.13% | 489,288,863 |
| 2015-12-08 | 2015-12-04 | 6.231 | 78,514,662 | +35,677 | 8.13% | 489,246,328 |
| 2015-12-07 | 2015-12-03 | 6.188 | 78,478,985 | +207,553 | 8.13% | 485,643,665 |
| 2015-12-04 | 2015-12-02 | 6.317 | 78,271,432 | +299,489 | 8.11% | 494,473,516 |
| 2015-12-03 | 2015-12-01 | 6.231 | 77,971,943 | +537,688 | 8.08% | 485,864,498 |
| 2015-12-02 | 2015-11-30 | 6.303 | 77,434,255 | -37,610 | 8.02% | 488,072,934 |
| 2015-12-01 | 2015-11-27 | 6.174 | 77,471,865 | +667,234 | 8.02% | 478,299,081 |
| 2015-11-30 | 2015-11-26 | 6.102 | 76,804,631 | -607,337 | 7.95% | 468,665,966 |
| 2015-11-27 | 2015-11-25 | 6.131 | 77,411,968 | -722,953 | 8.02% | 474,594,896 |
| 2015-11-26 | 2015-11-24 | 6.073 | 78,134,921 | -93,329 | 8.09% | 474,539,780 |
| 2015-11-25 | 2015-11-23 | 5.915 | 78,228,250 | +748,027 | 8.10% | 462,751,581 |
| 2015-11-24 | 2015-11-20 | 6.102 | 77,480,223 | +454,109 | 8.02% | 472,788,465 |
| 2015-11-23 | 2015-11-19 | 5.671 | 77,026,114 | +826,034 | 7.98% | 436,839,764 |
| 2015-11-20 | 2015-11-18 | 5.571 | 76,200,080 | +96,115 | 7.89% | 424,496,616 |
| 2015-11-19 | 2015-11-17 | 5.571 | 76,103,965 | +495,898 | 7.88% | 423,961,177 |
| 2015-11-18 | 2015-11-16 | 5.499 | 75,608,067 | +150,442 | 7.83% | 415,770,804 |
| 2015-11-17 | 2015-11-13 | 5.600 | 75,457,625 | +299,489 | 7.81% | 422,527,343 |
| 2015-11-16 | 2015-11-12 | 5.384 | 75,158,136 | -69,649 | 7.78% | 404,663,793 |
| 2015-11-13 | 2015-11-11 | 5.255 | 75,227,785 | +47,751 | 7.79% | 395,317,864 |
| 2015-11-11 | 2015-11-09 | 5.355 | 75,180,034 | +30,533,590 | 7.79% | 402,622,860 |
| 2015-11-10 | 2015-11-06 | 5.643 | 44,646,444 | -112,831 | 4.62% | 251,922,237 |
| 2015-11-09 | 2015-11-05 | 5.628 | 44,759,275 | +181,086 | 4.64% | 251,916,254 |
| 2015-11-06 | 2015-11-04 | 5.686 | 44,578,189 | -123,974 | 4.62% | 253,457,232 |
| 2015-11-05 | 2015-11-03 | 5.370 | 44,702,163 | -222,876 | 4.63% | 240,041,991 |
| 2015-11-04 | 2015-11-02 | 5.198 | 44,925,039 | -189,445 | 4.65% | 233,498,510 |
| 2015-11-03 | 2015-10-30 | 4.982 | 45,114,484 | -5,571 | 4.67% | 224,767,000 |
| 2015-11-02 | 2015-10-29 | 4.882 | 45,120,055 | +215,910 | 4.67% | 220,259,991 |
| 2015-10-30 | 2015-10-28 | 4.882 | 44,904,145 | +201,982 | 4.65% | 219,205,996 |
| 2015-10-29 | 2015-10-27 | 4.709 | 44,702,163 | +370,531 | 4.63% | 210,518,110 |
| 2015-10-28 | 2015-10-26 | 4.810 | 44,331,632 | +585,049 | 4.74% | 213,228,674 |
| 2015-10-27 | 2015-10-23 | 4.882 | 43,746,583 | +2,972,605 | 4.68% | 213,555,191 |
| 2015-10-26 | 2015-10-22 | 5.169 | 40,773,978 | +619,874 | 4.36% | 210,752,466 |
| 2015-10-23 | 2015-10-20 | 5.312 | 40,154,104 | +51,540 | 4.30% | 213,313,697 |
| 2015-10-22 | 2015-10-19 | 5.298 | 40,102,564 | +123,283 | 4.29% | 212,464,114 |
| 2015-10-20 | 2015-10-16 | 5.384 | 39,979,281 | +624,052 | 4.28% | 215,255,039 |
| 2015-10-19 | 2015-10-15 | 5.140 | 39,355,229 | +104,473 | 4.21% | 202,289,132 |
| 2015-10-16 | 2015-10-14 | 5.068 | 39,250,756 | -43,182 | 4.20% | 198,934,365 |
| 2015-10-15 | 2015-10-13 | 4.953 | 39,293,938 | +793,995 | 4.20% | 194,639,836 |
| 2015-10-14 | 2015-10-12 | 5.255 | 38,499,943 | -610,123 | 4.12% | 202,315,078 |
| 2015-10-13 | 2015-10-09 | 5.154 | 39,110,066 | -140,690 | 4.18% | 201,590,507 |
| 2015-10-12 | 2015-10-08 | 5.169 | 39,250,756 | -537,688 | 4.20% | 202,879,239 |
| 2015-10-09 | 2015-10-07 | 5.528 | 39,788,444 | -1,005,727 | 4.26% | 219,940,276 |
| 2015-10-08 | 2015-10-06 | 5.413 | 40,794,171 | -11,144 | 4.36% | 220,813,968 |
| 2015-10-07 | 2015-10-05 | 5.513 | 40,805,315 | -82,185 | 4.37% | 224,975,403 |
| 2015-10-06 | 2015-10-02 | 5.528 | 40,887,500 | -88,802 | 4.37% | 226,015,574 |
| 2015-10-05 | 2015-09-30 | 4.997 | 40,976,302 | +218,697 | 4.38% | 204,738,297 |
| 2015-10-02 | 2015-09-29 | 4.953 | 40,757,605 | +6,423 | 4.36% | 201,890,011 |
| 2015-09-30 | 2015-09-25 | 5.126 | 40,751,182 | +2,786 | 4.36% | 208,879,349 |
| 2015-09-29 | 2015-09-24 | 5.183 | 40,748,396 | -56,155 | 4.36% | 211,205,294 |
| 2015-09-25 | 2015-09-23 | 5.097 | 40,804,551 | +125,367 | 4.37% | 207,981,179 |
| 2015-09-24 | 2015-09-22 | 5.183 | 40,679,184 | +4,876 | 4.35% | 210,846,557 |
| 2015-09-23 | 2015-09-21 | 5.269 | 40,674,308 | +48,754 | 4.35% | 214,325,239 |
| 2015-09-22 | 2015-09-18 | 5.341 | 40,625,554 | +11,144 | 4.35% | 216,984,802 |
| 2015-09-21 | 2015-09-17 | 5.413 | 40,614,410 | -2,786 | 4.35% | 219,840,943 |
| 2015-09-18 | 2015-09-16 | 5.456 | 40,617,196 | -20,895 | 4.35% | 221,605,541 |
| 2015-09-17 | 2015-09-15 | 5.312 | 40,638,091 | -8,358 | 4.35% | 215,884,818 |
| 2015-09-16 | 2015-09-14 | 5.384 | 40,646,449 | +222,876 | 4.35% | 218,847,182 |
| 2015-09-15 | 2015-09-11 | 5.413 | 40,423,573 | +271,630 | 4.33% | 218,807,965 |
| 2015-09-14 | 2015-09-10 | 5.241 | 40,151,943 | +481,830 | 4.30% | 210,419,755 |
| 2015-09-11 | 2015-09-09 | 5.485 | 39,670,113 | +541,866 | 4.24% | 217,577,449 |
| 2015-09-10 | 2015-09-08 | 5.312 | 39,128,247 | +15,323 | 4.19% | 207,863,959 |
| 2015-09-09 | 2015-09-07 | 4.795 | 39,112,924 | +327,349 | 4.19% | 187,565,876 |
| 2015-09-07 | 2015-09-02 | 4.752 | 38,785,575 | +1,393 | 4.15% | 184,325,452 |
| 2015-09-04 | 2015-09-01 | 4.738 | 38,784,182 | +193,623 | 4.15% | 183,761,978 |
| 2015-09-01 | 2015-08-28 | 5.083 | 38,590,559 | +57,112 | 4.13% | 196,142,367 |
| 2015-08-31 | 2015-08-27 | 5.140 | 38,533,447 | -39,003 | 4.12% | 198,065,104 |
| 2015-08-28 | 2015-08-26 | 4.896 | 38,572,450 | -210,339 | 4.13% | 188,850,737 |
| 2015-08-27 | 2015-08-25 | 4.422 | 38,782,789 | +55,719 | 4.15% | 171,505,019 |
| 2015-08-26 | 2015-08-24 | 4.609 | 38,727,070 | +216,985 | 4.14% | 178,487,067 |
| 2015-08-25 | 2015-08-21 | 5.671 | 38,510,085 | +22,287 | 4.12% | 218,403,027 |
| 2015-08-24 | 2015-08-20 | 5.743 | 38,487,798 | +30,646 | 4.12% | 221,039,625 |
| 2015-08-21 | 2015-08-19 | 5.844 | 38,457,152 | +57,112 | 4.12% | 224,728,735 |
| 2015-08-20 | 2015-08-18 | 5.757 | 38,400,040 | +19,501 | 4.11% | 221,086,961 |
| 2015-08-19 | 2015-08-17 | 6.102 | 38,380,539 | -37,610 | 4.11% | 234,200,102 |
| 2015-08-18 | 2015-08-14 | 6.231 | 38,418,149 | -86,364 | 4.11% | 239,393,992 |
| 2015-08-17 | 2015-08-13 | 5.829 | 38,504,513 | -30,646 | 4.12% | 224,452,656 |
| 2015-08-14 | 2015-08-12 | 5.571 | 38,535,159 | +40,396 | 4.12% | 214,672,276 |
| 2015-08-13 | 2015-08-11 | 5.743 | 38,494,763 | +403,963 | 4.12% | 221,079,626 |
| 2015-08-12 | 2015-08-10 | 5.714 | 38,090,800 | +23,680 | 4.08% | 217,665,824 |
| 2015-08-11 | 2015-08-07 | 5.700 | 38,067,120 | +267,451 | 4.07% | 216,983,948 |
| 2015-08-10 | 2015-08-06 | 5.743 | 37,799,669 | +437,394 | 4.04% | 217,087,625 |
| 2015-08-07 | 2015-08-05 | 5.815 | 37,362,275 | +160,192 | 4.00% | 217,257,819 |
| 2015-08-06 | 2015-08-04 | 5.786 | 37,202,083 | +48,754 | 3.98% | 215,258,041 |
| 2015-08-05 | 2015-08-03 | 5.714 | 37,153,329 | +139,297 | 3.98% | 212,308,746 |
| 2015-08-03 | 2015-07-30 | 5.714 | 37,014,032 | +576,692 | 3.96% | 211,512,748 |
| 2015-07-31 | 2015-07-29 | 5.872 | 36,437,340 | +500,077 | 3.90% | 213,972,053 |
| 2015-07-30 | 2015-07-28 | 5.743 | 35,937,263 | +498,685 | 3.85% | 206,391,624 |
| 2015-07-29 | 2015-07-27 | 5.958 | 35,438,578 | +844,838 | 3.79% | 211,159,908 |
| 2015-07-28 | 2015-07-24 | 6.418 | 34,593,740 | +694,676 | 3.70% | 222,020,011 |
| 2015-07-27 | 2015-07-23 | 6.432 | 33,899,064 | +51,540 | 3.63% | 218,048,348 |
| 2015-07-24 | 2015-07-22 | 6.332 | 33,847,524 | -3,273 | 3.62% | 214,315,003 |
| 2015-07-23 | 2015-07-21 | 6.375 | 33,850,797 | +5,572 | 3.62% | 215,793,793 |
| 2015-07-22 | 2015-07-20 | 6.332 | 33,845,225 | +72,435 | 3.62% | 214,300,446 |
| 2015-07-21 | 2015-07-17 | 6.303 | 33,772,790 | +2,368 | 3.61% | 212,872,000 |
| 2015-07-20 | 2015-07-16 | 6.217 | 33,770,422 | +4,179 | 3.61% | 209,947,866 |
| 2015-07-17 | 2015-07-15 | 5.987 | 33,766,243 | +5,572 | 3.61% | 202,164,956 |
| 2015-07-16 | 2015-07-14 | 6.303 | 33,760,671 | +21,730 | 3.61% | 212,795,613 |
| 2015-07-15 | 2015-07-13 | 6.375 | 33,738,941 | -6,965 | 3.61% | 215,080,728 |
| 2015-07-14 | 2015-07-10 | 6.246 | 33,745,906 | -653,304 | 3.61% | 210,764,484 |
| 2015-07-13 | 2015-07-09 | 6.246 | 34,399,210 | -12,274 | 3.68% | 214,844,780 |
| 2015-07-10 | 2015-07-08 | 5.083 | 34,411,484 | +11,144 | 3.68% | 174,901,585 |
| 2015-07-09 | 2015-07-07 | 5.298 | 34,400,340 | -695,143 | 3.68% | 182,253,627 |
| 2015-07-08 | 2015-07-06 | 5.614 | 35,095,483 | +364,959 | 3.76% | 197,022,153 |
| 2015-07-07 | 2015-07-03 | 6.791 | 34,730,524 | -190,838 | 3.72% | 235,862,858 |
| 2015-07-06 | 2015-07-02 | 7.208 | 34,921,362 | +50,147 | 3.74% | 251,699,279 |
| 2015-07-03 | 2015-06-30 | 7.523 | 34,871,215 | +66,863 | 3.73% | 262,352,645 |
| 2015-07-02 | 2015-06-29 | 7.409 | 34,804,352 | +18,109 | 3.72% | 257,851,899 |
| 2015-06-30 | 2015-06-26 | 7.882 | 34,786,243 | -1,393 | 3.72% | 274,199,684 |
| 2015-06-29 | 2015-06-25 | 8.040 | 34,787,636 | -90,543 | 3.72% | 279,704,867 |
| 2015-06-26 | 2015-06-24 | 8.184 | 34,878,179 | +2,785 | 3.73% | 285,440,595 |
| 2015-06-25 | 2015-06-23 | 8.457 | 34,875,394 | +46,898 | 3.73% | 294,931,729 |
| 2015-06-24 | 2015-06-22 | 8.083 | 34,828,496 | +34,824 | 3.73% | 281,533,575 |
| 2015-06-23 | 2015-06-19 | 8.126 | 34,793,672 | +55,719 | 3.72% | 282,750,757 |
| 2015-06-22 | 2015-06-18 | 8.184 | 34,737,953 | -184,290 | 3.72% | 284,292,995 |
| 2015-06-19 | 2015-06-17 | 8.198 | 34,922,243 | -2,786 | 3.74% | 286,302,617 |
| 2015-06-18 | 2015-06-16 | 8.040 | 34,925,029 | +481,985 | 3.74% | 280,809,556 |
| 2015-06-17 | 2015-06-15 | 8.572 | 34,443,044 | +31,899 | 3.69% | 295,231,666 |
| 2015-06-16 | 2015-06-12 | 8.543 | 34,411,145 | -15,322 | 3.68% | 293,970,106 |
| 2015-06-15 | 2015-06-11 | 8.371 | 34,426,467 | +65,469 | 3.68% | 288,169,551 |
| 2015-06-12 | 2015-06-10 | 8.399 | 34,360,998 | +518,187 | 3.68% | 288,608,233 |
| 2015-06-11 | 2015-06-09 | 8.399 | 33,842,811 | +66,862 | 3.62% | 284,255,826 |
| 2015-06-10 | 2015-06-08 | 8.658 | 33,775,949 | +508,436 | 3.61% | 292,423,285 |
| 2015-06-09 | 2015-06-05 | 8.873 | 33,267,513 | +362,034 | 3.56% | 295,186,091 |
| 2015-06-08 | 2015-06-04 | 9.232 | 32,905,479 | +70,066 | 3.52% | 303,784,961 |
| 2015-06-05 | 2015-06-03 | 9.605 | 32,835,413 | +6,958 | 3.51% | 315,395,637 |
| 2015-06-04 | 2015-06-02 | 9.620 | 32,828,455 | +40,359 | 3.51% | 315,800,146 |
| 2015-06-03 | 2015-06-01 | 9.706 | 32,788,096 | +520,136 | 3.51% | 318,236,489 |
| 2015-06-02 | 2015-05-29 | 9.907 | 32,267,960 | -255,722 | 3.45% | 319,674,269 |
| 2015-06-01 | 2015-05-28 | 9.735 | 32,523,682 | -587,835 | 3.48% | 316,604,060 |
| 2015-05-29 | 2015-05-27 | 10.137 | 33,111,517 | -84,971 | 3.54% | 335,637,795 |
| 2015-05-28 | 2015-05-26 | 10.323 | 33,196,488 | -211,732 | 3.55% | 342,695,270 |
| 2015-05-27 | 2015-05-22 | 10.323 | 33,408,220 | -139,514 | 3.58% | 344,881,030 |
| 2015-05-26 | 2015-05-21 | 9.720 | 33,547,734 | -32,232 | 3.59% | 326,091,095 |
| 2015-05-22 | 2015-05-20 | 10.194 | 33,579,966 | -40,439 | 3.59% | 342,314,803 |
| 2015-05-21 | 2015-05-19 | 10.194 | 33,620,405 | +258,966 | 3.60% | 342,727,039 |
| 2015-05-20 | 2015-05-18 | 10.553 | 33,361,439 | -1,704,309 | 3.57% | 352,062,034 |
| 2015-05-19 | 2015-05-15 | 9.778 | 35,065,748 | -477,790 | 3.75% | 342,860,378 |
| 2015-05-18 | 2015-05-14 | 9.648 | 35,543,538 | -199,195 | 3.80% | 342,939,103 |
| 2015-05-15 | 2015-05-13 | 9.318 | 35,742,733 | -10,168 | 3.83% | 333,057,742 |
| 2015-05-14 | 2015-05-12 | 9.175 | 35,752,901 | +174,412 | 3.83% | 328,019,169 |
| 2015-05-13 | 2015-05-11 | 8.313 | 35,578,489 | +1,393 | 3.81% | 295,769,334 |
| 2015-05-12 | 2015-05-08 | 8.141 | 35,577,096 | +52,940 | 3.81% | 289,628,059 |
| 2015-05-11 | 2015-05-07 | 8.040 | 35,524,156 | -915,661 | 3.80% | 285,626,748 |
| 2015-05-08 | 2015-05-06 | 8.457 | 36,439,817 | -2,994 | 3.90% | 308,161,630 |
| 2015-05-07 | 2015-05-05 | 8.672 | 36,442,811 | -607,870 | 3.90% | 316,035,513 |
| 2015-05-06 | 2015-05-04 | 8.902 | 37,050,681 | -143,128 | 3.97% | 329,818,464 |
| 2015-05-05 | 2015-04-30 | 9.160 | 37,193,809 | +2,970 | 3.98% | 340,704,928 |
| 2015-05-04 | 2015-04-29 | 9.423 | 37,190,839 | -196,479 | 3.98% | 350,461,887 |
| 2015-04-30 | 2015-04-28 | 9.626 | 37,387,318 | -51,834 | 4.00% | 359,890,007 |
| 2015-04-29 | 2015-04-27 | 9.655 | 37,439,152 | -148,895 | 4.05% | 361,472,837 |
| 2015-04-28 | 2015-04-24 | 9.785 | 37,588,047 | -333,544 | 4.06% | 367,807,252 |
| 2015-04-27 | 2015-04-23 | 10.480 | 37,921,591 | -315,473 | 4.10% | 397,419,293 |
| 2015-04-24 | 2015-04-22 | 10.162 | 38,237,064 | -15,336 | 4.13% | 388,548,718 |
| 2015-04-23 | 2015-04-21 | 10.234 | 38,252,400 | -147,255 | 4.14% | 391,473,107 |
| 2015-04-22 | 2015-04-20 | 9.785 | 38,399,655 | -177,137 | 4.15% | 375,749,013 |
| 2015-04-21 | 2015-04-17 | 10.075 | 38,576,792 | +49,049 | 4.17% | 388,650,454 |
| 2015-04-20 | 2015-04-16 | 10.509 | 38,527,743 | +4,283 | 4.17% | 404,887,174 |
| 2015-04-17 | 2015-04-15 | 10.538 | 38,523,460 | -163,679 | 4.17% | 405,957,432 |
| 2015-04-16 | 2015-04-14 | 10.871 | 38,687,139 | -121,279 | 4.18% | 420,562,341 |
| 2015-04-15 | 2015-04-13 | 10.856 | 38,808,418 | -356,894 | 4.20% | 421,318,989 |
| 2015-04-14 | 2015-04-10 | 10.379 | 39,165,312 | -590,660 | 4.23% | 406,485,049 |
| 2015-04-13 | 2015-04-09 | 10.726 | 39,755,972 | -1,156,117 | 4.30% | 426,426,724 |
| 2015-04-10 | 2015-04-08 | 10.466 | 40,912,089 | -1,220,533 | 4.42% | 428,167,583 |
| 2015-04-09 | 2015-04-02 | 9.525 | 42,132,622 | -171,765 | 4.56% | 401,299,123 |
| 2015-04-08 | 2015-04-01 | 9.496 | 42,304,387 | -1,803,096 | 4.57% | 401,710,401 |
| 2015-04-02 | 2015-03-31 | 9.018 | 44,107,483 | -1,053,733 | 4.77% | 397,762,789 |
| 2015-04-01 | 2015-03-30 | 8.642 | 45,161,216 | -103,625 | 4.88% | 390,268,760 |
| 2015-03-31 | 2015-03-27 | 7.831 | 45,264,841 | -1,489,861 | 4.89% | 354,472,130 |
| 2015-03-30 | 2015-03-26 | 8.150 | 46,754,702 | +166,492 | 5.07% | 381,028,550 |
| 2015-03-27 | 2015-03-25 | 8.844 | 46,588,210 | -254,529 | 5.06% | 412,041,600 |
| 2015-03-26 | 2015-03-24 | 8.569 | 46,842,739 | -27,665 | 5.08% | 401,409,659 |
| 2015-03-25 | 2015-03-23 | 8.396 | 46,870,404 | +55,392 | 5.09% | 393,505,241 |
| 2015-03-24 | 2015-03-20 | 8.280 | 46,815,012 | -136,198 | 5.08% | 387,618,948 |
| 2015-03-23 | 2015-03-19 | 7.903 | 46,951,210 | -95,179 | 5.10% | 371,076,338 |
| 2015-03-20 | 2015-03-18 | 7.715 | 47,046,389 | -8,429 | 5.11% | 362,975,519 |
| 2015-03-19 | 2015-03-17 | 7.382 | 47,054,818 | -220,890 | 5.11% | 347,374,636 |
| 2015-03-18 | 2015-03-16 | 7.382 | 47,275,708 | -87,046 | 5.13% | 349,005,321 |
| 2015-03-17 | 2015-03-13 | 7.194 | 47,362,754 | -323,312 | 5.14% | 340,735,330 |
| 2015-03-16 | 2015-03-12 | 7.006 | 47,686,066 | -36,091 | 5.18% | 334,087,855 |
| 2015-03-13 | 2015-03-11 | 7.049 | 47,722,157 | +11,790 | 5.18% | 336,413,067 |
| 2015-03-12 | 2015-03-10 | 7.122 | 47,710,367 | -600,553 | 5.18% | 339,783,034 |
| 2015-03-11 | 2015-03-09 | 6.659 | 48,310,920 | -368,290 | 5.24% | 321,682,155 |
| 2015-03-10 | 2015-03-06 | 6.369 | 48,679,210 | +75,539 | 5.28% | 310,041,642 |
| 2015-03-09 | 2015-03-05 | 6.384 | 48,603,671 | -27,634 | 5.28% | 310,264,075 |
| 2015-03-06 | 2015-03-04 | 6.326 | 48,631,305 | -370,364 | 5.28% | 307,624,691 |
| 2015-03-05 | 2015-03-03 | 6.239 | 49,001,669 | -278,948 | 5.32% | 305,711,639 |
| 2015-03-04 | 2015-03-02 | 6.644 | 49,280,617 | -147,589 | 5.35% | 327,425,615 |
| 2015-03-03 | 2015-02-27 | 6.659 | 49,428,206 | -164,419 | 5.37% | 329,121,694 |
| 2015-03-02 | 2015-02-26 | 6.268 | 49,592,625 | -52,504 | 5.38% | 310,834,219 |
| 2015-02-27 | 2015-02-25 | 6.470 | 49,645,129 | +22,107 | 5.39% | 321,224,008 |
| 2015-02-26 | 2015-02-24 | 6.702 | 49,623,022 | +584,449 | 5.39% | 332,573,798 |
| 2015-02-25 | 2015-02-23 | 6.282 | 49,038,573 | -14,508 | 5.32% | 308,071,401 |
| 2015-02-24 | 2015-02-18 | 6.224 | 49,053,081 | -147,839 | 5.32% | 305,322,336 |
| 2015-02-23 | 2015-02-16 | 6.326 | 49,200,920 | -189,285 | 5.34% | 311,227,878 |
| 2015-02-17 | 2015-02-13 | 6.253 | 49,390,205 | +252,846 | 5.36% | 308,850,569 |
| 2015-02-16 | 2015-02-12 | 6.340 | 49,137,359 | +406,656 | 5.33% | 311,537,085 |
| 2015-02-13 | 2015-02-11 | 5.906 | 48,730,703 | -1,210,177 | 5.29% | 287,797,270 |
| 2015-02-12 | 2015-02-10 | 5.385 | 49,940,880 | +786,174 | 5.42% | 268,919,912 |
| 2015-02-11 | 2015-02-09 | 5.283 | 49,154,706 | -49,741 | 5.34% | 259,705,889 |
| 2015-02-10 | 2015-02-06 | 5.197 | 49,204,447 | -216,143 | 5.34% | 255,695,235 |
| 2015-02-09 | 2015-02-05 | 5.095 | 49,420,590 | -115,540 | 5.36% | 251,810,839 |
| 2015-02-06 | 2015-02-04 | 5.226 | 49,536,130 | +186,526 | 5.38% | 258,852,943 |
| 2015-02-05 | 2015-02-03 | 5.066 | 49,349,604 | -666,658 | 5.36% | 250,020,458 |
| 2015-02-04 | 2015-02-02 | 4.965 | 50,016,262 | -5,527 | 5.43% | 248,329,996 |
| 2015-02-03 | 2015-01-30 | 4.922 | 50,021,789 | -34,542 | 5.43% | 246,185,215 |
| 2015-02-02 | 2015-01-29 | 4.704 | 50,056,331 | -4,145 | 5.43% | 235,486,603 |
| 2015-01-30 | 2015-01-28 | 4.762 | 50,060,476 | +8,290 | 5.43% | 238,404,640 |
| 2015-01-29 | 2015-01-27 | 4.704 | 50,052,186 | +36,269 | 5.43% | 235,467,103 |
| 2015-01-28 | 2015-01-26 | 4.618 | 50,015,917 | +24,870 | 5.43% | 230,952,543 |
| 2015-01-27 | 2015-01-23 | 4.690 | 49,991,047 | -43,799 | 5.43% | 234,455,850 |
| 2015-01-26 | 2015-01-22 | 4.791 | 50,034,846 | -34,542 | 5.43% | 239,731,107 |
| 2015-01-23 | 2015-01-21 | 4.704 | 50,069,388 | -1,381 | 5.43% | 235,548,029 |
| 2015-01-22 | 2015-01-20 | 4.618 | 50,070,769 | +4,145 | 5.43% | 231,205,827 |
| 2015-01-21 | 2015-01-19 | 4.531 | 50,066,624 | +4,145 | 5.43% | 226,838,348 |
| 2015-01-20 | 2015-01-16 | 4.589 | 50,062,479 | -20,725 | 5.43% | 229,718,221 |
| 2015-01-19 | 2015-01-15 | 4.719 | 50,083,204 | -61,070 | 5.44% | 236,337,988 |
| 2015-01-16 | 2015-01-14 | 4.820 | 50,144,274 | -4,145 | 5.44% | 241,707,102 |
| 2015-01-15 | 2015-01-13 | 4.777 | 50,148,419 | +8,290 | 5.44% | 239,549,361 |
| 2015-01-14 | 2015-01-12 | 4.791 | 50,140,129 | -6,909 | 5.44% | 240,235,548 |
| 2015-01-13 | 2015-01-09 | 5.008 | 50,147,038 | -53,885 | 5.44% | 251,156,958 |
| 2015-01-12 | 2015-01-08 | 5.023 | 50,200,923 | -58,031 | 5.45% | 252,153,504 |
| 2015-01-09 | 2015-01-07 | 4.965 | 50,258,954 | -19,343 | 5.46% | 249,534,958 |
| 2015-01-08 | 2015-01-06 | 4.878 | 50,278,297 | -76,856 | 5.46% | 245,264,273 |
| 2015-01-07 | 2015-01-05 | 5.066 | 50,355,153 | +95,336 | 5.47% | 255,114,883 |
| 2015-01-06 | 2015-01-02 | 5.283 | 50,259,817 | -954,738 | 5.46% | 265,544,676 |
| 2015-01-05 | 2014-12-31 | 5.052 | 51,214,555 | -784,792 | 5.56% | 258,727,541 |
| 2015-01-02 | 2014-12-29 | 5.081 | 51,999,347 | -104,316 | 5.64% | 264,197,581 |
| 2014-12-30 | 2014-12-24 | 5.211 | 52,103,663 | -116,798 | 5.66% | 271,515,475 |
| 2014-12-29 | 2014-12-22 | 5.168 | 52,220,461 | -5,526 | 5.67% | 269,856,416 |
| 2014-12-23 | 2014-12-19 | 5.168 | 52,225,987 | -35,924 | 5.67% | 269,884,972 |
| 2014-12-22 | 2014-12-18 | 5.124 | 52,261,911 | -199,314 | 5.67% | 267,801,113 |
| 2014-12-19 | 2014-12-17 | 4.951 | 52,461,225 | +37,306 | 5.69% | 259,709,816 |
| 2014-12-18 | 2014-12-16 | 5.110 | 52,423,919 | -140,931 | 5.69% | 267,872,431 |
| 2014-12-17 | 2014-12-15 | 5.211 | 52,564,850 | +168,219 | 5.71% | 273,918,750 |
| 2014-12-16 | 2014-12-12 | 5.037 | 52,396,631 | -158,893 | 5.69% | 263,940,745 |
| 2014-12-15 | 2014-12-11 | 4.777 | 52,555,524 | -114,679 | 5.70% | 251,047,639 |
| 2014-12-12 | 2014-12-10 | 4.748 | 52,670,203 | +48,082 | 5.72% | 250,070,617 |
| 2014-12-11 | 2014-12-09 | 4.647 | 52,622,121 | -444,899 | 5.71% | 244,510,330 |
| 2014-12-10 | 2014-12-08 | 4.864 | 53,067,020 | -657,678 | 5.76% | 258,099,883 |
| 2014-12-09 | 2014-12-05 | 4.647 | 53,724,698 | -44,888 | 5.83% | 249,633,488 |
| 2014-12-08 | 2014-12-04 | 4.647 | 53,769,586 | -218,305 | 5.84% | 249,842,062 |
| 2014-12-05 | 2014-12-03 | 4.589 | 53,987,891 | +172,572 | 5.86% | 247,730,486 |
| 2014-12-04 | 2014-12-02 | 4.647 | 53,815,319 | -63,558 | 5.84% | 250,054,562 |
| 2014-12-03 | 2014-12-01 | 4.487 | 53,878,877 | +176,717 | 5.85% | 241,770,918 |
| 2014-12-02 | 2014-11-28 | 4.285 | 53,702,160 | +146,457 | 5.83% | 230,095,060 |
| 2014-12-01 | 2014-11-27 | 4.357 | 53,555,703 | +46,977 | 5.81% | 233,343,684 |
| 2014-11-28 | 2014-11-26 | 4.357 | 53,508,726 | -319,167 | 5.81% | 233,139,004 |
| 2014-11-27 | 2014-11-25 | 4.328 | 53,827,893 | -25,423 | 5.84% | 232,971,287 |
| 2014-11-26 | 2014-11-24 | 4.299 | 53,853,316 | -83,591 | 5.85% | 231,522,247 |
| 2014-11-25 | 2014-11-21 | 4.241 | 53,936,907 | +120,206 | 5.85% | 228,758,631 |
| 2014-11-24 | 2014-11-20 | 4.270 | 53,816,701 | +70,465 | 5.84% | 229,806,823 |
| 2014-11-21 | 2014-11-19 | 4.212 | 53,746,236 | -44,213 | 5.83% | 226,393,980 |
| 2014-11-20 | 2014-11-18 | 4.140 | 53,790,449 | +32,508 | 5.84% | 222,687,086 |
| 2014-11-19 | 2014-11-17 | 4.198 | 53,757,941 | +397,785 | 5.84% | 225,665,129 |
| 2014-11-18 | 2014-11-14 | 4.256 | 53,360,156 | -87,046 | 5.79% | 227,084,897 |
| 2014-11-17 | 2014-11-13 | 4.183 | 53,447,202 | -41,450 | 5.80% | 223,587,051 |
| 2014-11-14 | 2014-11-12 | 4.125 | 53,488,652 | -33,989 | 5.81% | 220,663,419 |
| 2014-11-13 | 2014-11-11 | 4.068 | 53,522,641 | +385,487 | 5.81% | 217,704,640 |
| 2014-11-12 | 2014-11-10 | 4.154 | 53,137,154 | +270,020 | 5.77% | 220,751,680 |
| 2014-11-11 | 2014-11-07 | 4.024 | 52,867,134 | +125,732 | 5.74% | 212,742,566 |
| 2014-11-10 | 2014-11-06 | 3.995 | 52,741,402 | +135,405 | 5.72% | 210,709,726 |
| 2014-11-07 | 2014-11-05 | 3.966 | 52,605,997 | +75,992 | 5.71% | 208,645,801 |
| 2014-11-06 | 2014-11-04 | 3.966 | 52,530,005 | +75,992 | 5.70% | 208,344,402 |
| 2014-11-05 | 2014-11-03 | 3.995 | 52,454,013 | +138,582 | 5.69% | 209,561,564 |
| 2014-11-04 | 2014-10-31 | 3.952 | 52,315,431 | +4,145 | 5.68% | 206,736,084 |
| 2014-11-03 | 2014-10-30 | 3.894 | 52,311,286 | +151,985 | 5.68% | 203,690,844 |
| 2014-10-31 | 2014-10-29 | 3.923 | 52,159,301 | +786,173 | 5.66% | 204,609,071 |
| 2014-10-30 | 2014-10-28 | 3.908 | 51,373,128 | +179,637 | 5.58% | 200,781,458 |
| 2014-10-29 | 2014-10-27 | 3.908 | 51,193,491 | +179,618 | 5.56% | 200,079,384 |
| 2014-10-28 | 2014-10-24 | 4.068 | 51,013,873 | +290,152 | 5.54% | 207,500,165 |
| 2014-10-27 | 2014-10-23 | 3.792 | 50,723,721 | -13,817 | 5.51% | 192,369,505 |
| 2014-10-24 | 2014-10-22 | 3.821 | 50,737,538 | +26,252 | 5.51% | 193,890,775 |
| 2014-10-23 | 2014-10-21 | 3.749 | 50,711,286 | +66,321 | 5.50% | 190,120,181 |
| 2014-10-22 | 2014-10-20 | 3.778 | 50,644,965 | +121,587 | 5.50% | 191,337,728 |
| 2014-10-21 | 2014-10-17 | 3.792 | 50,523,378 | +30,822 | 5.48% | 191,609,705 |
| 2014-10-20 | 2014-10-16 | 3.720 | 50,492,556 | +118,824 | 5.48% | 187,838,369 |
| 2014-10-17 | 2014-10-15 | 3.879 | 50,373,732 | +11,053 | 5.47% | 195,417,184 |
| 2014-10-16 | 2014-10-14 | 3.923 | 50,362,679 | +172,710 | 5.47% | 197,561,332 |
| 2014-10-15 | 2014-10-13 | 3.966 | 50,189,969 | +381,342 | 5.45% | 199,063,356 |
| 2014-10-14 | 2014-10-10 | 3.995 | 49,808,627 | +2,208 | 5.41% | 198,992,855 |
| 2014-10-13 | 2014-10-09 | 4.010 | 49,806,419 | +28,324 | 5.41% | 199,704,990 |
| 2014-10-10 | 2014-10-08 | 4.010 | 49,778,095 | +12,435 | 5.40% | 199,591,422 |
| 2014-10-09 | 2014-10-07 | 4.053 | 49,765,660 | -13,817 | 5.40% | 201,702,662 |
| 2014-10-08 | 2014-10-06 | 3.981 | 49,779,477 | +38,687 | 5.40% | 198,155,830 |
| 2014-10-07 | 2014-10-03 | 3.981 | 49,740,790 | +5,527 | 5.40% | 198,001,829 |
| 2014-10-06 | 2014-09-30 | 3.995 | 49,735,263 | +12,435 | 5.40% | 198,699,755 |
| 2014-10-03 | 2014-09-29 | 4.169 | 49,722,828 | -27,634 | 5.40% | 207,287,035 |
| 2014-09-30 | 2014-09-26 | 4.256 | 49,750,462 | -6,908 | 5.40% | 211,723,117 |
| 2014-09-29 | 2014-09-25 | 4.256 | 49,757,370 | -40,069 | 5.40% | 211,752,515 |
| 2014-09-26 | 2014-09-24 | 4.227 | 49,797,439 | +13,817 | 5.41% | 210,481,384 |
| 2014-09-25 | 2014-09-23 | 4.241 | 49,783,622 | +2,764 | 5.40% | 211,143,609 |
| 2014-09-24 | 2014-09-22 | 4.270 | 49,780,858 | -69,084 | 5.40% | 212,573,060 |
| 2014-09-23 | 2014-09-19 | 4.314 | 49,849,942 | -24,870 | 5.41% | 215,032,821 |
| 2014-09-22 | 2014-09-18 | 4.299 | 49,874,812 | -26,252 | 5.41% | 214,418,153 |
| 2014-09-19 | 2014-09-17 | 4.241 | 49,901,064 | +39,930 | 5.42% | 211,641,707 |
| 2014-09-18 | 2014-09-16 | 4.343 | 49,861,134 | -40,068 | 5.41% | 216,524,596 |
| 2014-09-17 | 2014-09-15 | 4.357 | 49,901,202 | +179,617 | 5.42% | 217,420,922 |
| 2014-09-16 | 2014-09-12 | 4.357 | 49,721,585 | +273,572 | 5.40% | 216,638,326 |
| 2014-09-15 | 2014-09-11 | 4.400 | 49,448,013 | +304,602 | 5.37% | 217,593,671 |
| 2014-09-12 | 2014-09-10 | 4.429 | 49,143,411 | +51,122 | 5.33% | 217,676,003 |
| 2014-09-11 | 2014-09-08 | 4.502 | 49,092,289 | +6,908 | 5.33% | 221,002,660 |
| 2014-09-10 | 2014-09-05 | 4.458 | 49,085,381 | -89,809 | 5.33% | 218,840,004 |
| 2014-09-08 | 2014-09-04 | 4.458 | 49,175,190 | -331,602 | 5.34% | 219,240,404 |
| 2014-09-05 | 2014-09-03 | 4.458 | 49,506,792 | +53,885 | 5.37% | 220,718,803 |
| 2014-09-04 | 2014-09-02 | 4.458 | 49,452,907 | +175,473 | 5.37% | 220,478,565 |
| 2014-09-03 | 2014-09-01 | 4.473 | 49,277,434 | -46,977 | 5.35% | 220,409,543 |
| 2014-09-02 | 2014-08-29 | 4.299 | 49,324,411 | +174,091 | 5.35% | 212,051,909 |
| 2014-09-01 | 2014-08-28 | 4.343 | 49,150,320 | +120,206 | 5.33% | 213,437,849 |
| 2014-08-29 | 2014-08-27 | 4.400 | 49,030,114 | +157,511 | 5.32% | 215,754,726 |
| 2014-08-28 | 2014-08-26 | 4.415 | 48,872,603 | +189,290 | 5.30% | 215,769,045 |
| 2014-08-27 | 2014-08-25 | 4.400 | 48,683,313 | +62,175 | 5.28% | 214,228,644 |
| 2014-08-26 | 2014-08-22 | 4.386 | 48,621,138 | +135,404 | 5.28% | 213,251,246 |
| 2014-08-25 | 2014-08-21 | 4.444 | 48,485,734 | -17,961 | 5.26% | 215,464,725 |
| 2014-08-22 | 2014-08-20 | 4.516 | 48,503,695 | +207,251 | 5.26% | 219,055,039 |
| 2014-08-21 | 2014-08-19 | 4.502 | 48,296,444 | +150,603 | 5.24% | 217,419,942 |
| 2014-08-20 | 2014-08-18 | 4.458 | 48,145,841 | -19,344 | 5.23% | 214,651,202 |
| 2014-08-19 | 2014-08-15 | 4.487 | 48,165,185 | -237,648 | 5.23% | 216,131,843 |
| 2014-08-18 | 2014-08-14 | 4.473 | 48,402,833 | -166,354 | 5.25% | 216,497,602 |
| 2014-08-15 | 2014-08-13 | 4.328 | 48,569,187 | -13,817 | 5.27% | 210,211,201 |
| 2014-08-14 | 2014-08-12 | 4.198 | 48,583,004 | -9,257 | 5.27% | 203,941,774 |
| 2014-08-13 | 2014-08-11 | 4.212 | 48,592,261 | -598,077 | 5.27% | 204,684,015 |
| 2014-08-12 | 2014-08-08 | 4.198 | 49,190,338 | -4,145 | 5.34% | 206,491,241 |
| 2014-08-11 | 2014-08-07 | 4.198 | 49,194,483 | -77,297 | 5.34% | 206,508,641 |
| 2014-08-08 | 2014-08-06 | 4.154 | 49,271,780 | +31,779 | 5.35% | 204,693,466 |
| 2014-08-07 | 2014-08-05 | 4.198 | 49,240,001 | -84,283 | 5.34% | 206,699,717 |
| 2014-08-06 | 2014-08-04 | 4.198 | 49,324,284 | -40,068 | 5.35% | 207,053,520 |
| 2014-08-05 | 2014-08-01 | 4.096 | 49,364,352 | +73,229 | 5.36% | 202,219,814 |
| 2014-08-01 | 2014-07-30 | 4.154 | 49,291,123 | +62,175 | 5.35% | 204,773,824 |
| 2014-07-31 | 2014-07-29 | 4.270 | 49,228,948 | +31,779 | 5.34% | 210,216,307 |
| 2014-07-30 | 2014-07-28 | 4.256 | 49,197,169 | -13,817 | 5.34% | 209,368,467 |
| 2014-07-29 | 2014-07-25 | 4.314 | 49,210,986 | -54,162 | 5.34% | 212,276,619 |
| 2014-07-28 | 2014-07-24 | 4.299 | 49,265,148 | +2,763 | 5.35% | 211,797,130 |
| 2014-07-25 | 2014-07-23 | 4.154 | 49,262,385 | +15,199 | 5.35% | 204,654,435 |
| 2014-07-24 | 2014-07-22 | 4.096 | 49,247,186 | -16,580 | 5.35% | 201,739,846 |
| 2014-07-23 | 2014-07-21 | 4.068 | 49,263,766 | +46,977 | 5.35% | 200,381,563 |
| 2014-07-22 | 2014-07-18 | 4.140 | 49,216,789 | +4,145 | 5.34% | 203,752,591 |
| 2014-07-21 | 2014-07-17 | 4.096 | 49,212,644 | +20,587 | 5.34% | 201,598,346 |
| 2014-07-18 | 2014-07-16 | 4.154 | 49,192,057 | +42,832 | 5.34% | 204,362,266 |
| 2014-07-17 | 2014-07-15 | 4.183 | 49,149,225 | -38,687 | 5.33% | 205,607,213 |
| 2014-07-16 | 2014-07-14 | 4.140 | 49,187,912 | -51,122 | 5.34% | 203,633,043 |
| 2014-07-15 | 2014-07-11 | 3.937 | 49,239,034 | +8,290 | 5.34% | 193,866,272 |
| 2014-07-14 | 2014-07-10 | 3.981 | 49,230,744 | -55,820 | 5.34% | 195,971,503 |
| 2014-07-11 | 2014-07-09 | 4.024 | 49,286,564 | +2,763 | 5.35% | 198,333,999 |
| 2014-07-10 | 2014-07-08 | 4.111 | 49,283,801 | +40,069 | 5.35% | 202,603,230 |
| 2014-07-09 | 2014-07-07 | 4.125 | 49,243,732 | -19,343 | 5.35% | 203,151,320 |
| 2014-07-08 | 2014-07-04 | 4.125 | 49,263,075 | -182,382 | 5.35% | 203,231,119 |
| 2014-07-07 | 2014-07-03 | 3.981 | 49,445,457 | +26,252 | 5.37% | 196,826,205 |
| 2014-07-04 | 2014-07-02 | 3.923 | 49,419,205 | +49,879 | 5.36% | 193,860,298 |
| 2014-07-03 | 2014-06-30 | 3.923 | 49,369,326 | +27,633 | 5.36% | 193,664,634 |
| 2014-07-02 | 2014-06-27 | 3.981 | 49,341,693 | +50,708 | 5.36% | 196,413,155 |
| 2014-06-30 | 2014-06-26 | 3.995 | 49,290,985 | +64,938 | 5.35% | 196,924,798 |
| 2014-06-27 | 2014-06-25 | 3.807 | 49,226,047 | +9,672 | 5.34% | 187,402,138 |
| 2014-06-25 | 2014-06-23 | 3.764 | 49,216,375 | +148,254 | 5.34% | 185,228,070 |
| 2014-06-23 | 2014-06-19 | 3.778 | 49,068,121 | +139,549 | 5.33% | 185,380,379 |
| 2014-06-20 | 2014-06-18 | 3.850 | 48,928,572 | +20,725 | 5.31% | 188,394,408 |
| 2014-06-19 | 2014-06-17 | 3.879 | 48,907,847 | +637 | 5.31% | 189,730,508 |
| 2014-06-18 | 2014-06-16 | 3.966 | 48,907,210 | +798,609 | 5.31% | 193,975,679 |
| 2014-06-17 | 2014-06-13 | 3.966 | 48,108,601 | +106,389 | 5.22% | 190,808,238 |
| 2014-06-16 | 2014-06-12 | 3.952 | 48,002,212 | +96,717 | 5.21% | 189,691,438 |
| 2014-06-13 | 2014-06-11 | 4.010 | 47,905,495 | +59,274 | 5.20% | 192,083,001 |
| 2014-06-12 | 2014-06-10 | 3.923 | 47,846,221 | -45,595 | 5.19% | 187,689,840 |
| 2014-06-11 | 2014-06-09 | 3.778 | 47,891,816 | -6,908 | 5.20% | 180,936,274 |
| 2014-06-10 | 2014-06-06 | 3.764 | 47,898,724 | +77,373 | 5.20% | 180,269,030 |
| 2014-06-09 | 2014-06-05 | 3.662 | 47,821,351 | +138,030 | 5.19% | 175,132,276 |
| 2014-06-06 | 2014-06-04 | 3.706 | 47,683,321 | +41,450 | 5.18% | 176,697,454 |
| 2014-06-05 | 2014-06-03 | 3.764 | 47,641,871 | +5,527 | 5.17% | 179,302,352 |
| 2014-06-04 | 2014-05-30 | 3.749 | 47,636,344 | +41,450 | 5.17% | 178,592,007 |
| 2014-06-03 | 2014-05-29 | 3.764 | 47,594,894 | -31,778 | 5.17% | 179,125,552 |
| 2014-05-30 | 2014-05-28 | 3.865 | 47,626,672 | -4,145 | 5.17% | 184,070,981 |
| 2014-05-29 | 2014-05-27 | 3.865 | 47,630,817 | -15,199 | 5.17% | 184,087,001 |
| 2014-05-28 | 2014-05-26 | 3.894 | 47,646,016 | -17,962 | 5.17% | 185,525,112 |
| 2014-05-27 | 2014-05-23 | 3.952 | 47,663,978 | +6,632 | 5.17% | 188,354,831 |
| 2014-05-26 | 2014-05-22 | 3.865 | 47,657,346 | +54,231 | 5.17% | 184,189,532 |
| 2014-05-21 | 2014-05-19 | 3.749 | 47,603,115 | -55,267 | 5.17% | 178,467,429 |
| 2014-05-20 | 2014-05-16 | 3.836 | 47,658,382 | +23,489 | 5.17% | 182,813,809 |
| 2014-05-19 | 2014-05-15 | 3.836 | 47,634,893 | -22,107 | 5.17% | 182,723,707 |
| 2014-05-16 | 2014-05-14 | 3.764 | 47,657,000 | -141,622 | 5.17% | 179,359,291 |
| 2014-05-15 | 2014-05-13 | 3.691 | 47,798,622 | -1,987,523 | 5.19% | 176,432,825 |
| 2014-05-14 | 2014-05-12 | 3.619 | 49,786,145 | -6,908 | 5.40% | 180,165,793 |
| 2014-05-13 | 2014-05-09 | 3.691 | 49,793,053 | -435,228 | 5.40% | 183,794,608 |
| 2014-05-12 | 2014-05-08 | 3.850 | 50,228,281 | +13,817 | 5.45% | 193,398,803 |
| 2014-05-09 | 2014-05-07 | 3.836 | 50,214,464 | +15,198 | 5.45% | 192,618,739 |
| 2014-05-08 | 2014-05-05 | 3.865 | 50,199,266 | +13,817 | 5.45% | 194,013,727 |
| 2014-05-07 | 2014-05-02 | 3.821 | 50,185,449 | +60,794 | 5.45% | 191,780,997 |
| 2014-05-05 | 2014-04-30 | 3.792 | 50,124,655 | -15,199 | 5.44% | 190,097,549 |
| 2014-05-02 | 2014-04-29 | 3.894 | 50,139,854 | +84,282 | 5.44% | 195,235,674 |
| 2014-04-30 | 2014-04-28 | 4.010 | 50,055,572 | +223,832 | 5.43% | 200,704,000 |
| 2014-04-29 | 2014-04-25 | 4.169 | 49,831,740 | +244,557 | 5.41% | 207,741,073 |
| 2014-04-28 | 2014-04-24 | 4.314 | 49,587,183 | +1,381 | 5.38% | 213,899,383 |
| 2014-04-25 | 2014-04-23 | 4.343 | 49,585,802 | -99,480 | 5.38% | 215,328,952 |
| 2014-04-24 | 2014-04-22 | 4.372 | 49,685,282 | -142,313 | 5.39% | 217,199,356 |
| 2014-04-23 | 2014-04-17 | 4.429 | 49,827,595 | -73,229 | 5.41% | 220,706,530 |
| 2014-04-22 | 2014-04-16 | 4.400 | 49,900,824 | +13,817 | 5.42% | 219,586,244 |
| 2014-04-17 | 2014-04-15 | 4.458 | 49,887,007 | -52,682 | 5.41% | 222,413,936 |
| 2014-04-16 | 2014-04-14 | 4.415 | 49,939,689 | +44,214 | 5.42% | 220,480,154 |
| 2014-04-15 | 2014-04-11 | 4.458 | 49,895,475 | +129,877 | 5.42% | 222,451,689 |
| 2014-04-14 | 2014-04-10 | 4.603 | 49,765,598 | -411,739 | 5.40% | 229,076,309 |
| 2014-04-11 | 2014-04-09 | 4.632 | 50,177,337 | +30,397 | 5.45% | 232,424,239 |
| 2014-04-10 | 2014-04-08 | 4.647 | 50,146,940 | +203,106 | 5.44% | 233,009,324 |
| 2014-04-09 | 2014-04-07 | 4.762 | 49,943,834 | +77,374 | 5.42% | 237,849,152 |
| 2014-04-08 | 2014-04-04 | 4.574 | 49,866,460 | +379,961 | 5.41% | 228,096,936 |
| 2014-04-07 | 2014-04-03 | 4.458 | 49,486,499 | +99,480 | 5.37% | 220,628,330 |
| 2014-04-04 | 2014-04-02 | 4.429 | 49,387,019 | +407,595 | 5.36% | 218,755,041 |
| 2014-04-03 | 2014-04-01 | 4.343 | 48,979,424 | +150,602 | 5.32% | 212,695,724 |
| 2014-04-02 | 2014-03-31 | 4.328 | 48,828,822 | -53,885 | 5.30% | 211,334,921 |
| 2014-04-01 | 2014-03-28 | 4.198 | 48,882,707 | +406,213 | 5.31% | 205,199,868 |
| 2014-03-31 | 2014-03-27 | 4.198 | 48,476,494 | +673,409 | 5.26% | 203,494,666 |
| 2014-03-28 | 2014-03-26 | 4.227 | 47,803,085 | +469,770 | 5.19% | 202,051,746 |
| 2014-03-27 | 2014-03-25 | 4.299 | 47,333,315 | +577,540 | 5.14% | 203,491,935 |
| 2014-03-26 | 2014-03-24 | 4.386 | 46,755,775 | +51,882 | 5.07% | 205,069,805 |
| 2014-03-25 | 2014-03-21 | 4.314 | 46,703,893 | +541,617 | 5.07% | 201,462,017 |
| 2014-03-24 | 2014-03-20 | 4.227 | 46,162,276 | +280,481 | 5.01% | 195,116,454 |
| 2014-03-21 | 2014-03-19 | 4.314 | 45,881,795 | -181,000 | 4.98% | 197,915,813 |
| 2014-03-20 | 2014-03-18 | 4.154 | 46,062,795 | +114,679 | 5.00% | 191,362,138 |
| 2014-03-19 | 2014-03-17 | 4.285 | 45,948,116 | +12,435 | 4.99% | 196,871,681 |
| 2014-03-18 | 2014-03-14 | 4.270 | 45,935,681 | +102,244 | 4.99% | 196,153,475 |
| 2014-03-17 | 2014-03-13 | 4.415 | 45,833,437 | +103,626 | 4.97% | 202,351,345 |
| 2014-03-14 | 2014-03-12 | 4.415 | 45,729,811 | +38,687 | 4.96% | 201,893,844 |
| 2014-03-13 | 2014-03-11 | 4.589 | 45,691,124 | +132,641 | 4.96% | 209,659,688 |
| 2014-03-12 | 2014-03-10 | 4.675 | 45,558,483 | +117,166 | 4.95% | 213,007,849 |
| 2014-03-11 | 2014-03-07 | 4.791 | 45,441,317 | +85,356 | 4.93% | 217,722,210 |
| 2014-03-10 | 2014-03-06 | 4.704 | 45,355,961 | +234,884 | 4.92% | 213,374,032 |
| 2014-03-07 | 2014-03-05 | 4.675 | 45,121,077 | +64,949 | 4.90% | 210,962,766 |
| 2014-03-06 | 2014-03-04 | 4.647 | 45,056,128 | +111,916 | 4.89% | 209,354,707 |
| 2014-03-05 | 2014-03-03 | 4.704 | 44,944,212 | +63,557 | 4.88% | 211,436,987 |
| 2014-03-04 | 2014-02-28 | 4.762 | 44,880,655 | -11,054 | 4.87% | 213,736,609 |
| 2014-03-03 | 2014-02-27 | 4.835 | 44,891,709 | +40,069 | 4.87% | 217,038,329 |
| 2014-02-28 | 2014-02-26 | 4.777 | 44,851,640 | +7,599 | 4.87% | 214,247,665 |
| 2014-02-27 | 2014-02-25 | 4.820 | 44,844,041 | +248,149 | 4.87% | 216,158,742 |
| 2014-02-26 | 2014-02-24 | 4.922 | 44,595,892 | +46,977 | 4.84% | 219,481,340 |
| 2014-02-25 | 2014-02-21 | 5.066 | 44,548,915 | -49,740 | 4.84% | 225,698,673 |
| 2014-02-24 | 2014-02-20 | 5.168 | 44,598,655 | +1,381 | 4.84% | 230,469,685 |
| 2014-02-21 | 2014-02-19 | 5.283 | 44,597,274 | -2,763 | 4.84% | 235,626,975 |
| 2014-02-20 | 2014-02-18 | 5.240 | 44,600,037 | -38,687 | 4.84% | 233,704,793 |
| 2014-02-19 | 2014-02-17 | 5.327 | 44,638,724 | -80,137 | 4.85% | 237,784,434 |
| 2014-02-18 | 2014-02-14 | 5.341 | 44,718,861 | -149,221 | 4.85% | 238,858,626 |
| 2014-02-17 | 2014-02-13 | 5.385 | 44,868,082 | +146,458 | 4.87% | 241,604,086 |
| 2014-02-14 | 2014-02-12 | 5.414 | 44,721,624 | -92,573 | 4.85% | 242,110,151 |
| 2014-02-13 | 2014-02-11 | 5.385 | 44,814,197 | +4,145 | 4.86% | 241,313,928 |
| 2014-02-12 | 2014-02-10 | 5.457 | 44,810,052 | -234,885 | 4.86% | 244,534,775 |
| 2014-02-11 | 2014-02-07 | 5.457 | 45,044,937 | -44,213 | 4.89% | 245,816,576 |
| 2014-02-10 | 2014-02-06 | 5.486 | 45,089,150 | +22,107 | 4.89% | 247,363,199 |
| 2014-02-07 | 2014-02-05 | 5.254 | 45,067,043 | -113,298 | 4.89% | 236,804,264 |
| 2014-02-06 | 2014-02-04 | 5.095 | 45,180,341 | -8,290 | 4.90% | 230,205,661 |
| 2014-02-05 | 2014-01-30 | 5.211 | 45,188,631 | -140,699 | 4.90% | 235,480,807 |
| 2014-02-04 | 2014-01-28 | 5.124 | 45,329,330 | -335,500 | 4.92% | 232,277,098 |
| 2014-01-29 | 2014-01-27 | 5.254 | 45,664,830 | -1,296,011 | 4.96% | 239,945,329 |
| 2014-01-28 | 2014-01-24 | 4.719 | 46,960,841 | -51,122 | 5.10% | 221,603,847 |
| 2014-01-27 | 2014-01-23 | 4.733 | 47,011,963 | -388,251 | 5.10% | 222,525,594 |
| 2014-01-24 | 2014-01-22 | 4.632 | 47,400,214 | +103,625 | 5.14% | 219,560,449 |
| 2014-01-23 | 2014-01-21 | 4.603 | 47,296,589 | -204,488 | 5.13% | 217,711,200 |
| 2014-01-22 | 2014-01-20 | 4.574 | 47,501,077 | -87,045 | 5.16% | 217,277,307 |
| 2014-01-21 | 2014-01-17 | 4.690 | 47,588,122 | -296,876 | 5.17% | 223,186,235 |
| 2014-01-20 | 2014-01-16 | 4.748 | 47,884,998 | -9,672 | 5.20% | 227,351,146 |
| 2014-01-17 | 2014-01-15 | 4.719 | 47,894,670 | -137,384 | 5.20% | 226,010,500 |
| 2014-01-16 | 2014-01-14 | 4.603 | 48,032,054 | -1,070,799 | 5.21% | 221,096,623 |
| 2014-01-15 | 2014-01-13 | 4.922 | 49,102,853 | -120,206 | 5.33% | 241,662,617 |
| 2014-01-14 | 2014-01-10 | 4.922 | 49,223,059 | -15,198 | 5.34% | 242,254,218 |
| 2014-01-13 | 2014-01-09 | 4.965 | 49,238,257 | -634,189 | 5.34% | 244,467,213 |
| 2014-01-10 | 2014-01-08 | 5.066 | 49,872,446 | -311,643 | 5.41% | 252,669,339 |
| 2014-01-09 | 2014-01-07 | 4.979 | 50,184,089 | -304,489 | 5.45% | 249,889,678 |
| 2014-01-08 | 2014-01-06 | 4.893 | 50,488,578 | -652,151 | 5.48% | 247,020,883 |
| 2014-01-07 | 2014-01-03 | 5.081 | 51,140,729 | -344,037 | 5.55% | 259,835,126 |
| 2014-01-06 | 2014-01-02 | 5.211 | 51,484,766 | -84,384 | 5.59% | 268,290,364 |
| 2014-01-03 | 2013-12-31 | 5.211 | 51,569,150 | +131,674 | 5.60% | 268,730,094 |
| 2014-01-02 | 2013-12-27 | 5.168 | 51,437,476 | +27,633 | 5.58% | 265,810,233 |
| 2013-12-30 | 2013-12-24 | 5.211 | 51,409,843 | +67,703 | 5.58% | 267,899,935 |
| 2013-12-27 | 2013-12-20 | 5.139 | 51,342,140 | +20,725 | 5.57% | 263,831,198 |
| 2013-12-23 | 2013-12-19 | 5.240 | 51,321,415 | -555,632 | 5.57% | 268,924,904 |
| 2013-12-20 | 2013-12-18 | 5.385 | 51,877,047 | -104,178 | 5.63% | 279,345,717 |
| 2013-12-19 | 2013-12-17 | 5.341 | 51,981,225 | -230,740 | 5.64% | 277,649,379 |
| 2013-12-18 | 2013-12-16 | 5.254 | 52,211,965 | -266,663 | 5.67% | 274,347,176 |
| 2013-12-17 | 2013-12-13 | 5.385 | 52,478,628 | -73,229 | 5.70% | 282,585,089 |
| 2013-12-16 | 2013-12-12 | 5.356 | 52,551,857 | +3,731 | 5.70% | 281,458,016 |
| 2013-12-13 | 2013-12-11 | 5.414 | 52,548,126 | +2,763 | 5.70% | 284,480,606 |
| 2013-12-12 | 2013-12-10 | 5.616 | 52,545,363 | -90,658 | 5.70% | 295,114,095 |
| 2013-12-11 | 2013-12-09 | 5.616 | 52,636,021 | -455,953 | 5.71% | 295,623,264 |
| 2013-12-10 | 2013-12-06 | 5.689 | 53,091,974 | -1,000,333 | 5.76% | 302,026,642 |
| 2013-12-09 | 2013-12-05 | 5.486 | 54,092,307 | -111,916 | 5.87% | 296,755,341 |
| 2013-12-06 | 2013-12-04 | 5.544 | 54,204,223 | -212,778 | 5.88% | 300,507,785 |
| 2013-12-05 | 2013-12-03 | 5.558 | 54,417,001 | +8,221 | 5.91% | 302,475,120 |
| 2013-12-04 | 2013-12-02 | 5.414 | 54,408,780 | -17,962 | 5.91% | 294,553,658 |
| 2013-12-03 | 2013-11-29 | 5.298 | 54,426,742 | -1,226,928 | 5.91% | 288,348,206 |
| 2013-12-02 | 2013-11-28 | 5.269 | 55,653,670 | -423,484 | 6.04% | 293,237,172 |
| 2013-11-29 | 2013-11-27 | 5.356 | 56,077,154 | -108,461 | 6.09% | 300,338,854 |
| 2013-11-28 | 2013-11-26 | 5.066 | 56,185,615 | +29,429 | 6.10% | 284,653,818 |
| 2013-11-27 | 2013-11-25 | 4.835 | 56,156,186 | +52,504 | 6.10% | 271,498,792 |
| 2013-11-26 | 2013-11-22 | 4.820 | 56,103,682 | +26,252 | 6.09% | 270,432,839 |
| 2013-11-25 | 2013-11-21 | 4.820 | 56,077,430 | -2,764 | 6.09% | 270,306,299 |
| 2013-11-22 | 2013-11-20 | 4.733 | 56,080,194 | -788,936 | 6.09% | 265,448,998 |
| 2013-11-21 | 2013-11-19 | 4.820 | 56,869,130 | -37,306 | 6.17% | 274,122,477 |
| 2013-11-20 | 2013-11-18 | 4.893 | 56,906,436 | +28,877 | 6.18% | 278,420,954 |
| 2013-11-19 | 2013-11-15 | 4.907 | 56,877,559 | +56,649 | 6.17% | 279,102,983 |
| 2013-11-18 | 2013-11-14 | 4.965 | 56,820,910 | +31,088 | 6.17% | 282,114,972 |
| 2013-11-15 | 2013-11-13 | 4.835 | 56,789,822 | +33,160 | 6.16% | 274,562,237 |
| 2013-11-14 | 2013-11-12 | 4.922 | 56,756,662 | +20,725 | 6.16% | 279,331,294 |
| 2013-11-13 | 2013-11-11 | 5.008 | 56,735,937 | -490,149 | 6.16% | 284,156,870 |
| 2013-11-12 | 2013-11-08 | 4.864 | 57,226,086 | -303,969 | 6.21% | 278,328,162 |
| 2013-11-11 | 2013-11-07 | 4.994 | 57,530,055 | -41,450 | 6.24% | 287,301,382 |
| 2013-11-08 | 2013-11-06 | 5.095 | 57,571,505 | -2,764 | 6.25% | 293,341,884 |
| 2013-11-07 | 2013-11-05 | 5.197 | 57,574,269 | -38,687 | 6.25% | 299,189,750 |
| 2013-11-06 | 2013-11-04 | 5.008 | 57,612,956 | -607,937 | 6.25% | 288,549,342 |
| 2013-11-05 | 2013-11-01 | 4.907 | 58,220,893 | -2,044,880 | 6.32% | 285,694,836 |
| 2013-11-04 | 2013-10-31 | 4.618 | 60,265,773 | -1,568,202 | 6.54% | 278,282,083 |
| 2013-11-01 | 2013-10-30 | 4.632 | 61,833,975 | -2,270,094 | 6.71% | 286,418,440 |
| 2013-10-31 | 2013-10-29 | 4.574 | 64,104,069 | -638,952 | 6.96% | 293,221,972 |
| 2013-10-30 | 2013-10-28 | 4.777 | 64,743,021 | -921,578 | 7.03% | 309,264,970 |
| 2013-10-29 | 2013-10-25 | 4.733 | 65,664,599 | +964,410 | 7.13% | 310,815,651 |
| 2013-10-28 | 2013-10-24 | 4.922 | 64,700,189 | -12,435 | 7.02% | 318,425,835 |
| 2013-10-25 | 2013-10-23 | 4.922 | 64,712,624 | -295,679 | 7.02% | 318,487,035 |
| 2013-10-24 | 2013-10-22 | 4.951 | 65,008,303 | -548,802 | 7.06% | 321,824,250 |
| 2013-10-23 | 2013-10-21 | 4.878 | 65,557,105 | -528,498 | 7.12% | 319,796,347 |
| 2013-10-22 | 2013-10-18 | 4.936 | 66,085,603 | +145,076 | 7.17% | 326,200,834 |
| 2013-10-21 | 2013-10-17 | 4.965 | 65,940,527 | +61,761 | 7.16% | 327,393,735 |
| 2013-10-18 | 2013-10-16 | 4.936 | 65,878,766 | -72,676 | 7.15% | 325,179,879 |
| 2013-10-17 | 2013-10-15 | 5.124 | 65,951,442 | +80,137 | 7.16% | 337,949,173 |
| 2013-10-16 | 2013-10-11 | 5.254 | 65,871,305 | -316,404 | 7.15% | 346,120,022 |
| 2013-10-15 | 2013-10-10 | 5.472 | 66,187,709 | -20,725 | 7.18% | 362,153,744 |
| 2013-10-11 | 2013-10-09 | 5.544 | 66,208,434 | -187,217 | 7.19% | 367,059,036 |
| 2013-10-10 | 2013-10-08 | 5.631 | 66,395,651 | +96,718 | 7.21% | 373,863,498 |
| 2013-10-09 | 2013-10-07 | 5.515 | 66,298,933 | -947,830 | 7.20% | 365,641,385 |
| 2013-10-08 | 2013-10-04 | 5.558 | 67,246,763 | -559,579 | 7.30% | 373,788,933 |
| 2013-10-07 | 2013-10-03 | 5.486 | 67,806,342 | -41,450 | 7.36% | 371,991,791 |
| 2013-10-04 | 2013-10-02 | 5.486 | 67,847,792 | -22,766,692 | 7.36% | 372,219,190 |
| 2013-10-03 | 2013-09-30 | 5.341 | 90,614,484 | -93,954 | 9.84% | 484,002,738 |
| 2013-10-02 | 2013-09-27 | 5.385 | 90,708,438 | -408,976 | 9.85% | 488,443,640 |
| 2013-09-30 | 2013-09-26 | 5.356 | 91,117,414 | -493,258 | 9.89% | 488,007,998 |
| 2013-09-27 | 2013-09-25 | 5.501 | 91,610,672 | -697,746 | 9.94% | 503,910,602 |
| 2013-09-26 | 2013-09-24 | 5.645 | 92,308,418 | -165,801 | 10.02% | 521,110,406 |
| 2013-09-25 | 2013-09-23 | 5.674 | 92,474,219 | -24,870 | 10.04% | 524,723,566 |
| 2013-09-24 | 2013-09-19 | 5.732 | 92,499,089 | -371,671 | 10.04% | 530,220,447 |
| 2013-09-23 | 2013-09-18 | 5.833 | 92,870,760 | -784,792 | 10.08% | 541,761,172 |
| 2013-09-19 | 2013-09-17 | 5.819 | 93,655,552 | +177,545 | 10.17% | 544,983,572 |
| 2013-09-18 | 2013-09-16 | 5.848 | 93,478,007 | +59,412 | 10.15% | 546,656,655 |
| 2013-09-17 | 2013-09-13 | 5.833 | 93,418,595 | +551,289 | 10.14% | 544,956,965 |
| 2013-09-16 | 2013-09-12 | 5.819 | 92,867,306 | +26,252 | 10.08% | 540,396,753 |
| 2013-09-13 | 2013-09-11 | 5.993 | 92,841,054 | -460,375 | 10.08% | 556,370,678 |
| 2013-09-12 | 2013-09-10 | 5.862 | 93,301,429 | -4,006 | 10.13% | 546,974,587 |
| 2013-09-11 | 2013-09-09 | 5.819 | 93,305,435 | -373,053 | 10.13% | 542,946,234 |
| 2013-09-10 | 2013-09-06 | 5.790 | 93,678,488 | +176,855 | 10.17% | 542,405,012 |
| 2013-09-09 | 2013-09-05 | 5.906 | 93,501,633 | -255,610 | 10.15% | 552,208,630 |
| 2013-09-06 | 2013-09-04 | 5.935 | 93,757,243 | +621,754 | 10.18% | 556,432,535 |
| 2013-09-05 | 2013-09-03 | 5.414 | 93,135,489 | +223,831 | 10.11% | 504,209,044 |
| 2013-09-04 | 2013-09-02 | 5.037 | 92,911,658 | -35,923 | 10.08% | 468,029,561 |
| 2013-09-03 | 2013-08-30 | 5.023 | 92,947,581 | +19,343 | 10.09% | 466,865,086 |
| 2013-09-02 | 2013-08-29 | 5.023 | 92,928,238 | -63,557 | 10.09% | 466,767,928 |
| 2013-08-30 | 2013-08-28 | 5.095 | 92,991,795 | +128,496 | 10.10% | 473,817,530 |
| 2013-08-29 | 2013-08-27 | 5.240 | 92,863,299 | +30,397 | 10.08% | 486,604,935 |
| 2013-08-28 | 2013-08-26 | 5.327 | 92,832,902 | +46,977 | 10.08% | 494,508,289 |
| 2013-08-27 | 2013-08-23 | 5.399 | 92,785,925 | +174,371 | 10.07% | 500,973,512 |
| 2013-08-26 | 2013-08-22 | 5.356 | 92,611,554 | +145,076 | 10.06% | 496,010,335 |
| 2013-08-23 | 2013-08-21 | 5.530 | 92,466,478 | +58,030 | 10.04% | 511,294,957 |
| 2013-08-22 | 2013-08-20 | 5.674 | 92,408,448 | -294,610 | 10.03% | 524,350,364 |
| 2013-08-21 | 2013-08-19 | 5.935 | 92,703,058 | -210,291 | 10.07% | 550,176,134 |
| 2013-08-20 | 2013-08-16 | 5.949 | 92,913,349 | +277,579 | 10.09% | 552,769,111 |
| 2013-08-19 | 2013-08-15 | 6.384 | 92,635,770 | +9,671 | 10.06% | 591,345,281 |
| 2013-08-16 | 2013-08-13 | 6.441 | 92,626,099 | -4,974 | 10.06% | 596,646,662 |
| 2013-08-15 | 2013-08-12 | 6.470 | 92,631,073 | +38,687 | 10.06% | 599,360,404 |
| 2013-08-13 | 2013-08-09 | 6.514 | 92,592,386 | -45,595 | 10.05% | 603,130,956 |
| 2013-08-12 | 2013-08-08 | 6.094 | 92,637,981 | -3,530 | 10.06% | 564,540,375 |
| 2013-08-09 | 2013-08-07 | 6.094 | 92,641,511 | +6,908 | 10.06% | 564,561,887 |
| 2013-08-08 | 2013-08-06 | 6.109 | 92,634,603 | -2,418 | 10.06% | 565,860,691 |
| 2013-08-07 | 2013-08-05 | 6.109 | 92,637,021 | +19,733 | 10.06% | 565,875,462 |
| 2013-08-06 | 2013-08-02 | 7.409 | 92,617,288 | +612,504 | 10.06% | 686,180,337 |
| 2013-08-05 | 2013-08-01 | 7.325 | 92,004,784 | +13,140,280 | 10.00% | 673,931,548 |
| 2013-08-02 | 2013-07-31 | 7.375 | 78,864,504 | +30,729 | 9.93% | 581,645,259 |
| 2013-08-01 | 2013-07-30 | 7.442 | 78,833,775 | -5,724 | 9.93% | 586,704,249 |
| 2013-07-31 | 2013-07-29 | 7.375 | 78,839,499 | +34,602 | 9.93% | 581,460,841 |
| 2013-07-30 | 2013-07-26 | 7.493 | 78,804,897 | +44,148 | 9.92% | 590,452,096 |
| 2013-07-29 | 2013-07-25 | 7.526 | 78,760,749 | -19,091 | 9.92% | 592,761,677 |
| 2013-07-26 | 2013-07-24 | 7.660 | 78,779,840 | -57,273 | 9.92% | 603,469,374 |
| 2013-07-25 | 2013-07-23 | 6.956 | 78,837,113 | +39,375 | 9.93% | 548,406,696 |
| 2013-07-24 | 2013-07-22 | 6.956 | 78,797,738 | -10,738 | 9.92% | 548,132,795 |
| 2013-07-23 | 2013-07-19 | 7.006 | 78,808,476 | +42,873 | 9.92% | 552,170,437 |
| 2013-07-22 | 2013-07-18 | 6.604 | 78,765,603 | +27,443 | 9.92% | 520,183,729 |
| 2013-07-19 | 2013-07-17 | 6.872 | 78,738,160 | +25,057 | 9.92% | 541,119,342 |
| 2013-07-18 | 2013-07-16 | 6.973 | 78,713,103 | +88,295 | 9.91% | 548,863,441 |
| 2013-07-17 | 2013-07-15 | 7.157 | 78,624,808 | +7,159 | 9.90% | 562,744,699 |
| 2013-07-16 | 2013-07-12 | 6.923 | 78,617,649 | +416,420 | 9.90% | 544,244,494 |
| 2013-07-15 | 2013-07-11 | 6.587 | 78,201,229 | +560,795 | 9.85% | 515,145,688 |
| 2013-07-12 | 2013-07-10 | 6.319 | 77,640,434 | +1,520,112 | 9.78% | 490,629,033 |
| 2013-07-11 | 2013-07-09 | 6.822 | 76,120,322 | +1,027,328 | 9.59% | 519,300,769 |
| 2013-07-10 | 2013-07-08 | 6.923 | 75,092,994 | +690,851 | 9.46% | 519,844,450 |
| 2013-07-09 | 2013-07-05 | 7.442 | 74,402,143 | +416,420 | 9.37% | 553,722,734 |
| 2013-07-08 | 2013-07-04 | 7.275 | 73,985,723 | +717,102 | 9.32% | 538,222,181 |
| 2013-07-05 | 2013-07-03 | 7.459 | 73,268,621 | +1,637,043 | 9.23% | 546,514,852 |
| 2013-07-04 | 2013-07-02 | 7.509 | 71,631,578 | +237,443 | 9.02% | 537,906,104 |
| 2013-07-03 | 2013-06-28 | 7.677 | 71,394,135 | +46,411 | 8.99% | 548,090,095 |
| 2013-07-02 | 2013-06-27 | 7.861 | 71,347,724 | -371,307 | 8.98% | 560,888,978 |
| 2013-06-28 | 2013-06-26 | 7.677 | 71,719,031 | +505,909 | 9.03% | 550,584,310 |
| 2013-06-27 | 2013-06-25 | 7.476 | 71,213,122 | +1,211,078 | 8.97% | 532,376,436 |
| 2013-06-26 | 2013-06-24 | 8.012 | 70,002,044 | +386,590 | 8.82% | 560,870,448 |
| 2013-06-25 | 2013-06-21 | 8.364 | 69,615,454 | +15,512 | 8.77% | 582,277,683 |
| 2013-06-24 | 2013-06-20 | 8.934 | 69,599,942 | +20,164 | 8.76% | 621,813,328 |
| 2013-06-21 | 2013-06-19 | 9.705 | 69,579,778 | +19,091 | 8.76% | 675,282,573 |
| 2013-06-20 | 2013-06-18 | 9.957 | 69,560,687 | +3,341 | 8.76% | 692,586,859 |
| 2013-06-19 | 2013-06-17 | 10.091 | 69,557,346 | -8,352 | 8.76% | 701,880,916 |
| 2013-06-18 | 2013-06-14 | 9.856 | 69,565,698 | +14,318 | 8.76% | 685,640,421 |
| 2013-06-17 | 2013-06-13 | 10.124 | 69,551,380 | +2,737 | 8.76% | 704,152,345 |
| 2013-06-14 | 2013-06-11 | 10.476 | 69,548,643 | +3,579 | 8.76% | 728,605,789 |
| 2013-06-13 | 2013-06-10 | 10.493 | 69,545,064 | -11,932 | 8.76% | 729,734,004 |
| 2013-06-11 | 2013-06-07 | 10.409 | 69,556,996 | +13,125 | 8.76% | 724,029,660 |
| 2013-06-10 | 2013-06-06 | 10.309 | 69,543,871 | +5,966 | 8.76% | 716,898,904 |
| 2013-06-07 | 2013-06-05 | 10.560 | 69,537,905 | +1,193 | 8.76% | 734,321,242 |
| 2013-06-06 | 2013-06-04 | 10.677 | 69,536,712 | -19,090 | 8.76% | 742,467,629 |
| 2013-06-05 | 2013-06-03 | 10.761 | 69,555,802 | -87,819 | 8.76% | 748,500,906 |
| 2013-06-04 | 2013-05-31 | 10.929 | 69,643,621 | -27,447 | 8.77% | 761,119,553 |
| 2013-06-03 | 2013-05-30 | 10.979 | 69,671,068 | -312,614 | 8.77% | 764,922,979 |
| 2013-05-31 | 2013-05-29 | 10.677 | 69,983,682 | +35,736 | 8.81% | 747,240,083 |
| 2013-05-30 | 2013-05-28 | 11.046 | 69,947,946 | -219,366 | 8.81% | 772,652,689 |
| 2013-05-29 | 2013-05-27 | 10.376 | 70,167,312 | -13,125 | 8.84% | 728,030,256 |
| 2013-05-28 | 2013-05-24 | 10.594 | 70,180,437 | -65,625 | 8.84% | 743,459,108 |
| 2013-05-27 | 2013-05-23 | 10.392 | 70,246,062 | -85,909 | 8.85% | 730,024,797 |
| 2013-05-24 | 2013-05-22 | 10.443 | 70,331,971 | -76,722 | 8.86% | 734,454,295 |
| 2013-05-23 | 2013-05-21 | 10.342 | 70,408,693 | -73,261 | 8.87% | 728,174,366 |
| 2013-05-22 | 2013-05-20 | 10.459 | 70,481,954 | +16,705 | 8.88% | 737,201,933 |
| 2013-05-21 | 2013-05-16 | 10.644 | 70,465,249 | -465,867 | 8.88% | 750,019,675 |
| 2013-05-20 | 2013-05-15 | 10.225 | 70,931,116 | +22,969 | 8.94% | 725,254,726 |
| 2013-05-16 | 2013-05-14 | 10.208 | 70,908,147 | +49,334 | 8.93% | 723,831,316 |
| 2013-05-15 | 2013-05-13 | 10.158 | 70,858,813 | -102,049 | 8.93% | 719,764,523 |
| 2013-05-14 | 2013-05-10 | 10.292 | 70,960,862 | +85,909 | 8.94% | 730,316,636 |
| 2013-05-13 | 2013-05-09 | 9.906 | 70,874,953 | -956,931 | 8.93% | 702,108,458 |
| 2013-05-10 | 2013-05-08 | 10.275 | 71,831,884 | +1,354,260 | 9.05% | 738,076,999 |
| 2013-05-09 | 2013-05-07 | 11.365 | 70,477,624 | -102,614 | 8.88% | 800,949,045 |
| 2013-05-08 | 2013-05-06 | 11.415 | 70,580,238 | -83,416 | 8.89% | 805,664,393 |
| 2013-05-07 | 2013-05-03 | 11.985 | 70,663,654 | -133,276 | 8.90% | 846,888,182 |
| 2013-05-06 | 2013-05-02 | 11.884 | 70,796,930 | -135,489 | 8.92% | 841,365,307 |
| 2013-05-03 | 2013-04-30 | 11.750 | 70,932,419 | -453,250 | 8.94% | 833,463,775 |
| 2013-05-02 | 2013-04-29 | 10.610 | 71,385,669 | -96,648 | 8.99% | 757,423,340 |
| 2013-04-30 | 2013-04-26 | 10.744 | 71,482,317 | -3,783,216 | 9.01% | 768,034,255 |
| 2013-04-29 | 2013-04-25 | 10.510 | 75,265,533 | -1,696,126 | 9.50% | 791,020,287 |
| 2013-04-26 | 2013-04-24 | 11.549 | 76,961,659 | +54,331 | 9.71% | 888,827,704 |
| 2013-04-25 | 2013-04-23 | 11.769 | 76,907,328 | -63,836 | 9.71% | 905,120,974 |
| 2013-04-24 | 2013-04-22 | 11.872 | 76,971,164 | +1,730,919 | 9.71% | 913,783,807 |
| 2013-04-23 | 2013-04-19 | 11.786 | 75,240,245 | -139,131 | 9.70% | 886,790,043 |
| 2013-04-22 | 2013-04-18 | 10.930 | 75,379,376 | -960,832 | 9.72% | 823,863,733 |
| 2013-04-19 | 2013-04-17 | 10.930 | 76,340,208 | -1,532,094 | 9.85% | 834,365,208 |
| 2013-04-18 | 2013-04-16 | 10.638 | 77,872,302 | -69,001 | 10.04% | 828,431,840 |
| 2013-04-17 | 2013-04-15 | 10.621 | 77,941,303 | -92,231 | 10.05% | 827,830,685 |
| 2013-04-16 | 2013-04-12 | 10.758 | 78,033,534 | -21,015 | 10.06% | 839,504,616 |
| 2013-04-15 | 2013-04-11 | 10.553 | 78,054,549 | -67,341 | 10.07% | 823,684,891 |
| 2013-04-12 | 2013-04-10 | 10.673 | 78,121,890 | -480,908 | 10.08% | 833,763,650 |
| 2013-04-11 | 2013-04-09 | 10.621 | 78,602,798 | -2,527,516 | 10.14% | 834,856,560 |
| 2013-04-10 | 2013-04-08 | 10.090 | 81,130,314 | -705,231 | 10.46% | 818,616,738 |
| 2013-04-09 | 2013-04-05 | 9.559 | 81,835,545 | +39,695 | 10.55% | 782,273,010 |
| 2013-04-08 | 2013-04-03 | 9.970 | 81,795,850 | +25,684 | 10.55% | 815,523,393 |
| 2013-04-05 | 2013-04-02 | 10.313 | 81,770,166 | +323,732 | 10.55% | 843,283,377 |
| 2013-04-03 | 2013-03-28 | 10.313 | 81,446,434 | -272,022 | 10.50% | 839,944,777 |
| 2013-04-02 | 2013-03-27 | 10.450 | 81,718,456 | -166,949 | 10.54% | 853,949,436 |
| 2013-03-28 | 2013-03-26 | 10.381 | 81,885,405 | -443,641 | 10.60% | 850,082,928 |
| 2013-03-27 | 2013-03-25 | 10.416 | 82,329,046 | -229,337 | 10.66% | 857,509,284 |
| 2013-03-26 | 2013-03-22 | 10.587 | 82,558,383 | +21,015 | 10.69% | 874,041,034 |
| 2013-03-25 | 2013-03-21 | 10.501 | 82,537,368 | -523,572 | 10.69% | 866,748,820 |
| 2013-03-22 | 2013-03-20 | 10.638 | 83,060,940 | -423,794 | 10.75% | 883,630,322 |
| 2013-03-21 | 2013-03-19 | 10.416 | 83,484,734 | +2,835 | 10.81% | 869,546,509 |
| 2013-03-20 | 2013-03-18 | 10.330 | 83,481,899 | +78,736 | 10.81% | 862,366,347 |
| 2013-03-19 | 2013-03-15 | 10.621 | 83,403,163 | -91,394 | 10.80% | 885,842,228 |
| 2013-03-18 | 2013-03-14 | 10.793 | 83,494,557 | -111,192 | 10.81% | 901,116,378 |
| 2013-03-15 | 2013-03-13 | 10.518 | 83,605,749 | -42,572 | 10.82% | 879,400,446 |
| 2013-03-14 | 2013-03-12 | 10.124 | 83,648,321 | +35,827 | 10.83% | 846,889,752 |
| 2013-03-13 | 2013-03-11 | 10.501 | 83,612,494 | -86,452 | 10.83% | 878,039,029 |
| 2013-03-12 | 2013-03-08 | 10.861 | 83,698,946 | -122,266 | 10.84% | 909,057,629 |
| 2013-03-11 | 2013-03-07 | 10.878 | 83,821,212 | -551,913 | 10.85% | 911,821,504 |
| 2013-03-08 | 2013-03-06 | 11.135 | 84,373,125 | -134,740 | 10.92% | 939,506,221 |
| 2013-03-07 | 2013-03-05 | 10.981 | 84,507,865 | -417,314 | 10.94% | 927,977,247 |
| 2013-03-06 | 2013-03-04 | 11.067 | 84,925,179 | -220,925 | 11.00% | 939,834,012 |
| 2013-03-05 | 2013-03-01 | 10.878 | 85,146,104 | -947,448 | 11.02% | 926,233,906 |
| 2013-03-04 | 2013-02-28 | 10.501 | 86,093,552 | -199,638 | 11.15% | 904,093,338 |
| 2013-03-01 | 2013-02-27 | 10.090 | 86,293,190 | -1,156,326 | 11.17% | 870,710,912 |
| 2013-02-28 | 2013-02-26 | 9.508 | 87,449,516 | -55,901 | 11.32% | 831,443,154 |
| 2013-02-27 | 2013-02-25 | 9.662 | 87,505,417 | -93,163 | 11.34% | 845,466,125 |
| 2013-02-26 | 2013-02-22 | 9.748 | 87,598,580 | -21,481 | 11.35% | 853,869,501 |
| 2013-02-25 | 2013-02-21 | 10.159 | 87,620,061 | -5,838 | 11.35% | 890,103,304 |
| 2013-02-22 | 2013-02-20 | 10.313 | 87,625,899 | -5,253 | 11.35% | 903,672,667 |
| 2013-02-21 | 2013-02-19 | 10.227 | 87,631,152 | -277,859 | 11.36% | 896,220,804 |
| 2013-02-20 | 2013-02-18 | 10.399 | 87,909,011 | -37,135 | 11.39% | 914,122,195 |
| 2013-02-19 | 2013-02-15 | 10.621 | 87,946,146 | -5,028 | 11.40% | 934,094,190 |
| 2013-02-18 | 2013-02-14 | 10.604 | 87,951,174 | +4,962 | 11.40% | 932,640,903 |
| 2013-02-15 | 2013-02-08 | 10.484 | 87,946,212 | -134,260 | 11.40% | 922,042,053 |
| 2013-02-14 | 2013-02-07 | 10.090 | 88,080,472 | -184,461 | 11.41% | 888,744,849 |
| 2013-02-08 | 2013-02-06 | 10.142 | 88,264,933 | -117,331 | 11.44% | 895,142,282 |
| 2013-02-07 | 2013-02-05 | 9.748 | 88,382,264 | +119,082 | 11.45% | 861,508,481 |
| 2013-02-06 | 2013-02-04 | 9.833 | 88,263,182 | +36,918 | 11.44% | 867,907,900 |
| 2013-02-05 | 2013-02-01 | 9.679 | 88,226,264 | +94,566 | 11.43% | 853,942,258 |
| 2013-02-04 | 2013-01-31 | 9.405 | 88,131,698 | -125,912 | 11.42% | 828,870,438 |
| 2013-02-01 | 2013-01-30 | 9.405 | 88,257,610 | -84,058 | 11.44% | 830,054,629 |
| 2013-01-31 | 2013-01-29 | 9.165 | 88,341,668 | -37,146 | 11.45% | 809,657,878 |
| 2013-01-30 | 2013-01-28 | 9.251 | 88,378,814 | +9,403 | 11.46% | 817,568,401 |
| 2013-01-29 | 2013-01-25 | 9.422 | 88,369,411 | +9,340 | 11.46% | 832,619,961 |
| 2013-01-28 | 2013-01-24 | 9.628 | 88,360,071 | -284,475 | 11.46% | 850,696,293 |
| 2013-01-25 | 2013-01-23 | 9.165 | 88,644,546 | -181,878 | 11.50% | 812,433,777 |
| 2013-01-24 | 2013-01-22 | 9.336 | 88,826,424 | -223,795 | 11.52% | 829,317,538 |
| 2013-01-23 | 2013-01-21 | 8.737 | 89,050,219 | -48,586 | 11.55% | 778,013,865 |
| 2013-01-22 | 2013-01-18 | 8.617 | 89,098,805 | -378,161 | 11.55% | 767,753,903 |
| 2013-01-21 | 2013-01-17 | 8.223 | 89,476,966 | -107,407 | 11.60% | 735,757,429 |
| 2013-01-18 | 2013-01-16 | 8.103 | 89,584,373 | -76,248 | 11.62% | 725,897,947 |
| 2013-01-17 | 2013-01-15 | 8.120 | 89,660,621 | -44,517 | 11.63% | 728,051,755 |
| 2013-01-16 | 2013-01-14 | 8.120 | 89,705,138 | -209,848 | 11.63% | 728,413,236 |
| 2013-01-15 | 2013-01-11 | 8.154 | 89,914,986 | -187,267 | 11.66% | 733,197,883 |
| 2013-01-14 | 2013-01-10 | 8.377 | 90,102,253 | -313,934 | 11.68% | 754,790,940 |
| 2013-01-11 | 2013-01-09 | 8.000 | 90,416,187 | -7,125 | 11.73% | 723,344,590 |
| 2013-01-10 | 2013-01-08 | 8.223 | 90,423,312 | -170,215 | 11.73% | 743,539,108 |
| 2013-01-09 | 2013-01-07 | 8.291 | 90,593,527 | -782,895 | 11.75% | 751,146,587 |
| 2013-01-08 | 2013-01-04 | 7.949 | 91,376,422 | -107,528 | 11.85% | 726,330,527 |
| 2013-01-07 | 2013-01-03 | 7.846 | 91,483,950 | -15,586 | 11.86% | 717,781,986 |
| 2013-01-04 | 2013-01-02 | 7.572 | 91,499,536 | -8,172 | 11.87% | 692,824,648 |
| 2013-01-03 | 2012-12-31 | 7.401 | 91,507,708 | +4,670 | 11.87% | 677,210,360 |
| 2013-01-02 | 2012-12-27 | 7.520 | 91,503,038 | -1,000,527 | 11.87% | 688,148,555 |
| 2012-12-28 | 2012-12-24 | 7.486 | 92,503,565 | +1,022,709 | 12.00% | 692,503,665 |
| 2012-12-27 | 2012-12-20 | 7.640 | 91,480,856 | +3,735 | 11.86% | 698,951,831 |
| 2012-12-21 | 2012-12-19 | 7.743 | 91,477,121 | -11,674 | 11.86% | 708,325,850 |
| 2012-12-20 | 2012-12-18 | 7.658 | 91,488,795 | -3,503 | 11.87% | 700,579,781 |
| 2012-12-19 | 2012-12-17 | 7.572 | 91,492,298 | -583 | 11.87% | 692,769,843 |
| 2012-12-18 | 2012-12-14 | 7.709 | 91,492,881 | -40,862 | 11.87% | 705,313,158 |
| 2012-12-17 | 2012-12-13 | 7.538 | 91,533,743 | -7,005 | 11.87% | 689,947,535 |
| 2012-12-14 | 2012-12-12 | 7.829 | 91,540,748 | -26,852 | 11.87% | 716,659,440 |
| 2012-12-13 | 2012-12-11 | 7.709 | 91,567,600 | -1,167 | 11.88% | 705,889,162 |
| 2012-12-12 | 2012-12-10 | 7.846 | 91,568,767 | -1,168 | 11.88% | 718,447,459 |
| 2012-12-11 | 2012-12-07 | 7.846 | 91,569,935 | -155,274 | 11.88% | 718,456,623 |
| 2012-12-10 | 2012-12-06 | 7.658 | 91,725,209 | -33,857 | 11.90% | 702,390,133 |
| 2012-12-07 | 2012-12-05 | 7.589 | 91,759,066 | +11,675 | 11.90% | 696,361,704 |
| 2012-12-06 | 2012-12-04 | 7.298 | 91,747,391 | +8,172 | 11.90% | 669,553,818 |
| 2012-12-05 | 2012-12-03 | 7.195 | 91,739,219 | +8,173 | 11.90% | 660,064,685 |
| 2012-12-04 | 2012-11-30 | 7.298 | 91,731,046 | +21,014 | 11.90% | 669,434,536 |
| 2012-12-03 | 2012-11-29 | 7.264 | 91,710,032 | +30,354 | 11.89% | 666,139,015 |
| 2012-11-30 | 2012-11-28 | 7.606 | 91,679,678 | +22,182 | 11.89% | 697,329,789 |
| 2012-11-29 | 2012-11-27 | 7.726 | 91,657,496 | +16,345 | 11.89% | 708,152,347 |
| 2012-11-28 | 2012-11-26 | 7.538 | 91,641,151 | +2,335 | 11.89% | 690,757,136 |
| 2012-11-27 | 2012-11-23 | 7.675 | 91,638,816 | +65,379 | 11.89% | 703,298,437 |
| 2012-11-26 | 2012-11-22 | 7.812 | 91,573,437 | +16,344 | 11.88% | 715,346,614 |
| 2012-11-23 | 2012-11-21 | 7.795 | 91,557,093 | +3,503 | 11.88% | 713,650,477 |
| 2012-11-22 | 2012-11-20 | 7.932 | 91,553,590 | -49,618 | 11.88% | 726,170,393 |
| 2012-11-21 | 2012-11-19 | 8.000 | 91,603,208 | +3,503 | 11.88% | 732,840,956 |
| 2012-11-20 | 2012-11-16 | 7.966 | 91,599,705 | +23,349 | 11.88% | 729,674,546 |
| 2012-11-19 | 2012-11-15 | 8.069 | 91,576,356 | -133,092 | 11.88% | 738,901,306 |
| 2012-11-16 | 2012-11-14 | 7.932 | 91,709,448 | -53,704 | 11.90% | 727,406,603 |
| 2012-11-15 | 2012-11-13 | 7.366 | 91,763,152 | +5,837 | 11.90% | 675,956,809 |
| 2012-11-14 | 2012-11-12 | 7.606 | 91,757,315 | -163,446 | 11.90% | 697,920,308 |
| 2012-11-13 | 2012-11-09 | 7.709 | 91,920,761 | -29,187 | 11.92% | 708,611,659 |
| 2012-11-12 | 2012-11-08 | 7.538 | 91,949,948 | -24,984 | 11.93% | 693,084,734 |
| 2012-11-09 | 2012-11-07 | 7.538 | 91,974,932 | +47,866 | 11.93% | 693,273,054 |
| 2012-11-08 | 2012-11-06 | 7.486 | 91,927,066 | +10,508 | 11.92% | 688,187,856 |
| 2012-11-07 | 2012-11-05 | 7.572 | 91,916,558 | -24,517 | 11.92% | 695,982,294 |
| 2012-11-06 | 2012-11-02 | 7.486 | 91,941,075 | -26,852 | 11.93% | 688,292,731 |
| 2012-11-02 | 2012-10-31 | 7.383 | 91,967,927 | -38,527 | 11.93% | 679,040,748 |
| 2012-11-01 | 2012-10-30 | 6.972 | 92,006,454 | +24,517 | 11.93% | 641,497,356 |
| 2012-10-31 | 2012-10-29 | 7.298 | 91,981,937 | -2,335 | 11.93% | 671,265,487 |
| 2012-10-30 | 2012-10-26 | 7.298 | 91,984,272 | -9,340 | 11.93% | 671,282,528 |
| 2012-10-29 | 2012-10-25 | 7.572 | 91,993,612 | -80,556 | 11.94% | 696,565,738 |
| 2012-10-26 | 2012-10-24 | 7.692 | 92,074,168 | -3,619 | 11.95% | 708,216,944 |
| 2012-10-25 | 2012-10-22 | 7.623 | 92,077,787 | -11,674 | 11.95% | 701,935,250 |
| 2012-10-24 | 2012-10-19 | 7.606 | 92,089,461 | -23,350 | 11.95% | 700,446,662 |
| 2012-10-22 | 2012-10-18 | 7.726 | 92,112,811 | -62,577 | 11.95% | 711,670,144 |
| 2012-10-18 | 2012-10-16 | 7.709 | 92,175,388 | +25,685 | 11.96% | 710,574,563 |
| 2012-10-17 | 2012-10-15 | 7.555 | 92,149,703 | +51,369 | 11.96% | 696,169,028 |
| 2012-10-16 | 2012-10-12 | 7.675 | 92,098,334 | -73,551 | 11.95% | 706,825,089 |
| 2012-10-15 | 2012-10-11 | 7.606 | 92,171,885 | -16,345 | 11.96% | 701,073,591 |
| 2012-10-12 | 2012-10-10 | 7.195 | 92,188,230 | +17,512 | 11.96% | 663,295,324 |
| 2012-10-11 | 2012-10-09 | 7.264 | 92,170,718 | +572,063 | 11.96% | 669,485,223 |
| 2012-10-10 | 2012-10-08 | 7.144 | 91,598,655 | -26,852 | 11.88% | 654,345,802 |
| 2012-10-09 | 2012-10-05 | 7.298 | 91,625,507 | +19,847 | 11.89% | 668,664,333 |
| 2012-10-08 | 2012-10-04 | 7.178 | 91,605,660 | +3,503 | 11.88% | 657,534,432 |
| 2012-10-05 | 2012-10-03 | 7.058 | 91,602,157 | -4,670 | 11.88% | 646,524,646 |
| 2012-10-04 | 2012-09-28 | 7.178 | 91,606,827 | -180,959 | 11.88% | 657,542,809 |
| 2012-10-03 | 2012-09-27 | 7.109 | 91,787,786 | -615,446 | 11.91% | 652,552,052 |
| 2012-09-28 | 2012-09-26 | 7.126 | 92,403,232 | +21,014 | 11.99% | 658,510,435 |
| 2012-09-27 | 2012-09-25 | 7.281 | 92,382,218 | -3,502 | 11.99% | 672,604,059 |
| 2012-09-25 | 2012-09-21 | 7.212 | 92,385,720 | +8,172 | 11.99% | 666,298,925 |
| 2012-09-24 | 2012-09-20 | 7.126 | 92,377,548 | -217,150 | 11.99% | 658,327,398 |
| 2012-09-21 | 2012-09-19 | 7.246 | 92,594,698 | -114,821 | 12.01% | 670,978,579 |
| 2012-09-20 | 2012-09-18 | 7.126 | 92,709,519 | -68,882 | 12.03% | 660,693,185 |
| 2012-09-19 | 2012-09-17 | 6.835 | 92,778,401 | -161,111 | 12.04% | 634,164,530 |
| 2012-09-18 | 2012-09-14 | 6.595 | 92,939,512 | -17,512 | 12.06% | 612,975,739 |
| 2012-09-14 | 2012-09-12 | 6.458 | 92,957,024 | +7,005 | 12.06% | 600,351,680 |
| 2012-09-12 | 2012-09-10 | 6.338 | 92,950,019 | +51,368 | 12.06% | 589,160,166 |
| 2012-09-11 | 2012-09-07 | 6.476 | 92,898,651 | +87,561 | 12.05% | 601,566,130 |
| 2012-09-07 | 2012-09-05 | 6.270 | 92,811,090 | +10,391 | 12.04% | 581,919,790 |
| 2012-09-06 | 2012-09-04 | 6.476 | 92,800,699 | -50,202 | 12.04% | 600,931,841 |
| 2012-09-05 | 2012-09-03 | 6.458 | 92,850,901 | -31,522 | 12.05% | 599,666,297 |
| 2012-09-03 | 2012-08-30 | 6.013 | 92,882,423 | -5,837 | 12.05% | 558,499,542 |
| 2012-08-31 | 2012-08-29 | 6.116 | 92,888,260 | +16,345 | 12.05% | 568,082,240 |
| 2012-08-30 | 2012-08-28 | 6.236 | 92,871,915 | +5,837 | 12.05% | 579,119,186 |
| 2012-08-29 | 2012-08-27 | 6.600 | 92,866,078 | +11,675 | 12.05% | 612,927,270 |
| 2012-08-28 | 2012-08-24 | 6.741 | 92,854,403 | +2,394,301 | 12.05% | 625,924,351 |
| 2012-08-27 | 2012-08-23 | 6.811 | 90,460,102 | -51,136 | 12.06% | 616,153,061 |
| 2012-08-24 | 2012-08-22 | 6.195 | 90,511,238 | -3,977 | 12.07% | 560,745,427 |
| 2012-08-23 | 2012-08-21 | 5.984 | 90,515,215 | +70,453 | 12.07% | 541,652,905 |
| 2012-08-22 | 2012-08-20 | 5.984 | 90,444,762 | +6,818 | 12.06% | 541,231,306 |
| 2012-08-21 | 2012-08-17 | 5.931 | 90,437,944 | -39,772 | 12.06% | 536,415,296 |
| 2012-08-20 | 2012-08-16 | 5.896 | 90,477,716 | +18,182 | 12.06% | 533,466,323 |
| 2012-08-17 | 2012-08-15 | 5.967 | 90,459,534 | -31,250 | 12.06% | 539,727,587 |
| 2012-08-16 | 2012-08-14 | 6.019 | 90,490,784 | -128,406 | 12.06% | 544,692,040 |
| 2012-08-15 | 2012-08-13 | 6.072 | 90,619,190 | -13,637 | 12.08% | 550,249,736 |
| 2012-08-14 | 2012-08-10 | 6.407 | 90,632,827 | +309,086 | 12.08% | 580,640,710 |
| 2012-08-13 | 2012-08-09 | 6.178 | 90,323,741 | -168,179 | 12.04% | 557,994,098 |
| 2012-08-10 | 2012-08-08 | 6.125 | 90,491,920 | -130,680 | 12.06% | 554,254,999 |
| 2012-08-09 | 2012-08-07 | 5.826 | 90,622,600 | +45,454 | 12.08% | 527,940,627 |
| 2012-08-08 | 2012-08-06 | 5.527 | 90,577,146 | +61,363 | 12.07% | 500,574,650 |
| 2012-08-07 | 2012-08-03 | 5.210 | 90,515,783 | +3,068 | 12.07% | 471,559,605 |
| 2012-08-06 | 2012-08-02 | 5.122 | 90,512,715 | +9,091 | 12.07% | 463,578,358 |
| 2012-08-03 | 2012-08-01 | 5.086 | 90,503,624 | +3,409 | 12.06% | 460,346,011 |
| 2012-08-02 | 2012-07-31 | 4.770 | 90,500,215 | +2,272 | 12.06% | 431,657,682 |
| 2012-08-01 | 2012-07-30 | 4.981 | 90,497,943 | +99,998 | 12.06% | 450,760,358 |
| 2012-07-31 | 2012-07-27 | 4.682 | 90,397,945 | +36,363 | 12.05% | 423,214,722 |
| 2012-07-30 | 2012-07-26 | 4.875 | 90,361,582 | +1,137 | 12.05% | 440,538,802 |
| 2012-07-25 | 2012-07-23 | 5.685 | 90,360,445 | +1,136 | 12.05% | 513,690,407 |
| 2012-07-24 | 2012-07-20 | 5.931 | 90,359,309 | +3,409 | 12.05% | 535,948,888 |
| 2012-07-23 | 2012-07-19 | 5.879 | 90,355,900 | -22,727 | 12.04% | 531,157,790 |
| 2012-07-20 | 2012-07-18 | 5.755 | 90,378,627 | +13,636 | 12.05% | 520,156,541 |
| 2012-07-19 | 2012-07-17 | 5.791 | 90,364,991 | -20,454 | 12.05% | 523,258,967 |
| 2012-07-18 | 2012-07-16 | 5.879 | 90,385,445 | +349,994 | 12.05% | 531,331,470 |
| 2012-07-17 | 2012-07-13 | 5.967 | 90,035,451 | +131,816 | 12.00% | 537,197,292 |
| 2012-07-16 | 2012-07-12 | 6.583 | 89,903,635 | -45,454 | 11.98% | 591,792,458 |
| 2012-07-13 | 2012-07-11 | 6.706 | 89,949,089 | +11,363 | 11.99% | 603,173,589 |
| 2012-07-12 | 2012-07-10 | 6.688 | 89,937,726 | +13,636 | 11.99% | 601,514,459 |
| 2012-07-11 | 2012-07-09 | 6.899 | 89,924,090 | -3,409 | 11.99% | 620,415,573 |
| 2012-07-10 | 2012-07-06 | 6.653 | 89,927,499 | +187,497 | 11.99% | 598,280,554 |
| 2012-07-09 | 2012-07-05 | 7.234 | 89,740,002 | +15,909 | 11.96% | 649,155,093 |
| 2012-07-06 | 2012-07-04 | 7.410 | 89,724,093 | +1,136 | 11.96% | 664,831,739 |
| 2012-07-04 | 2012-06-29 | 7.322 | 89,722,957 | +11,364 | 11.96% | 656,927,558 |
| 2012-07-03 | 2012-06-28 | 7.251 | 89,711,593 | +2,272 | 11.96% | 650,528,543 |
| 2012-06-29 | 2012-06-27 | 7.216 | 89,709,321 | +9,091 | 11.96% | 647,354,242 |
| 2012-06-28 | 2012-06-26 | 7.339 | 89,700,230 | -9,091 | 11.96% | 658,339,910 |
| 2012-06-27 | 2012-06-25 | 7.392 | 89,709,321 | +7,955 | 11.96% | 663,143,370 |
| 2012-06-26 | 2012-06-22 | 7.287 | 89,701,366 | -110,226 | 11.96% | 653,611,929 |
| 2012-06-25 | 2012-06-21 | 7.339 | 89,811,592 | +62,499 | 11.97% | 659,157,233 |
| 2012-06-22 | 2012-06-20 | 7.867 | 89,749,093 | -15,908 | 11.97% | 706,086,915 |
| 2012-06-21 | 2012-06-19 | 7.744 | 89,765,001 | +17,045 | 11.97% | 695,152,819 |
| 2012-06-20 | 2012-06-18 | 7.955 | 89,747,956 | -5,682 | 11.97% | 713,975,934 |
| 2012-06-19 | 2012-06-15 | 7.850 | 89,753,638 | +7,954 | 11.97% | 704,542,979 |
| 2012-06-18 | 2012-06-14 | 7.955 | 89,745,684 | +5,682 | 11.97% | 713,957,859 |
| 2012-06-15 | 2012-06-13 | 8.202 | 89,740,002 | -113,634 | 11.96% | 736,024,996 |
| 2012-06-14 | 2012-06-12 | 8.131 | 89,853,636 | -15,284 | 11.98% | 730,631,182 |
| 2012-06-13 | 2012-06-11 | 8.237 | 89,868,920 | -22,727 | 11.98% | 740,245,793 |
| 2012-06-12 | 2012-06-08 | 8.008 | 89,891,647 | +3,409 | 11.98% | 719,865,411 |
| 2012-06-11 | 2012-06-07 | 8.026 | 89,888,238 | +51,136 | 11.98% | 721,420,173 |
| 2012-06-08 | 2012-06-06 | 7.744 | 89,837,102 | -12,500 | 11.98% | 695,711,180 |
| 2012-06-07 | 2012-06-05 | 7.603 | 89,849,602 | -13,636 | 11.98% | 683,156,927 |
| 2012-06-06 | 2012-06-04 | 7.621 | 89,863,238 | +334,084 | 11.98% | 684,842,228 |
| 2012-06-05 | 2012-06-01 | 8.043 | 89,529,154 | -2,272 | 11.94% | 720,113,997 |
| 2012-06-04 | 2012-05-31 | 8.131 | 89,531,426 | +62,499 | 11.94% | 728,011,181 |
| 2012-06-01 | 2012-05-30 | 8.272 | 89,468,927 | -59,090 | 11.93% | 740,100,434 |
| 2012-05-31 | 2012-05-29 | 8.378 | 89,528,017 | -30,681 | 11.94% | 750,043,566 |
| 2012-05-30 | 2012-05-28 | 7.903 | 89,558,698 | +81,816 | 11.94% | 707,741,536 |
| 2012-05-29 | 2012-05-25 | 7.955 | 89,476,882 | -27,272 | 11.93% | 711,819,447 |
| 2012-05-28 | 2012-05-24 | 7.955 | 89,504,154 | -30,681 | 11.93% | 712,036,405 |
| 2012-05-25 | 2012-05-23 | 8.061 | 89,534,835 | -142,725 | 11.94% | 721,735,533 |
| 2012-05-24 | 2012-05-22 | 7.920 | 89,677,560 | +7,954 | 11.96% | 710,259,202 |
| 2012-05-23 | 2012-05-21 | 7.744 | 89,669,606 | -42,044 | 11.96% | 694,414,067 |
| 2012-05-22 | 2012-05-18 | 7.357 | 89,711,650 | -42,045 | 11.96% | 660,002,679 |
| 2012-05-21 | 2012-05-17 | 7.392 | 89,753,695 | +56,817 | 11.97% | 663,471,388 |
| 2012-05-18 | 2012-05-16 | 7.744 | 89,696,878 | +67,045 | 11.96% | 694,625,265 |
| 2012-05-17 | 2012-05-15 | 8.008 | 89,629,833 | -26,658 | 11.95% | 717,768,766 |
| 2012-05-16 | 2012-05-14 | 7.903 | 89,656,491 | -19,431 | 11.96% | 708,514,349 |
| 2012-05-15 | 2012-05-11 | 7.797 | 89,675,922 | +5,681 | 11.96% | 699,197,954 |
| 2012-05-14 | 2012-05-10 | 7.815 | 89,670,241 | -29,391 | 11.96% | 700,731,884 |
| 2012-05-11 | 2012-05-09 | 8.529 | 89,699,632 | -74,999 | 11.96% | 765,005,407 |
| 2012-05-10 | 2012-05-08 | 8.601 | 89,774,631 | +3,025,319 | 11.97% | 772,189,012 |
| 2012-05-09 | 2012-05-07 | 8.474 | 86,749,312 | -41,705 | 11.98% | 735,100,947 |
| 2012-05-08 | 2012-05-04 | 8.547 | 86,791,017 | +4,390 | 11.98% | 741,780,838 |
| 2012-05-07 | 2012-05-03 | 8.383 | 86,786,627 | -39,071 | 11.98% | 727,509,438 |
| 2012-05-04 | 2012-05-02 | 8.109 | 86,825,698 | -1,098 | 11.99% | 704,103,146 |
| 2012-05-03 | 2012-04-30 | 8.036 | 86,826,796 | -53,777 | 11.99% | 697,782,953 |
| 2012-05-02 | 2012-04-27 | 8.182 | 86,880,573 | -75,727 | 12.00% | 710,881,165 |
| 2012-04-30 | 2012-04-26 | 8.018 | 86,956,300 | -59,264 | 12.01% | 697,239,076 |
| 2012-04-27 | 2012-04-25 | 7.982 | 87,015,564 | -29,633 | 12.02% | 694,542,843 |
| 2012-04-26 | 2012-04-24 | 7.964 | 87,045,197 | +3,293 | 12.02% | 693,193,114 |
| 2012-04-25 | 2012-04-23 | 8.036 | 87,041,904 | +63,057 | 12.02% | 699,511,667 |
| 2012-04-24 | 2012-04-20 | 8.128 | 86,978,847 | -4,390 | 12.01% | 706,930,135 |
| 2012-04-23 | 2012-04-19 | 8.055 | 86,983,237 | +13,170 | 12.01% | 700,625,315 |
| 2012-04-20 | 2012-04-18 | 8.492 | 86,970,067 | +90,324 | 12.01% | 738,556,478 |
| 2012-04-19 | 2012-04-17 | 8.273 | 86,879,743 | -182,184 | 12.00% | 718,790,570 |
| 2012-04-18 | 2012-04-16 | 7.836 | 87,061,927 | -120,724 | 12.02% | 682,220,431 |
| 2012-04-17 | 2012-04-13 | 7.617 | 87,182,651 | -17,066 | 12.04% | 664,101,319 |
| 2012-04-16 | 2012-04-12 | 7.544 | 87,199,717 | +2,195 | 12.04% | 657,875,036 |
| 2012-04-13 | 2012-04-11 | 7.289 | 87,197,522 | -4,390 | 12.04% | 635,612,054 |
| 2012-04-12 | 2012-04-10 | 7.326 | 87,201,912 | -422,535 | 12.04% | 638,822,274 |
| 2012-04-11 | 2012-04-05 | 7.326 | 87,624,447 | +8,560 | 12.10% | 641,917,674 |
| 2012-04-10 | 2012-04-03 | 7.216 | 87,615,887 | +24,145 | 12.10% | 632,275,041 |
| 2012-04-05 | 2012-04-02 | 7.253 | 87,591,742 | +161,332 | 12.10% | 635,293,228 |
| 2012-04-03 | 2012-03-30 | 7.216 | 87,430,410 | +599,231 | 12.07% | 630,936,556 |
| 2012-04-02 | 2012-03-29 | 7.089 | 86,831,179 | +186,358 | 11.99% | 615,535,761 |
| 2012-03-30 | 2012-03-28 | 7.453 | 86,644,821 | -14,267 | 11.97% | 645,793,853 |
| 2012-03-29 | 2012-03-27 | 7.636 | 86,659,088 | +152,552 | 11.97% | 661,692,371 |
| 2012-03-28 | 2012-03-26 | 7.563 | 86,506,536 | +53,078 | 11.95% | 654,221,796 |
| 2012-03-27 | 2012-03-23 | 7.399 | 86,453,458 | +300,713 | 11.95% | 639,641,146 |
| 2012-03-26 | 2012-03-22 | 7.581 | 86,152,745 | +137,955 | 11.90% | 653,116,176 |
| 2012-03-23 | 2012-03-21 | 7.344 | 86,014,790 | +1,020,559 | 11.89% | 631,693,153 |
| 2012-03-22 | 2012-03-20 | 7.472 | 84,994,231 | +597,037 | 11.74% | 635,040,313 |
| 2012-03-21 | 2012-03-19 | 7.453 | 84,397,194 | +316,078 | 11.66% | 629,041,511 |
| 2012-03-20 | 2012-03-16 | 7.818 | 84,081,116 | +284,415 | 11.62% | 657,330,448 |
| 2012-03-19 | 2012-03-15 | 7.763 | 83,796,701 | -91,092 | 11.58% | 650,525,778 |
| 2012-03-16 | 2012-03-14 | 7.690 | 83,887,793 | +422,137 | 11.59% | 645,118,075 |
| 2012-03-15 | 2012-03-13 | 7.453 | 83,465,656 | +406,073 | 11.53% | 622,098,436 |
| 2012-03-14 | 2012-03-12 | 7.417 | 83,059,583 | -242,546 | 11.48% | 616,044,587 |
| 2012-03-13 | 2012-03-09 | 6.779 | 83,302,129 | +37,314 | 11.51% | 564,712,019 |
| 2012-03-12 | 2012-03-08 | 6.670 | 83,264,815 | -46,094 | 11.51% | 555,354,886 |
| 2012-03-09 | 2012-03-07 | 6.396 | 83,310,909 | +262,301 | 11.51% | 532,889,275 |
| 2012-03-08 | 2012-03-06 | 6.323 | 83,048,608 | +241,119 | 11.48% | 525,157,803 |
| 2012-03-07 | 2012-03-05 | 6.615 | 82,807,489 | +202,488 | 11.44% | 547,777,552 |
| 2012-03-06 | 2012-03-02 | 6.633 | 82,605,001 | +230,473 | 11.41% | 547,943,418 |
| 2012-03-05 | 2012-03-01 | 6.378 | 82,374,528 | -4,390 | 11.38% | 525,398,676 |
| 2012-03-02 | 2012-02-29 | 6.670 | 82,378,918 | -100,969 | 11.38% | 549,446,181 |
| 2012-03-01 | 2012-02-28 | 6.524 | 82,479,887 | -39,056 | 11.40% | 538,095,146 |
| 2012-02-29 | 2012-02-27 | 6.378 | 82,518,943 | -127,584 | 11.40% | 526,319,779 |
| 2012-02-28 | 2012-02-24 | 6.360 | 82,646,527 | +3,293 | 11.42% | 525,627,435 |
| 2012-02-27 | 2012-02-23 | 6.378 | 82,643,234 | +7,682 | 11.42% | 527,112,528 |
| 2012-02-24 | 2012-02-22 | 6.323 | 82,635,552 | -194,256 | 11.42% | 522,545,843 |
| 2012-02-23 | 2012-02-21 | 6.068 | 82,829,808 | -6,585 | 11.45% | 502,642,120 |
| 2012-02-22 | 2012-02-20 | 6.087 | 82,836,393 | -36,217 | 11.45% | 504,191,636 |
| 2012-02-21 | 2012-02-17 | 6.032 | 82,872,610 | +9,877 | 11.45% | 499,881,427 |
| 2012-02-20 | 2012-02-16 | 5.923 | 82,862,733 | -2,195 | 11.45% | 490,761,635 |
| 2012-02-17 | 2012-02-15 | 5.977 | 82,864,928 | +29,632 | 11.45% | 495,304,862 |
| 2012-02-16 | 2012-02-14 | 5.923 | 82,835,296 | +12,073 | 11.45% | 490,599,137 |
| 2012-02-15 | 2012-02-13 | 5.831 | 82,823,223 | -54,875 | 11.44% | 482,981,054 |
| 2012-02-14 | 2012-02-10 | 5.977 | 82,878,098 | -193,159 | 11.45% | 495,383,583 |
| 2012-02-13 | 2012-02-09 | 5.868 | 83,071,257 | -91,092 | 11.48% | 487,455,129 |
| 2012-02-10 | 2012-02-08 | 5.686 | 83,162,349 | -92,189 | 11.49% | 472,834,691 |
| 2012-02-09 | 2012-02-07 | 5.358 | 83,254,538 | +3,292 | 11.50% | 446,049,684 |
| 2012-02-08 | 2012-02-06 | 5.376 | 83,251,246 | +3,293 | 11.50% | 447,549,162 |
| 2012-02-07 | 2012-02-03 | 5.285 | 83,247,953 | -16,287 | 11.50% | 439,946,180 |
| 2012-02-06 | 2012-02-02 | 5.248 | 83,264,240 | -241,449 | 11.51% | 436,997,548 |
| 2012-02-03 | 2012-02-01 | 5.048 | 83,505,689 | -91,092 | 11.54% | 421,525,472 |
| 2012-02-02 | 2012-01-31 | 5.175 | 83,596,781 | -80,117 | 11.55% | 432,649,180 |
| 2012-02-01 | 2012-01-30 | 5.175 | 83,676,898 | -256,813 | 11.56% | 433,063,820 |
| 2012-01-31 | 2012-01-27 | 5.267 | 83,933,711 | +1,097 | 11.60% | 442,040,700 |
| 2012-01-30 | 2012-01-26 | 5.321 | 83,932,614 | -5,487 | 11.60% | 446,623,521 |
| 2012-01-26 | 2012-01-19 | 5.248 | 83,938,101 | -27,438 | 11.60% | 440,534,188 |
| 2012-01-20 | 2012-01-18 | 4.720 | 83,965,539 | -548 | 11.60% | 396,304,346 |
| 2012-01-18 | 2012-01-16 | 4.702 | 83,966,087 | -13,170 | 11.60% | 394,776,789 |
| 2012-01-17 | 2012-01-13 | 4.847 | 83,979,257 | -220,596 | 14.27% | 407,081,771 |
| 2012-01-13 | 2012-01-11 | 4.847 | 84,199,853 | -1,098 | 14.31% | 408,151,090 |
| 2012-01-12 | 2012-01-10 | 4.847 | 84,200,951 | -14,267 | 14.31% | 408,156,412 |
| 2012-01-11 | 2012-01-09 | 4.811 | 84,215,218 | +17,560 | 14.31% | 405,156,205 |
| 2012-01-10 | 2012-01-06 | 4.702 | 84,197,658 | -27,438 | 14.31% | 395,865,549 |
| 2012-01-09 | 2012-01-05 | 4.756 | 84,225,096 | +10,975 | 14.31% | 400,599,140 |
| 2012-01-06 | 2012-01-04 | 4.611 | 84,214,121 | +5,488 | 14.31% | 388,269,639 |
| 2012-01-05 | 2012-01-03 | 4.629 | 84,208,633 | -17,560 | 14.31% | 389,778,899 |
| 2012-01-04 | 2011-12-30 | 4.519 | 84,226,193 | +197,549 | 14.31% | 380,650,884 |
| 2012-01-03 | 2011-12-29 | 4.374 | 84,028,644 | +111,944 | 14.28% | 367,507,822 |
| 2011-12-30 | 2011-12-28 | 4.410 | 83,916,700 | +75,727 | 14.26% | 370,076,709 |
| 2011-12-29 | 2011-12-23 | 4.410 | 83,840,973 | -6,585 | 14.25% | 369,742,749 |
| 2011-12-23 | 2011-12-21 | 4.374 | 83,847,558 | +142,674 | 14.25% | 366,715,824 |
| 2011-12-22 | 2011-12-20 | 4.355 | 83,704,884 | +174,502 | 14.23% | 364,566,442 |
| 2011-12-21 | 2011-12-19 | 4.337 | 83,530,382 | +128,406 | 14.20% | 362,284,217 |
| 2011-12-20 | 2011-12-16 | 4.374 | 83,401,976 | +85,605 | 14.17% | 364,767,026 |
| 2011-12-19 | 2011-12-15 | 4.374 | 83,316,371 | +25,242 | 14.16% | 364,392,624 |
| 2011-12-16 | 2011-12-14 | 4.392 | 83,291,129 | -26,340 | 14.16% | 365,800,068 |
| 2011-12-15 | 2011-12-13 | 4.501 | 83,317,469 | +30,182 | 14.16% | 375,025,684 |
| 2011-12-14 | 2011-12-12 | 4.374 | 83,287,287 | +10,974 | 14.15% | 364,265,422 |
| 2011-12-13 | 2011-12-09 | 4.355 | 83,276,313 | +307,299 | 14.15% | 362,699,853 |
| 2011-12-12 | 2011-12-08 | 4.410 | 82,969,014 | +89,994 | 14.10% | 365,897,368 |
| 2011-12-09 | 2011-12-07 | 4.392 | 82,879,020 | +211,816 | 14.09% | 363,990,157 |
| 2011-12-08 | 2011-12-06 | 4.392 | 82,667,204 | +2,195 | 14.05% | 363,059,898 |
| 2011-12-07 | 2011-12-05 | 4.483 | 82,665,009 | +42,803 | 14.05% | 370,582,421 |
| 2011-12-06 | 2011-12-02 | 4.519 | 82,622,206 | +98,774 | 14.04% | 373,401,843 |
| 2011-12-05 | 2011-12-01 | 4.519 | 82,523,432 | +77,922 | 14.02% | 372,955,445 |
| 2011-12-02 | 2011-11-30 | 4.392 | 82,445,510 | +1,678,068 | 14.01% | 362,086,257 |
| 2011-12-01 | 2011-11-29 | 4.319 | 80,767,442 | -10,975 | 13.73% | 348,829,066 |
| 2011-11-30 | 2011-11-28 | 4.355 | 80,778,417 | -5,488 | 13.73% | 351,820,571 |
| 2011-11-29 | 2011-11-25 | 4.246 | 80,783,905 | +113,042 | 13.73% | 343,011,558 |
| 2011-11-28 | 2011-11-24 | 4.337 | 80,670,863 | +64,752 | 13.71% | 349,882,040 |
| 2011-11-25 | 2011-11-23 | 4.337 | 80,606,111 | +82,312 | 13.70% | 349,601,201 |
| 2011-11-24 | 2011-11-22 | 4.428 | 80,523,799 | +133,675 | 13.69% | 356,581,264 |
| 2011-11-23 | 2011-11-21 | 4.319 | 80,390,124 | +118,529 | 13.66% | 347,199,455 |
| 2011-11-22 | 2011-11-18 | 4.465 | 80,271,595 | +75,728 | 13.64% | 358,390,069 |
| 2011-11-21 | 2011-11-17 | 4.428 | 80,195,867 | +166,819 | 13.63% | 355,129,092 |
| 2011-11-18 | 2011-11-16 | 4.483 | 80,029,048 | +289,738 | 13.60% | 358,765,562 |
| 2011-11-17 | 2011-11-15 | 4.465 | 79,739,310 | +40,552 | 13.55% | 356,013,567 |
| 2011-11-16 | 2011-11-14 | 4.410 | 79,698,758 | +27,438 | 13.54% | 351,475,380 |
| 2011-11-15 | 2011-11-11 | 4.337 | 79,671,320 | -2,195 | 13.54% | 345,546,867 |
| 2011-11-14 | 2011-11-10 | 4.191 | 79,673,515 | +314,541 | 13.54% | 333,941,047 |
| 2011-11-11 | 2011-11-09 | 4.465 | 79,358,974 | +77,483 | 13.49% | 354,315,473 |
| 2011-11-10 | 2011-11-08 | 4.483 | 79,281,491 | -5,487 | 13.47% | 355,414,307 |
| 2011-11-09 | 2011-11-07 | 4.501 | 79,286,978 | +96,579 | 13.47% | 356,883,779 |
| 2011-11-08 | 2011-11-04 | 4.483 | 79,190,399 | +3,842 | 13.46% | 355,005,947 |
| 2011-11-07 | 2011-11-03 | 4.483 | 79,186,557 | +210,718 | 13.46% | 354,988,724 |
| 2011-11-04 | 2011-11-02 | 4.465 | 78,975,839 | +95,482 | 13.42% | 352,604,884 |
| 2011-11-03 | 2011-11-01 | 4.301 | 78,880,357 | +592,647 | 13.41% | 339,241,411 |
| 2011-11-02 | 2011-10-31 | 4.428 | 78,287,710 | +44,997 | 13.31% | 346,679,254 |
| 2011-11-01 | 2011-10-28 | 4.556 | 78,242,713 | +5,488 | 13.30% | 356,460,900 |
| 2011-10-31 | 2011-10-27 | 4.683 | 78,237,225 | +885,677 | 13.30% | 366,416,103 |
| 2011-10-28 | 2011-10-26 | 4.282 | 77,351,548 | +403,878 | 13.15% | 331,256,846 |
| 2011-10-27 | 2011-10-25 | 4.210 | 76,947,670 | +487,287 | 13.08% | 323,918,270 |
| 2011-10-26 | 2011-10-24 | 4.046 | 76,460,383 | +172,306 | 12.99% | 309,326,718 |
| 2011-10-25 | 2011-10-21 | 3.863 | 76,288,077 | +84,507 | 12.97% | 294,727,404 |
| 2011-10-24 | 2011-10-20 | 3.645 | 76,203,570 | +243,644 | 12.95% | 277,736,721 |
| 2011-10-21 | 2011-10-19 | 3.790 | 75,959,926 | +21,950 | 12.91% | 287,922,668 |
| 2011-10-20 | 2011-10-18 | 3.772 | 75,937,976 | +46,094 | 12.91% | 286,455,624 |
| 2011-10-19 | 2011-10-17 | 4.118 | 75,891,882 | +13,170 | 12.90% | 312,558,815 |
| 2011-10-17 | 2011-10-13 | 4.155 | 75,878,712 | -96,579 | 12.90% | 315,270,102 |
| 2011-10-14 | 2011-10-12 | 3.863 | 75,975,291 | -12,073 | 12.91% | 293,519,003 |
| 2011-10-13 | 2011-10-11 | 3.681 | 75,987,364 | -14,267 | 12.91% | 279,718,209 |
| 2011-10-12 | 2011-10-10 | 3.408 | 76,001,631 | +12,072 | 12.92% | 258,995,673 |
| 2011-10-11 | 2011-10-07 | 3.335 | 75,989,559 | +7,134 | 12.91% | 253,415,400 |
| 2011-10-10 | 2011-10-06 | 3.226 | 75,982,425 | -91,092 | 12.91% | 245,083,688 |
| 2011-10-07 | 2011-10-04 | 3.062 | 76,073,517 | -1,097 | 12.93% | 232,900,685 |
| 2011-10-06 | 2011-10-03 | 3.317 | 76,074,614 | +25,242 | 12.93% | 252,312,714 |
| 2011-10-04 | 2011-09-30 | 3.863 | 76,049,372 | +3,293 | 12.92% | 293,805,204 |
| 2011-10-03 | 2011-09-28 | 4.137 | 76,046,079 | +26,339 | 12.92% | 314,579,685 |
| 2011-09-30 | 2011-09-27 | 4.118 | 76,019,740 | -3,292 | 12.92% | 313,085,395 |
| 2011-09-28 | 2011-09-26 | 4.118 | 76,023,032 | +3,292 | 12.75% | 313,098,953 |
| 2011-09-27 | 2011-09-23 | 4.191 | 76,019,740 | -49,387 | 12.75% | 318,626,730 |
| 2011-09-26 | 2011-09-22 | 4.173 | 76,069,127 | -30,730 | 12.76% | 317,447,495 |
| 2011-09-23 | 2011-09-21 | 4.374 | 76,099,857 | +365,466 | 12.76% | 332,830,466 |
| 2011-09-22 | 2011-09-20 | 4.483 | 75,734,391 | +88,897 | 12.70% | 339,512,865 |
| 2011-09-21 | 2011-09-19 | 4.282 | 75,645,494 | -43,900 | 12.68% | 323,950,695 |
| 2011-09-20 | 2011-09-16 | 4.738 | 75,689,394 | +17,560 | 12.69% | 358,621,536 |
| 2011-09-19 | 2011-09-15 | 4.829 | 75,671,834 | +10,975 | 12.69% | 365,433,303 |
| 2011-09-16 | 2011-09-14 | 4.957 | 75,660,859 | +29,632 | 12.69% | 375,031,858 |
| 2011-09-15 | 2011-09-12 | 5.267 | 75,631,227 | +724,346 | 12.68% | 398,315,291 |
| 2011-09-12 | 2011-09-08 | 5.412 | 74,906,881 | +361,075 | 12.56% | 405,420,919 |
| 2011-09-09 | 2011-09-07 | 5.431 | 74,545,806 | +532,285 | 12.50% | 404,825,135 |
| 2011-09-08 | 2011-09-06 | 5.449 | 74,013,521 | +886,775 | 12.41% | 403,283,305 |
| 2011-09-07 | 2011-09-05 | 5.449 | 73,126,746 | +497,164 | 12.26% | 398,451,464 |
| 2011-09-06 | 2011-09-02 | 5.540 | 72,629,582 | +482,897 | 12.18% | 402,360,296 |
| 2011-09-05 | 2011-09-01 | 5.558 | 72,146,685 | +525,700 | 12.10% | 400,999,850 |
| 2011-09-02 | 2011-08-31 | 5.540 | 71,620,985 | +412,657 | 12.01% | 396,772,774 |
| 2011-09-01 | 2011-08-30 | 5.485 | 71,208,328 | +836,291 | 11.94% | 390,593,736 |
| 2011-08-31 | 2011-08-29 | 5.376 | 70,372,037 | +476,312 | 11.80% | 378,312,010 |
| 2011-08-30 | 2011-08-26 | 5.339 | 69,895,725 | +266,691 | 11.72% | 373,203,944 |
| 2011-08-29 | 2011-08-25 | 5.303 | 69,629,034 | +197,549 | 11.68% | 369,242,216 |
| 2011-08-26 | 2011-08-24 | 5.230 | 69,431,485 | +195,353 | 11.64% | 363,133,521 |
| 2011-08-25 | 2011-08-23 | 5.339 | 69,236,132 | +313,884 | 11.61% | 369,682,087 |
| 2011-08-24 | 2011-08-22 | 5.321 | 68,922,248 | +759,465 | 11.56% | 366,750,129 |
| 2011-08-23 | 2011-08-19 | 5.358 | 68,162,783 | +658,496 | 11.43% | 365,193,160 |
| 2011-08-22 | 2011-08-18 | 5.503 | 67,504,287 | +820,926 | 11.32% | 371,506,390 |
| 2011-08-19 | 2011-08-17 | 5.412 | 66,683,361 | -8,780 | 11.18% | 360,912,497 |
| 2011-08-18 | 2011-08-16 | 5.431 | 66,692,141 | +690,323 | 11.18% | 362,175,371 |
| 2011-08-17 | 2011-08-15 | 5.376 | 66,001,818 | +542,162 | 11.07% | 354,818,213 |
| 2011-08-16 | 2011-08-12 | 5.212 | 65,459,656 | +797,329 | 10.98% | 341,167,570 |
| 2011-08-15 | 2011-08-11 | 5.048 | 64,662,327 | +1,029,449 | 10.84% | 326,406,718 |
| 2011-08-12 | 2011-08-10 | 4.939 | 63,632,878 | +1,192,976 | 10.67% | 314,252,577 |
| 2011-08-11 | 2011-08-09 | 4.829 | 62,439,902 | +1,374,062 | 10.47% | 301,533,853 |
| 2011-08-10 | 2011-08-08 | 5.011 | 61,065,840 | +113,042 | 10.24% | 306,026,489 |
| 2011-08-09 | 2011-08-05 | 5.103 | 60,952,798 | +212,035 | 10.22% | 311,013,806 |
| 2011-08-08 | 2011-08-04 | 5.503 | 60,740,763 | +187,452 | 10.19% | 334,283,681 |
| 2011-08-05 | 2011-08-03 | 5.558 | 60,553,311 | +239,254 | 10.15% | 336,562,500 |
| 2011-08-04 | 2011-08-02 | 5.759 | 60,314,057 | +342,418 | 10.11% | 347,323,057 |
| 2011-08-03 | 2011-08-01 | 5.995 | 59,971,639 | +222,791 | 10.06% | 359,558,704 |
| 2011-08-02 | 2011-07-29 | 5.959 | 59,748,848 | +501,555 | 10.02% | 356,045,318 |
| 2011-08-01 | 2011-07-28 | 6.032 | 59,247,293 | +1,106,273 | 9.93% | 357,375,270 |
| 2011-07-29 | 2011-07-27 | 6.032 | 58,141,020 | +286,446 | 9.75% | 350,702,313 |
| 2011-07-28 | 2011-07-26 | 5.941 | 57,854,574 | +332,541 | 9.70% | 343,702,974 |
| 2011-07-27 | 2011-07-25 | 5.904 | 57,522,033 | +840,680 | 9.65% | 339,630,925 |
| 2011-07-26 | 2011-07-22 | 5.941 | 56,681,353 | +287,488 | 9.50% | 336,733,092 |
| 2011-07-25 | 2011-07-21 | 5.959 | 56,393,865 | +614,597 | 9.46% | 336,052,866 |
| 2011-07-22 | 2011-07-20 | 5.959 | 55,779,268 | -64,204 | 9.35% | 332,390,462 |
| 2011-07-21 | 2011-07-19 | 5.686 | 55,843,472 | +378,087 | 9.36% | 317,508,237 |
| 2011-07-20 | 2011-07-18 | 5.850 | 55,465,385 | +455,130 | 9.30% | 324,455,436 |
| 2011-07-19 | 2011-07-15 | 5.759 | 55,010,255 | +35,120 | 9.22% | 316,780,712 |
| 2011-07-18 | 2011-07-14 | 5.904 | 54,975,135 | +77,922 | 9.22% | 324,593,116 |
| 2011-07-15 | 2011-07-13 | 5.904 | 54,897,213 | -30,455 | 9.21% | 324,133,036 |
| 2011-07-14 | 2011-07-12 | 5.868 | 54,927,668 | +298,299 | 9.21% | 322,310,922 |
| 2011-07-13 | 2011-07-11 | 6.123 | 54,629,369 | +365,465 | 9.16% | 334,497,943 |
| 2011-07-12 | 2011-07-08 | 6.214 | 54,263,904 | -277,117 | 9.10% | 337,204,534 |
| 2011-07-11 | 2011-07-07 | 6.105 | 54,541,021 | -650,814 | 9.15% | 332,963,065 |
| 2011-07-08 | 2011-07-06 | 5.795 | 55,191,835 | -141,577 | 9.25% | 319,837,914 |
| 2011-07-07 | 2011-07-05 | 5.777 | 55,333,412 | +263,399 | 9.28% | 319,649,996 |
| 2011-07-06 | 2011-07-04 | 5.686 | 55,070,013 | +11,139 | 9.23% | 313,110,595 |
| 2011-07-05 | 2011-06-30 | 5.631 | 55,058,874 | +61,460 | 9.23% | 310,037,192 |
| 2011-07-04 | 2011-06-29 | 5.467 | 54,997,414 | +167,368 | 9.22% | 300,670,981 |
| 2011-06-30 | 2011-06-28 | 5.522 | 54,830,046 | +147,064 | 9.19% | 302,753,539 |
| 2011-06-29 | 2011-06-27 | 5.394 | 54,682,982 | +145,967 | 9.17% | 294,965,954 |
| 2011-06-28 | 2011-06-24 | 5.449 | 54,537,015 | +533,272 | 9.15% | 297,160,132 |
| 2011-06-27 | 2011-06-23 | 5.358 | 54,003,743 | +424,730 | 9.06% | 289,333,808 |
| 2011-06-24 | 2011-06-22 | 5.321 | 53,579,013 | +735,321 | 8.98% | 285,105,471 |
| 2011-06-23 | 2011-06-21 | 5.212 | 52,843,692 | +282,165 | 8.86% | 275,414,738 |
| 2011-06-22 | 2011-06-20 | 5.321 | 52,561,527 | +434,608 | 8.81% | 279,691,208 |
| 2011-06-21 | 2011-06-17 | 5.321 | 52,126,919 | +515,822 | 8.74% | 277,378,566 |
| 2011-06-20 | 2011-06-16 | 5.376 | 51,611,097 | +463,142 | 8.65% | 277,455,345 |
| 2011-06-17 | 2011-06-15 | 5.522 | 51,147,955 | +409,365 | 8.58% | 282,422,240 |
| 2011-06-16 | 2011-06-14 | 5.503 | 50,738,590 | +308,945 | 8.51% | 279,237,234 |
| 2011-06-15 | 2011-06-13 | 5.321 | 50,429,645 | +183,062 | 8.46% | 268,347,005 |
| 2011-06-14 | 2011-06-10 | 5.358 | 50,246,583 | +319,370 | 8.43% | 269,204,214 |
| 2011-06-13 | 2011-06-09 | 5.376 | 49,927,213 | +948,235 | 8.37% | 268,402,978 |
| 2011-06-10 | 2011-06-08 | 5.412 | 48,978,978 | +154,746 | 8.21% | 265,090,496 |
| 2011-06-09 | 2011-06-07 | 5.485 | 48,824,232 | +212,914 | 8.19% | 267,811,922 |
| 2011-06-08 | 2011-06-03 | 5.412 | 48,611,318 | +68,923 | 8.15% | 263,100,598 |
| 2011-06-07 | 2011-06-02 | 5.449 | 48,542,395 | +83,409 | 8.14% | 264,496,773 |
| 2011-06-03 | 2011-06-01 | 5.449 | 48,458,986 | +85,605 | 8.13% | 264,042,296 |
| 2011-06-02 | 2011-05-31 | 5.540 | 48,373,381 | +228,278 | 8.11% | 267,983,476 |
| 2011-06-01 | 2011-05-30 | 5.503 | 48,145,103 | +375,343 | 8.07% | 264,964,111 |
| 2011-05-31 | 2011-05-27 | 5.376 | 47,769,760 | +400,585 | 8.01% | 256,804,758 |
| 2011-05-30 | 2011-05-26 | 5.248 | 47,369,175 | +141,577 | 7.94% | 248,608,686 |
| 2011-05-27 | 2011-05-25 | 5.175 | 47,227,598 | +126,870 | 7.92% | 244,423,066 |
| 2011-05-26 | 2011-05-24 | 5.066 | 47,100,728 | +284,251 | 7.90% | 238,616,464 |
| 2011-05-25 | 2011-05-23 | 5.230 | 46,816,477 | +331,443 | 7.85% | 244,854,797 |
| 2011-05-24 | 2011-05-20 | 5.358 | 46,485,034 | +407,170 | 7.80% | 249,051,105 |
| 2011-05-23 | 2011-05-19 | 5.412 | 46,077,864 | +556,430 | 7.73% | 249,388,704 |
| 2011-05-20 | 2011-05-18 | 5.412 | 45,521,434 | -21,950 | 7.63% | 246,377,120 |
| 2011-05-19 | 2011-05-17 | 5.522 | 45,543,384 | -37,315 | 7.64% | 251,475,636 |
| 2011-05-18 | 2011-05-16 | 5.595 | 45,580,699 | +142,674 | 7.64% | 255,004,208 |
| 2011-05-17 | 2011-05-13 | 5.631 | 45,438,025 | +30,730 | 7.62% | 255,862,074 |
| 2011-05-16 | 2011-05-12 | 5.540 | 45,407,295 | +137,187 | 7.61% | 251,551,670 |
| 2011-05-13 | 2011-05-11 | 5.831 | 45,270,108 | +481,799 | 7.59% | 263,991,230 |
| 2011-05-12 | 2011-05-09 | 5.813 | 44,788,309 | +736,419 | 7.51% | 260,365,441 |
| 2011-05-11 | 2011-05-06 | 5.777 | 44,051,890 | +586,720 | 7.39% | 254,478,912 |
| 2011-05-09 | 2011-05-05 | 5.722 | 43,465,170 | +792,390 | 7.29% | 248,713,306 |
| 2011-05-06 | 2011-05-04 | 5.667 | 42,672,780 | +929,577 | 7.16% | 241,846,227 |
| 2011-05-05 | 2011-05-03 | 5.759 | 41,743,203 | +1,676,970 | 7.00% | 240,381,390 |
| 2011-05-04 | 2011-04-29 | 5.704 | 40,066,233 | +131,700 | 6.72% | 228,534,010 |
| 2011-05-03 | 2011-04-28 | 5.649 | 39,934,533 | +87,799 | 6.70% | 225,599,584 |
| 2011-04-29 | 2011-04-27 | 5.759 | 39,846,734 | +190,964 | 6.68% | 229,460,430 |
| 2011-04-28 | 2011-04-26 | 5.886 | 39,655,770 | -72,435 | 6.65% | 233,419,374 |
| 2011-04-27 | 2011-04-21 | 5.777 | 39,728,205 | +358,881 | 6.66% | 229,501,853 |
| 2011-04-26 | 2011-04-20 | 5.722 | 39,369,324 | -19,755 | 6.60% | 225,276,347 |
| 2011-04-21 | 2011-04-19 | 5.649 | 39,389,079 | +231,571 | 6.61% | 222,518,186 |
| 2011-04-20 | 2011-04-18 | 5.722 | 39,157,508 | +592,647 | 6.57% | 224,064,309 |
| 2011-04-19 | 2011-04-15 | 5.686 | 38,564,861 | -436,803 | 6.47% | 219,267,545 |
| 2011-04-18 | 2011-04-14 | 5.175 | 39,001,664 | +1,264,093 | 6.54% | 201,850,331 |
| 2011-04-15 | 2011-04-13 | 4.501 | 37,737,571 | +100,970 | 6.33% | 169,863,038 |
| 2011-04-14 | 2011-04-12 | 4.392 | 37,636,601 | +65,849 | 6.31% | 165,293,368 |
| 2011-04-13 | 2011-04-11 | 4.465 | 37,570,752 | +143,772 | 6.30% | 167,742,829 |
| 2011-04-12 | 2011-04-08 | 4.428 | 37,426,980 | +202,213 | 6.28% | 165,736,838 |
| 2011-04-11 | 2011-04-07 | 4.410 | 37,224,767 | -52,076 | 6.24% | 164,163,024 |
| 2011-04-08 | 2011-04-06 | 4.374 | 37,276,843 | -36,217 | 6.25% | 163,034,065 |
| 2011-04-07 | 2011-04-04 | 4.137 | 37,313,060 | +64,752 | 6.26% | 154,352,872 |
| 2011-04-06 | 2011-04-01 | 4.082 | 37,248,308 | +54,875 | 6.25% | 152,048,646 |
| 2011-04-04 | 2011-03-31 | 4.118 | 37,193,433 | +34,022 | 6.24% | 153,180,222 |
| 2011-04-01 | 2011-03-30 | 4.100 | 37,159,411 | +77,922 | 6.23% | 152,362,935 |
| 2011-03-31 | 2011-03-29 | 4.118 | 37,081,489 | +227,181 | 6.22% | 152,719,184 |
| 2011-03-30 | 2011-03-28 | 4.155 | 36,854,308 | -138,284 | 6.18% | 153,126,762 |
| 2011-03-29 | 2011-03-25 | 4.301 | 36,992,592 | +32,925 | 6.20% | 159,094,350 |
| 2011-03-28 | 2011-03-24 | 4.319 | 36,959,667 | +147,064 | 6.20% | 159,626,277 |
| 2011-03-25 | 2011-03-23 | 4.374 | 36,812,603 | +190,964 | 6.17% | 161,003,664 |
| 2011-03-24 | 2011-03-22 | 4.246 | 36,621,639 | +433,510 | 6.14% | 155,496,883 |
| 2011-03-23 | 2011-03-21 | 4.264 | 36,188,129 | +287,543 | 6.07% | 154,315,652 |
| 2011-03-22 | 2011-03-18 | 4.246 | 35,900,586 | +587,026 | 6.02% | 152,435,265 |
| 2011-03-21 | 2011-03-17 | 4.210 | 35,313,560 | +639,839 | 5.92% | 148,655,668 |
| 2011-03-18 | 2011-03-16 | 4.228 | 34,673,721 | -131,700 | 5.82% | 146,594,078 |
| 2011-03-17 | 2011-03-15 | 4.374 | 34,805,421 | +193,159 | 5.84% | 152,225,049 |
| 2011-03-15 | 2011-03-11 | 4.957 | 34,612,262 | -216,206 | 5.81% | 171,564,282 |
| 2011-03-14 | 2011-03-10 | 5.011 | 34,828,468 | +3,293 | 5.84% | 174,540,034 |
| 2011-03-11 | 2011-03-09 | 5.048 | 34,825,175 | +50,484 | 5.84% | 175,792,793 |
| 2011-03-10 | 2011-03-08 | 5.084 | 34,774,691 | +12,073 | 5.83% | 176,805,379 |
| 2011-03-09 | 2011-03-07 | 5.121 | 34,762,618 | +7,819 | 5.83% | 178,010,978 |
| 2011-03-08 | 2011-03-04 | 5.011 | 34,754,799 | +1,429 | 5.83% | 174,170,848 |
| 2011-03-07 | 2011-03-03 | 4.920 | 34,753,370 | +79,020 | 5.83% | 170,997,074 |
| 2011-03-04 | 2011-03-02 | 4.866 | 34,674,350 | +8,780 | 5.82% | 168,712,624 |
| 2011-03-03 | 2011-03-01 | 4.993 | 34,665,570 | +93,287 | 5.81% | 173,091,961 |
| 2011-03-02 | 2011-02-28 | 4.829 | 34,572,283 | +252,423 | 5.80% | 166,955,959 |
| 2011-03-01 | 2011-02-25 | 5.066 | 34,319,860 | +159,137 | 5.76% | 173,867,454 |
| 2011-02-28 | 2011-02-24 | 5.048 | 34,160,723 | -102,067 | 5.73% | 172,438,729 |
| 2011-02-25 | 2011-02-23 | 5.248 | 34,262,790 | +179,989 | 5.75% | 179,822,157 |
| 2011-02-24 | 2011-02-22 | 5.267 | 34,082,801 | +52,680 | 5.72% | 179,498,619 |
| 2011-02-23 | 2011-02-21 | 5.485 | 34,030,121 | +260,106 | 5.71% | 186,662,887 |
| 2011-02-22 | 2011-02-18 | 5.339 | 33,770,015 | +282,055 | 5.66% | 180,312,927 |
| 2011-02-21 | 2011-02-17 | 5.248 | 33,487,960 | +325,078 | 5.62% | 175,755,599 |
| 2011-02-18 | 2011-02-16 | 5.449 | 33,162,882 | +16,133 | 5.56% | 180,697,209 |
| 2011-02-17 | 2011-02-15 | 5.467 | 33,146,749 | +68,045 | 5.56% | 181,213,348 |
| 2011-02-16 | 2011-02-14 | 5.576 | 33,078,704 | +58,441 | 5.55% | 184,458,173 |
| 2011-02-15 | 2011-02-11 | 5.467 | 33,020,263 | -1,097 | 5.54% | 180,521,849 |
| 2011-02-14 | 2011-02-10 | 5.522 | 33,021,360 | +94,384 | 5.54% | 182,333,125 |
| 2011-02-11 | 2011-02-09 | 5.595 | 32,926,976 | +269,984 | 5.52% | 184,212,125 |
| 2011-02-10 | 2011-02-08 | 5.722 | 32,656,992 | +98,774 | 5.48% | 186,867,518 |
| 2011-02-09 | 2011-02-07 | 5.667 | 32,558,218 | +14,268 | 5.46% | 184,522,362 |
| 2011-02-08 | 2011-02-02 | 5.686 | 32,543,950 | +200,841 | 5.46% | 185,034,559 |
| 2011-02-07 | 2011-01-31 | 5.613 | 32,343,109 | +111,944 | 5.43% | 181,535,042 |
| 2011-02-01 | 2011-01-28 | 5.704 | 32,231,165 | +2,854 | 5.41% | 183,843,522 |
| 2011-01-31 | 2011-01-27 | 5.631 | 32,228,311 | +41,705 | 5.41% | 181,478,013 |
| 2011-01-28 | 2011-01-26 | 5.649 | 32,186,606 | +59,264 | 5.40% | 181,829,719 |
| 2011-01-27 | 2011-01-25 | 5.759 | 32,127,342 | -35,120 | 5.39% | 185,007,728 |
| 2011-01-26 | 2011-01-24 | 5.722 | 32,162,462 | +21,950 | 5.39% | 184,037,754 |
| 2011-01-25 | 2011-01-21 | 5.813 | 32,140,512 | -80,117 | 5.39% | 186,840,691 |
| 2011-01-24 | 2011-01-20 | 5.740 | 32,220,629 | +62,557 | 5.40% | 184,957,761 |
| 2011-01-21 | 2011-01-19 | 5.904 | 32,158,072 | -70,239 | 5.39% | 189,872,909 |
| 2011-01-20 | 2011-01-18 | 5.995 | 32,228,311 | -153,649 | 5.41% | 193,224,163 |
| 2011-01-19 | 2011-01-17 | 5.595 | 32,381,960 | +156,941 | 5.43% | 181,162,997 |
| 2011-01-18 | 2011-01-14 | 5.759 | 32,225,019 | +26,395 | 5.41% | 185,570,208 |
| 2011-01-17 | 2011-01-13 | 5.667 | 32,198,624 | +99,872 | 5.40% | 182,484,378 |
| 2011-01-14 | 2011-01-12 | 5.777 | 32,098,752 | +13,170 | 5.38% | 185,428,037 |
| 2011-01-13 | 2011-01-11 | 5.813 | 32,085,582 | +35,120 | 5.38% | 186,521,369 |
| 2011-01-12 | 2011-01-10 | 5.886 | 32,050,462 | +34,022 | 5.38% | 188,653,474 |
| 2011-01-11 | 2011-01-07 | 5.959 | 32,016,440 | -86,812 | 5.37% | 190,787,002 |
| 2011-01-10 | 2011-01-06 | 6.068 | 32,103,252 | -165,721 | 5.38% | 194,814,488 |
| 2011-01-07 | 2011-01-05 | 5.722 | 32,268,973 | +50,265 | 5.41% | 184,647,224 |
| 2011-01-06 | 2011-01-04 | 5.667 | 32,218,708 | +18,657 | 5.40% | 182,598,203 |
| 2011-01-04 | 2010-12-31 | 5.631 | 32,200,051 | +24,145 | 5.40% | 181,318,881 |
| 2011-01-03 | 2010-12-29 | 5.558 | 32,175,906 | +19,755 | 5.40% | 178,837,510 |
| 2010-12-30 | 2010-12-28 | 5.522 | 32,156,151 | +23,047 | 5.39% | 177,555,724 |
| 2010-12-29 | 2010-12-24 | 5.704 | 32,133,104 | -8,780 | 5.39% | 183,284,191 |
| 2010-12-28 | 2010-12-22 | 5.667 | 32,141,884 | -7,133 | 5.39% | 182,162,807 |
| 2010-12-23 | 2010-12-21 | 5.667 | 32,149,017 | +13,170 | 5.39% | 182,203,232 |
| 2010-12-22 | 2010-12-20 | 5.503 | 32,135,847 | +51,033 | 5.39% | 176,857,990 |
| 2010-12-21 | 2010-12-17 | 5.704 | 32,084,814 | +11,085 | 5.38% | 183,008,750 |
| 2010-12-20 | 2010-12-16 | 5.613 | 32,073,729 | +48,289 | 5.38% | 180,023,069 |
| 2010-12-17 | 2010-12-15 | 5.667 | 32,025,440 | +48,290 | 5.37% | 181,502,865 |
| 2010-12-16 | 2010-12-14 | 5.667 | 31,977,150 | +23,048 | 5.36% | 181,229,183 |
| 2010-12-15 | 2010-12-13 | 5.777 | 31,954,102 | +505,944 | 5.36% | 184,592,423 |
| 2010-12-14 | 2010-12-10 | 5.941 | 31,448,158 | -122,919 | 5.28% | 186,827,500 |
| 2010-12-13 | 2010-12-09 | 5.868 | 31,571,077 | +71,337 | 5.30% | 185,256,417 |
| 2010-12-10 | 2010-12-08 | 5.704 | 31,499,740 | -138,723 | 5.28% | 179,671,543 |
| 2010-12-09 | 2010-12-07 | 5.959 | 31,638,463 | -52,680 | 5.31% | 188,534,624 |
| 2010-12-08 | 2010-12-06 | 5.868 | 31,691,143 | +410,463 | 5.32% | 185,960,954 |
| 2010-12-07 | 2010-12-03 | 5.759 | 31,280,680 | +538,869 | 5.25% | 180,132,161 |
| 2010-12-06 | 2010-12-02 | 5.759 | 30,741,811 | +967,989 | 5.16% | 177,029,043 |
| 2010-12-03 | 2010-12-01 | 5.613 | 29,773,822 | +358,881 | 4.99% | 167,114,177 |
| 2010-12-02 | 2010-11-30 | 5.667 | 29,414,941 | +32,925 | 4.93% | 166,707,969 |
| 2010-12-01 | 2010-11-29 | 5.522 | 29,382,016 | +197,823 | 4.93% | 162,237,860 |
| 2010-11-30 | 2010-11-26 | 5.503 | 29,184,193 | +36,217 | 4.90% | 160,613,713 |
| 2010-11-29 | 2010-11-25 | 5.558 | 29,147,976 | +167,917 | 4.89% | 162,007,915 |
| 2010-11-26 | 2010-11-24 | 5.558 | 28,980,059 | +636,985 | 4.86% | 161,074,612 |
| 2010-11-25 | 2010-11-23 | 5.503 | 28,343,074 | +52,680 | 4.75% | 155,984,658 |
| 2010-11-24 | 2010-11-22 | 5.704 | 28,290,394 | +518,017 | 4.75% | 161,365,736 |
| 2010-11-23 | 2010-11-19 | 5.759 | 27,772,377 | +661,788 | 4.66% | 159,929,333 |
| 2010-11-22 | 2010-11-18 | 5.704 | 27,110,589 | +350,101 | 4.55% | 154,636,240 |
| 2010-11-19 | 2010-11-17 | 5.576 | 26,760,488 | -115,237 | 4.49% | 149,225,638 |
| 2010-11-18 | 2010-11-16 | 5.686 | 26,875,725 | +134,992 | 4.51% | 152,806,832 |
| 2010-11-17 | 2010-11-15 | 5.759 | 26,740,733 | +136,089 | 4.49% | 153,988,533 |
| 2010-11-16 | 2010-11-12 | 5.868 | 26,604,644 | +380,830 | 4.46% | 156,113,807 |
| 2010-11-15 | 2010-11-11 | 6.178 | 26,223,814 | +88,355 | 4.40% | 162,003,182 |
| 2010-11-12 | 2010-11-10 | 6.305 | 26,135,459 | -40,717 | 4.38% | 164,791,278 |
| 2010-11-11 | 2010-11-09 | 6.287 | 26,176,176 | +195,354 | 4.39% | 164,570,992 |
| 2010-11-10 | 2010-11-08 | 6.560 | 25,980,822 | -94,933 | 4.36% | 170,444,652 |
| 2010-11-09 | 2010-11-05 | 6.560 | 26,075,755 | -594,951 | 4.37% | 171,067,450 |
| 2010-11-08 | 2010-11-04 | 6.123 | 26,670,706 | -132,797 | 4.47% | 163,305,864 |
| 2010-11-05 | 2010-11-03 | 6.014 | 26,803,503 | -103,164 | 4.50% | 161,188,289 |
| 2010-11-04 | 2010-11-02 | 5.904 | 26,906,667 | +659,593 | 4.51% | 158,866,711 |
| 2010-11-03 | 2010-11-01 | 5.923 | 26,247,074 | +141,906 | 4.40% | 155,450,544 |
| 2010-11-02 | 2010-10-29 | 5.886 | 26,105,168 | +18,658 | 4.38% | 153,658,647 |
| 2010-11-01 | 2010-10-28 | 5.686 | 26,086,510 | -9,878 | 4.38% | 148,319,607 |
| 2010-10-29 | 2010-10-27 | 5.868 | 26,096,388 | -53,777 | 4.38% | 153,131,403 |
| 2010-10-28 | 2010-10-26 | 5.886 | 26,150,165 | +55,972 | 4.39% | 153,923,506 |
| 2010-10-27 | 2010-10-25 | 5.813 | 26,094,193 | +26,340 | 4.38% | 151,691,953 |
| 2010-10-26 | 2010-10-22 | 6.105 | 26,067,853 | +138,284 | 4.37% | 159,139,526 |
| 2010-10-25 | 2010-10-21 | 6.014 | 25,929,569 | +7,189 | 4.35% | 155,932,711 |
| 2010-10-22 | 2010-10-20 | 6.087 | 25,922,380 | +98,774 | 4.35% | 157,779,047 |
| 2010-10-21 | 2010-10-19 | 6.214 | 25,823,606 | +173,404 | 4.33% | 160,471,997 |
| 2010-10-20 | 2010-10-18 | 5.923 | 25,650,202 | -272,178 | 4.30% | 151,915,519 |
| 2010-10-19 | 2010-10-15 | 6.159 | 25,922,380 | +30,730 | 4.35% | 159,668,617 |
| 2010-10-18 | 2010-10-14 | 6.287 | 25,891,650 | +48,289 | 4.34% | 162,782,162 |
| 2010-10-15 | 2010-10-13 | 6.251 | 25,843,361 | +23,048 | 4.34% | 161,536,662 |
| 2010-10-14 | 2010-10-12 | 6.196 | 25,820,313 | +114,139 | 4.33% | 159,981,001 |
| 2010-10-13 | 2010-10-11 | 6.251 | 25,706,174 | -16,462 | 4.31% | 160,679,160 |
| 2010-10-12 | 2010-10-08 | 6.396 | 25,722,636 | -84,507 | 4.32% | 164,532,076 |
| 2010-10-11 | 2010-10-07 | 6.506 | 25,807,143 | -163,527 | 4.33% | 167,894,371 |
| 2010-10-08 | 2010-10-06 | 6.305 | 25,970,670 | +13,170 | 4.36% | 163,752,237 |
| 2010-10-07 | 2010-10-05 | 6.360 | 25,957,500 | +571,794 | 4.35% | 165,088,294 |
| 2010-10-06 | 2010-10-04 | 6.560 | 25,385,706 | +81,215 | 4.26% | 166,540,451 |
| 2010-10-05 | 2010-09-30 | 6.597 | 25,304,491 | -102,067 | 4.25% | 166,929,913 |
| 2010-10-04 | 2010-09-29 | 6.378 | 25,406,558 | -1,407,426 | 4.26% | 162,047,325 |
| 2010-09-30 | 2010-09-28 | 6.123 | 26,813,984 | -1,944,759 | 4.50% | 164,183,161 |
| 2010-09-29 | 2010-09-27 | 5.886 | 28,758,743 | -858,240 | 4.83% | 169,277,958 |
| 2010-09-28 | 2010-09-24 | 5.540 | 29,616,983 | +164,624 | 4.97% | 164,074,991 |
| 2010-09-27 | 2010-09-22 | 5.595 | 29,452,359 | -249,131 | 4.94% | 164,773,153 |
| 2010-09-24 | 2010-09-21 | 5.522 | 29,701,490 | +4,390 | 4.98% | 164,001,891 |
| 2010-09-22 | 2010-09-20 | 5.631 | 29,697,100 | -366,563 | 4.98% | 167,224,733 |
| 2010-09-21 | 2010-09-17 | 5.358 | 30,063,663 | +142,675 | 5.04% | 161,070,948 |
| 2010-09-20 | 2010-09-16 | 5.103 | 29,920,988 | +276,568 | 5.02% | 152,672,899 |
| 2010-09-17 | 2010-09-15 | 5.285 | 29,644,420 | -163,527 | 4.97% | 156,663,904 |
| 2010-09-16 | 2010-09-14 | 5.431 | 29,807,947 | -1,043,716 | 5.00% | 161,873,710 |
| 2010-09-15 | 2010-09-13 | 5.613 | 30,851,663 | -858,240 | 5.18% | 173,163,871 |
| 2010-09-14 | 2010-09-10 | 5.522 | 31,709,903 | -95,482 | 5.32% | 175,091,689 |
| 2010-09-13 | 2010-09-09 | 5.613 | 31,805,385 | +25,242 | 5.34% | 178,516,911 |
| 2010-09-10 | 2010-09-08 | 5.649 | 31,780,143 | +614,597 | 5.33% | 179,533,514 |
| 2010-09-09 | 2010-09-07 | 5.558 | 31,165,546 | -487,287 | 5.23% | 173,221,809 |
| 2010-09-08 | 2010-09-06 | 4.665 | 31,652,833 | +122,919 | 5.31% | 147,666,011 |
| 2010-09-07 | 2010-09-03 | 4.465 | 31,529,914 | -234,864 | 5.29% | 140,772,188 |
| 2010-09-06 | 2010-09-02 | 4.483 | 31,764,778 | +208,524 | 5.33% | 142,399,650 |
| 2010-09-03 | 2010-09-01 | 4.483 | 31,556,254 | -44,997 | 5.29% | 141,464,849 |
| 2010-09-02 | 2010-08-31 | 4.355 | 31,601,251 | +217,304 | 5.30% | 137,635,405 |
| 2010-09-01 | 2010-08-30 | 4.556 | 31,383,947 | +859,337 | 5.27% | 142,980,088 |
| 2010-08-31 | 2010-08-27 | 4.538 | 30,524,610 | +1,690,140 | 5.12% | 138,508,830 |
| 2010-08-30 | 2010-08-26 | 5.394 | 28,834,470 | +53,777 | 4.84% | 155,536,268 |
| 2010-08-27 | 2010-08-25 | 5.558 | 28,780,693 | +269,984 | 4.83% | 159,966,512 |
| 2010-08-26 | 2010-08-24 | 5.759 | 28,510,709 | +44,997 | 4.78% | 164,181,073 |
| 2010-08-25 | 2010-08-23 | 5.868 | 28,465,712 | -36,272 | 4.78% | 167,034,397 |
| 2010-08-24 | 2010-08-20 | 5.995 | 28,501,984 | -5,487 | 4.78% | 170,883,047 |
| 2010-08-23 | 2010-08-19 | 6.014 | 28,507,471 | +259,008 | 4.78% | 171,435,446 |
| 2010-08-20 | 2010-08-18 | 5.831 | 28,248,463 | +12,072 | 4.74% | 164,730,035 |
| 2010-08-19 | 2010-08-17 | 5.904 | 28,236,391 | -92,189 | 4.74% | 166,717,883 |
| 2010-08-18 | 2010-08-16 | 6.050 | 28,328,580 | +127,309 | 4.75% | 171,392,131 |
| 2010-08-17 | 2010-08-13 | 6.196 | 28,201,271 | +10,975 | 4.73% | 174,733,264 |
| 2010-08-16 | 2010-08-12 | 6.251 | 28,190,296 | -37,315 | 4.73% | 176,206,428 |
| 2010-08-13 | 2010-08-11 | 6.305 | 28,227,611 | +293,031 | 4.74% | 177,982,873 |
| 2010-08-12 | 2010-08-10 | 6.524 | 27,934,580 | +107,555 | 4.69% | 182,243,968 |
| 2010-08-11 | 2010-08-09 | 6.779 | 27,827,025 | +172,306 | 4.67% | 188,641,703 |
| 2010-08-10 | 2010-08-06 | 6.724 | 27,654,719 | -8,780 | 4.64% | 185,961,742 |
| 2010-08-09 | 2010-08-05 | 6.761 | 27,663,499 | +1,976 | 4.64% | 187,029,025 |
| 2010-08-06 | 2010-08-04 | 6.652 | 27,661,523 | -291,934 | 4.64% | 183,991,154 |
| 2010-08-05 | 2010-08-03 | 6.779 | 27,953,457 | -75,727 | 4.69% | 189,498,796 |
| 2010-08-04 | 2010-08-02 | 6.542 | 28,029,184 | -313,883 | 4.70% | 183,371,946 |
| 2010-08-03 | 2010-07-30 | 6.323 | 28,343,067 | +61,460 | 4.76% | 179,227,360 |
| 2010-08-02 | 2010-07-29 | 6.251 | 28,281,607 | +99,872 | 4.75% | 176,777,177 |
| 2010-07-30 | 2010-07-28 | 6.159 | 28,181,735 | +246,936 | 4.73% | 173,585,089 |
| 2010-07-29 | 2010-07-27 | 6.068 | 27,934,799 | +7,788,912 | 4.69% | 169,518,763 |
| 2010-07-28 | 2010-07-26 | 6.123 | 20,145,887 | -80,117 | 3.38% | 123,354,121 |
| 2010-07-27 | 2010-07-23 | 6.287 | 20,226,004 | -191,074 | 3.39% | 127,161,949 |
| 2010-07-26 | 2010-07-22 | 6.269 | 20,417,078 | -86,702 | 3.43% | 127,991,173 |
| 2010-07-23 | 2010-07-21 | 6.014 | 20,503,780 | +7,683 | 3.44% | 123,303,630 |
| 2010-07-22 | 2010-07-20 | 5.995 | 20,496,097 | +24,145 | 3.44% | 122,883,920 |
| 2010-07-21 | 2010-07-19 | 6.123 | 20,471,952 | +349,003 | 3.44% | 125,350,630 |
| 2010-07-20 | 2010-07-16 | 5.722 | 20,122,949 | +489,701 | 3.38% | 115,146,108 |
| 2010-07-19 | 2010-07-15 | 6.342 | 19,633,248 | +528,992 | 3.29% | 124,508,611 |
| 2010-07-16 | 2010-07-14 | 7.526 | 19,104,256 | +231,571 | 3.21% | 143,783,209 |
| 2010-07-15 | 2010-07-13 | 7.563 | 18,872,685 | -5,487 | 3.17% | 142,728,197 |
| 2010-07-14 | 2010-07-12 | 7.854 | 18,878,172 | +143,482 | 3.17% | 148,274,067 |
| 2010-07-13 | 2010-07-09 | 7.836 | 18,734,690 | -17,560 | 3.14% | 146,805,713 |
| 2010-07-09 | 2010-07-07 | 7.271 | 18,752,250 | +28,535 | 3.15% | 136,349,726 |
| 2010-07-08 | 2010-07-06 | 7.435 | 18,723,715 | +63,654 | 3.14% | 139,213,123 |
| 2010-07-07 | 2010-07-05 | 7.162 | 18,660,061 | +28,535 | 3.13% | 133,639,118 |
| 2010-07-06 | 2010-07-02 | 7.253 | 18,631,526 | +469,727 | 3.13% | 135,132,400 |
| 2010-07-05 | 2010-06-30 | 7.672 | 18,161,799 | +169,014 | 3.05% | 139,337,801 |
| 2010-07-02 | 2010-06-29 | 7.800 | 17,992,785 | -71,337 | 3.02% | 140,336,341 |
| 2010-06-30 | 2010-06-28 | 8.565 | 18,064,122 | -72,434 | 3.03% | 154,718,664 |
| 2010-06-29 | 2010-06-25 | 8.929 | 18,136,556 | +48,289 | 3.04% | 161,949,231 |
| 2010-06-28 | 2010-06-24 | 9.276 | 18,088,267 | +142,675 | 3.04% | 167,780,982 |
| 2010-06-25 | 2010-06-23 | 9.257 | 17,945,592 | -7,665,993 | 3.01% | 166,130,546 |
| 2010-06-24 | 2010-06-22 | 9.403 | 25,611,585 | +13,170 | 4.30% | 240,831,975 |
| 2010-06-23 | 2010-06-21 | 9.585 | 25,598,415 | -1,098 | 4.30% | 245,373,021 |
| 2010-06-22 | 2010-06-18 | 9.203 | 25,599,513 | +381,928 | 4.30% | 235,586,864 |
| 2010-06-21 | 2010-06-17 | 9.713 | 25,217,585 | +21,950 | 4.23% | 244,939,424 |
| 2010-06-18 | 2010-06-15 | 9.622 | 25,195,635 | +38,193 | 4.23% | 242,430,480 |
| 2010-06-17 | 2010-06-14 | 9.804 | 25,157,442 | -26,450 | 4.22% | 246,647,516 |
| 2010-06-15 | 2010-06-11 | 9.749 | 25,183,892 | -118,529 | 4.23% | 245,530,032 |
| 2010-06-14 | 2010-06-10 | 9.895 | 25,302,421 | +40,607 | 4.25% | 250,374,386 |
| 2010-06-11 | 2010-06-09 | 10.078 | 25,261,814 | +20,852 | 4.24% | 254,576,115 |
| 2010-06-10 | 2010-06-08 | 10.114 | 25,240,962 | +483,995 | 4.24% | 255,285,928 |
| 2010-06-09 | 2010-06-07 | 10.806 | 24,756,967 | -117,432 | 4.15% | 267,534,701 |
| 2010-06-08 | 2010-06-04 | 10.223 | 24,874,399 | +316,078 | 4.17% | 254,298,295 |
| 2010-06-07 | 2010-06-03 | 9.531 | 24,558,321 | -7,718,672 | 4.12% | 234,060,620 |
| 2010-06-04 | 2010-06-02 | 9.021 | 32,276,993 | +16,462 | 5.42% | 291,156,344 |
| 2010-06-03 | 2010-06-01 | 9.075 | 32,260,531 | +177,362 | 5.41% | 292,771,531 |
| 2010-06-02 | 2010-05-31 | 9.494 | 32,083,169 | +79,019 | 5.38% | 304,609,169 |
| 2010-06-01 | 2010-05-28 | 9.640 | 32,004,150 | +94,385 | 5.37% | 308,524,715 |
| 2010-05-31 | 2010-05-27 | 9.276 | 31,909,765 | +547,649 | 5.35% | 295,984,779 |
| 2010-05-28 | 2010-05-26 | 8.638 | 31,362,116 | -58,167 | 5.26% | 270,901,674 |
| 2010-05-27 | 2010-05-25 | 8.601 | 31,420,283 | -72,435 | 5.27% | 270,258,948 |
| 2010-05-26 | 2010-05-24 | 9.330 | 31,492,718 | +152,552 | 5.28% | 293,838,092 |
| 2010-05-25 | 2010-05-20 | 8.747 | 31,340,166 | +369,855 | 5.26% | 274,138,808 |
| 2010-05-24 | 2010-05-19 | 8.784 | 30,970,311 | +364,368 | 5.20% | 272,032,376 |
| 2010-05-20 | 2010-05-18 | 8.875 | 30,605,943 | -37,315 | 5.14% | 271,620,608 |
| 2010-05-19 | 2010-05-17 | 9.349 | 30,643,258 | +16,463 | 5.14% | 286,470,755 |
| 2010-05-18 | 2010-05-14 | 10.296 | 30,626,795 | +34,022 | 5.14% | 315,339,220 |
| 2010-05-17 | 2010-05-13 | 10.333 | 30,592,773 | +159,137 | 5.13% | 316,103,929 |
| 2010-05-14 | 2010-05-12 | 10.351 | 30,433,636 | +99,871 | 5.11% | 315,014,227 |
| 2010-05-13 | 2010-05-11 | 10.898 | 30,333,765 | +74,630 | 5.09% | 330,563,952 |
| 2010-05-12 | 2010-05-10 | 10.551 | 30,259,135 | +95,482 | 5.08% | 319,273,639 |
| 2010-05-11 | 2010-05-07 | 9.968 | 30,163,653 | +172,306 | 5.06% | 300,676,338 |
| 2010-05-10 | 2010-05-06 | 10.825 | 29,991,347 | +94,385 | 5.03% | 324,646,262 |
| 2010-05-07 | 2010-05-05 | 11.462 | 29,896,962 | -13,170 | 5.02% | 342,693,364 |
| 2010-05-06 | 2010-05-04 | 11.626 | 29,910,132 | +21,950 | 5.02% | 347,749,888 |
| 2010-05-05 | 2010-05-03 | 11.685 | 29,888,182 | +19,755 | 5.02% | 349,255,791 |
| 2010-05-04 | 2010-04-30 | 11.630 | 29,868,427 | +765,760 | 5.01% | 347,360,280 |
| 2010-05-03 | 2010-04-29 | 11.574 | 29,102,667 | +385,407 | 4.98% | 336,832,748 |
| 2010-04-30 | 2010-04-28 | 12.614 | 28,717,260 | -19,028 | 4.91% | 362,248,208 |
| 2010-04-29 | 2010-04-27 | 12.540 | 28,736,288 | +143,182 | 4.92% | 360,352,809 |
| 2010-04-28 | 2010-04-26 | 13.320 | 28,593,106 | +54,904 | 4.89% | 380,867,541 |
| 2010-04-27 | 2010-04-23 | 13.079 | 28,538,202 | +385,407 | 4.88% | 373,243,917 |
| 2010-04-26 | 2010-04-22 | 13.822 | 28,152,795 | +144,258 | 4.82% | 389,123,917 |
| 2010-04-23 | 2010-04-21 | 14.119 | 28,008,537 | +191,627 | 4.79% | 395,455,380 |
| 2010-04-22 | 2010-04-20 | 14.026 | 27,816,910 | +259,450 | 4.76% | 390,165,899 |
| 2010-04-21 | 2010-04-19 | 14.509 | 27,557,460 | -2,153 | 4.72% | 399,837,655 |
| 2010-04-20 | 2010-04-16 | 14.881 | 27,559,613 | -6,809 | 4.72% | 410,108,813 |
| 2010-04-19 | 2010-04-15 | 14.899 | 27,566,422 | +176,986 | 4.72% | 410,722,259 |
| 2010-04-16 | 2010-04-14 | 15.234 | 27,389,436 | +30,897 | 4.69% | 417,244,301 |
| 2010-04-15 | 2010-04-13 | 15.420 | 27,358,539 | +96,890 | 4.68% | 421,856,228 |
| 2010-04-14 | 2010-04-12 | 15.122 | 27,261,649 | +164,175 | 4.67% | 412,258,860 |
| 2010-04-13 | 2010-04-09 | 15.512 | 27,097,474 | +13,995 | 4.64% | 420,347,777 |
| 2010-04-12 | 2010-04-08 | 15.680 | 27,083,479 | -38,649 | 4.63% | 424,659,035 |
| 2010-04-09 | 2010-04-07 | 15.921 | 27,122,128 | -24,007 | 4.64% | 431,815,329 |
| 2010-04-08 | 2010-04-01 | 15.773 | 27,146,135 | -591,106 | 4.65% | 428,163,031 |
| 2010-04-07 | 2010-03-31 | 14.955 | 27,737,241 | -357,417 | 4.75% | 414,813,242 |
| 2010-04-01 | 2010-03-30 | 14.899 | 28,094,658 | -149,641 | 4.81% | 418,592,642 |
| 2010-03-31 | 2010-03-29 | 14.565 | 28,244,299 | +122,081 | 5.18% | 411,377,311 |
| 2010-03-30 | 2010-03-26 | 15.029 | 28,122,218 | -665,742 | 5.16% | 422,660,404 |
| 2010-03-29 | 2010-03-25 | 14.881 | 28,787,960 | -631,938 | 5.28% | 428,387,587 |
| 2010-03-26 | 2010-03-24 | 14.509 | 29,419,898 | -377,279 | 5.40% | 426,860,205 |
| 2010-03-25 | 2010-03-23 | 14.714 | 29,797,177 | -652,716 | 5.47% | 438,423,449 |
| 2010-03-24 | 2010-03-22 | 15.011 | 30,449,893 | +50,598 | 5.58% | 457,078,300 |
| 2010-03-23 | 2010-03-19 | 15.252 | 30,399,295 | -835,945 | 5.58% | 463,660,544 |
| 2010-03-22 | 2010-03-18 | 15.512 | 31,235,240 | -1,058,254 | 5.73% | 484,534,599 |
| 2010-03-19 | 2010-03-17 | 14.454 | 32,293,494 | -596,412 | 5.92% | 466,754,060 |
| 2010-03-18 | 2010-03-16 | 14.119 | 32,889,906 | +38,863 | 6.03% | 464,375,925 |
| 2010-03-17 | 2010-03-15 | 14.305 | 32,851,043 | +64,594 | 6.03% | 469,930,204 |
| 2010-03-16 | 2010-03-12 | 14.584 | 32,786,449 | +52,751 | 6.01% | 478,142,679 |
| 2010-03-15 | 2010-03-11 | 14.881 | 32,733,698 | -434,337 | 6.00% | 487,103,286 |
| 2010-03-12 | 2010-03-10 | 15.587 | 33,168,035 | -310,048 | 6.08% | 516,981,706 |
| 2010-03-11 | 2010-03-09 | 15.773 | 33,478,083 | -912,009 | 6.14% | 528,033,825 |
| 2010-03-10 | 2010-03-08 | 15.048 | 34,390,092 | -219,768 | 6.31% | 517,501,756 |
| 2010-03-09 | 2010-03-05 | 14.769 | 34,609,860 | -701,160 | 6.35% | 511,164,215 |
| 2010-03-08 | 2010-03-04 | 14.193 | 35,311,020 | +47,368 | 6.48% | 501,183,879 |
| 2010-03-05 | 2010-03-03 | 14.546 | 35,263,652 | -409,091 | 6.47% | 512,958,843 |
| 2010-03-04 | 2010-03-02 | 14.844 | 35,672,743 | -252,991 | 6.54% | 529,513,157 |
| 2010-03-03 | 2010-03-01 | 14.584 | 35,925,734 | -354,187 | 6.59% | 523,924,585 |
| 2010-03-02 | 2010-02-26 | 14.676 | 36,279,921 | -62,795 | 6.65% | 532,459,887 |
| 2010-03-01 | 2010-02-25 | 14.676 | 36,342,716 | +17,225 | 6.67% | 533,381,494 |
| 2010-02-26 | 2010-02-24 | 14.676 | 36,325,491 | +22,607 | 6.67% | 533,128,692 |
| 2010-02-25 | 2010-02-23 | 14.676 | 36,302,884 | -79,557 | 6.66% | 532,796,902 |
| 2010-02-24 | 2010-02-22 | 15.048 | 36,382,441 | -206,699 | 6.68% | 547,482,604 |
| 2010-02-23 | 2010-02-19 | 14.509 | 36,589,140 | -355,478 | 6.71% | 530,880,419 |
| 2010-02-22 | 2010-02-18 | 15.085 | 36,944,618 | -37,303 | 6.78% | 557,314,935 |
| 2010-02-19 | 2010-02-17 | 14.212 | 36,981,921 | -36,603 | 6.79% | 525,586,708 |
| 2010-02-18 | 2010-02-12 | 13.525 | 37,018,524 | -27,237 | 6.79% | 500,661,216 |
| 2010-02-17 | 2010-02-11 | 12.837 | 37,045,761 | -92,584 | 6.80% | 475,565,170 |
| 2010-02-12 | 2010-02-10 | 11.240 | 37,138,345 | +48,445 | 6.81% | 417,418,211 |
| 2010-02-11 | 2010-02-09 | 11.314 | 37,089,900 | +808 | 6.81% | 419,629,901 |
| 2010-02-10 | 2010-02-08 | 11.295 | 37,089,092 | +75,359 | 6.81% | 418,931,727 |
| 2010-02-09 | 2010-02-05 | 11.908 | 37,013,733 | +13,995 | 6.79% | 440,772,397 |
| 2010-02-08 | 2010-02-04 | 12.763 | 36,999,738 | +26,914 | 6.79% | 472,224,872 |
| 2010-02-05 | 2010-02-03 | 13.097 | 36,972,824 | -30,144 | 6.78% | 484,245,075 |
| 2010-02-04 | 2010-02-02 | 12.076 | 37,002,968 | +526,868 | 6.79% | 446,831,095 |
| 2010-02-03 | 2010-02-01 | 11.890 | 36,476,100 | +18,302 | 6.69% | 433,692,432 |
| 2010-02-02 | 2010-01-29 | 11.648 | 36,457,798 | -20,455 | 6.69% | 424,669,868 |
| 2010-02-01 | 2010-01-28 | 11.277 | 36,478,253 | +99,043 | 6.69% | 411,354,444 |
| 2010-01-29 | 2010-01-27 | 10.682 | 36,379,210 | -139,952 | 6.68% | 388,610,544 |
| 2010-01-28 | 2010-01-26 | 11.500 | 36,519,162 | -107,871 | 6.70% | 419,957,096 |
| 2010-01-27 | 2010-01-25 | 13.246 | 36,627,033 | +52,751 | 6.72% | 485,159,725 |
| 2010-01-26 | 2010-01-22 | 14.082 | 36,574,282 | +215,311 | 6.71% | 515,037,067 |
| 2010-01-25 | 2010-01-21 | 14.806 | 36,358,971 | +262,680 | 6.67% | 538,348,338 |
| 2010-01-22 | 2010-01-20 | 15.215 | 36,096,291 | +8,343 | 6.62% | 549,211,918 |
| 2010-01-21 | 2010-01-19 | 14.788 | 36,087,948 | +64,486 | 6.62% | 533,665,008 |
| 2010-01-20 | 2010-01-18 | 15.234 | 36,023,462 | +38,325 | 6.61% | 548,773,046 |
| 2010-01-19 | 2010-01-15 | 15.605 | 35,985,137 | -6,459 | 6.60% | 561,559,680 |
| 2010-01-18 | 2010-01-14 | 15.512 | 35,991,596 | +38,756 | 6.60% | 558,317,258 |
| 2010-01-15 | 2010-01-13 | 14.769 | 35,952,840 | +21,854 | 6.60% | 530,999,121 |
| 2010-01-14 | 2010-01-12 | 15.327 | 35,930,986 | -175,478 | 6.59% | 550,701,875 |
| 2010-01-13 | 2010-01-11 | 15.457 | 36,106,464 | -212,082 | 6.63% | 558,086,808 |
| 2010-01-12 | 2010-01-08 | 15.735 | 36,318,546 | -126,065 | 6.66% | 571,485,657 |
| 2010-01-11 | 2010-01-07 | 15.810 | 36,444,611 | +71,807 | 6.69% | 576,177,574 |
| 2010-01-08 | 2010-01-06 | 16.906 | 36,372,804 | -115,192 | 6.67% | 614,910,128 |
| 2010-01-07 | 2010-01-05 | 16.590 | 36,487,996 | -242,952 | 6.70% | 605,333,825 |
| 2010-01-06 | 2010-01-04 | 15.958 | 36,730,948 | -74,659 | 6.74% | 586,163,501 |
| 2010-01-04 | 2009-12-29 | 15.903 | 36,805,607 | -42,309 | 6.76% | 585,303,634 |
| 2009-12-30 | 2009-12-28 | 15.865 | 36,847,916 | -65,161 | 6.77% | 584,607,352 |
| 2009-12-29 | 2009-12-24 | 15.420 | 36,913,077 | +137,692 | 6.78% | 569,182,859 |
| 2009-12-28 | 2009-12-22 | 14.844 | 36,775,385 | -25,838 | 6.75% | 545,880,372 |
| 2009-12-23 | 2009-12-21 | 13.580 | 36,801,223 | -59,210 | 6.76% | 499,773,357 |
| 2009-12-22 | 2009-12-18 | 13.692 | 36,860,433 | -15,348 | 6.77% | 504,686,156 |
| 2009-12-21 | 2009-12-17 | 14.101 | 36,875,781 | +175,478 | 6.77% | 519,967,830 |
| 2009-12-18 | 2009-12-16 | 14.881 | 36,700,303 | +16,687 | 6.74% | 546,129,502 |
| 2009-12-17 | 2009-12-15 | 15.420 | 36,683,616 | +1,076 | 6.74% | 565,644,675 |
| 2009-12-16 | 2009-12-14 | 15.642 | 36,682,540 | -26,913 | 6.74% | 573,805,839 |
| 2009-12-15 | 2009-12-11 | 15.475 | 36,709,453 | +42,685 | 6.74% | 568,089,008 |
| 2009-12-14 | 2009-12-10 | 15.642 | 36,666,768 | +71,503 | 6.73% | 573,559,125 |
| 2009-12-11 | 2009-12-09 | 15.420 | 36,595,265 | +49,556 | 6.72% | 564,282,342 |
| 2009-12-10 | 2009-12-08 | 16.070 | 36,545,709 | -486,630 | 6.71% | 587,281,027 |
| 2009-12-09 | 2009-12-07 | 14.899 | 37,032,339 | -193,242 | 6.81% | 551,758,438 |
| 2009-12-08 | 2009-12-04 | 15.290 | 37,225,581 | +9,285 | 6.85% | 569,160,552 |
| 2009-12-07 | 2009-12-03 | 15.457 | 37,216,296 | -318,014 | 6.85% | 575,241,149 |
| 2009-12-04 | 2009-12-02 | 14.491 | 37,534,310 | -273,123 | 6.91% | 543,896,809 |
| 2009-12-03 | 2009-12-01 | 14.695 | 37,807,433 | -763,532 | 6.96% | 555,580,695 |
| 2009-12-02 | 2009-11-30 | 13.636 | 38,570,965 | +205,622 | 7.10% | 525,956,754 |
| 2009-12-01 | 2009-11-27 | 12.874 | 38,365,343 | -76,543 | 7.06% | 493,930,440 |
| 2009-11-30 | 2009-11-26 | 13.729 | 38,441,886 | -61,296 | 7.08% | 527,767,444 |
| 2009-11-27 | 2009-11-25 | 13.915 | 38,503,182 | -1,054,325 | 7.09% | 535,762,005 |
| 2009-11-26 | 2009-11-24 | 13.933 | 39,557,507 | -746,499 | 7.29% | 551,167,560 |
| 2009-11-25 | 2009-11-23 | 12.689 | 40,304,006 | +2,153 | 7.43% | 511,401,962 |
| 2009-11-24 | 2009-11-20 | 12.150 | 40,301,853 | +21,450 | 7.45% | 489,661,811 |
| 2009-11-23 | 2009-11-19 | 12.670 | 40,280,403 | +35,526 | 7.45% | 510,354,153 |
| 2009-11-20 | 2009-11-18 | 13.023 | 40,244,877 | -5,382 | 7.44% | 524,109,575 |
| 2009-11-19 | 2009-11-17 | 13.357 | 40,250,259 | +244,231 | 7.44% | 537,639,342 |
| 2009-11-18 | 2009-11-16 | 13.748 | 40,006,028 | -83,110 | 7.39% | 549,984,723 |
| 2009-11-17 | 2009-11-13 | 13.878 | 40,089,138 | -69,903 | 7.41% | 556,340,647 |
| 2009-11-16 | 2009-11-12 | 13.432 | 40,159,041 | -18,840 | 7.42% | 539,405,167 |
| 2009-11-13 | 2009-11-11 | 12.800 | 40,177,881 | -969 | 7.43% | 514,280,102 |
| 2009-11-12 | 2009-11-10 | 13.357 | 40,178,850 | +2,100 | 7.43% | 536,685,503 |
| 2009-11-11 | 2009-11-09 | 13.859 | 40,176,750 | -822,508 | 7.43% | 556,810,097 |
| 2009-11-10 | 2009-11-06 | 13.859 | 40,999,258 | -1,000,232 | 7.58% | 568,209,246 |
| 2009-11-09 | 2009-11-05 | 12.986 | 41,999,490 | -407,476 | 7.76% | 545,399,410 |
| 2009-11-06 | 2009-11-04 | 11.630 | 42,406,966 | +19,378 | 7.84% | 493,179,490 |
| 2009-11-05 | 2009-11-03 | 11.704 | 42,387,588 | +2,153 | 7.84% | 496,103,996 |
| 2009-11-04 | 2009-11-02 | 11.834 | 42,385,435 | -37,680 | 7.83% | 501,590,784 |
| 2009-11-03 | 2009-10-30 | 11.407 | 42,423,115 | +57,058 | 7.84% | 483,909,777 |
| 2009-11-02 | 2009-10-29 | 11.946 | 42,366,057 | +79,804 | 7.83% | 506,083,864 |
| 2009-10-30 | 2009-10-28 | 13.023 | 42,286,253 | +62,552 | 7.83% | 550,694,442 |
| 2009-10-29 | 2009-10-27 | 12.633 | 42,223,701 | -626,281 | 7.82% | 533,406,965 |
| 2009-10-28 | 2009-10-23 | 12.633 | 42,849,982 | -913,646 | 7.93% | 541,318,697 |
| 2009-10-27 | 2009-10-22 | 12.354 | 43,763,628 | -517,471 | 8.10% | 540,665,222 |
| 2009-10-23 | 2009-10-21 | 11.611 | 44,281,099 | +6,459 | 8.20% | 514,152,415 |
| 2009-10-22 | 2009-10-20 | 11.667 | 44,274,640 | -1,098,432 | 8.20% | 516,544,990 |
| 2009-10-21 | 2009-10-19 | 11.054 | 45,373,072 | -42,524 | 8.40% | 501,543,518 |
| 2009-10-20 | 2009-10-16 | 9.790 | 45,415,596 | -50,706 | 8.41% | 444,640,589 |
| 2009-10-19 | 2009-10-15 | 10.218 | 45,466,302 | +5,990 | 8.42% | 464,564,258 |
| 2009-10-16 | 2009-10-14 | 10.645 | 45,460,312 | -324,043 | 8.42% | 483,927,727 |
| 2009-10-15 | 2009-10-13 | 9.939 | 45,784,355 | -160,837 | 8.48% | 455,055,486 |
| 2009-10-14 | 2009-10-12 | 10.051 | 45,945,192 | -330,580 | 8.50% | 461,775,415 |
| 2009-10-13 | 2009-10-09 | 9.512 | 46,275,772 | -128,626 | 8.57% | 440,166,620 |
| 2009-10-12 | 2009-10-08 | 8.787 | 46,404,398 | -76,328 | 8.59% | 407,768,577 |
| 2009-10-09 | 2009-10-07 | 8.564 | 46,480,726 | -63,517 | 8.60% | 398,077,196 |
| 2009-10-08 | 2009-10-06 | 8.471 | 46,544,243 | -51,536 | 8.62% | 394,297,738 |
| 2009-10-07 | 2009-10-05 | 7.951 | 46,595,779 | +8,612 | 8.63% | 370,496,251 |
| 2009-10-05 | 2009-09-30 | 8.249 | 46,587,167 | -66,238 | 8.62% | 384,275,542 |
| 2009-10-02 | 2009-09-29 | 7.747 | 46,653,405 | -188,590 | 8.64% | 361,420,575 |
| 2009-09-29 | 2009-09-25 | 7.375 | 46,841,995 | -31,993 | 8.68% | 345,477,177 |
| 2009-09-28 | 2009-09-24 | 6.892 | 46,873,988 | -107,171 | 8.68% | 323,071,974 |
| 2009-09-25 | 2009-09-23 | 6.874 | 46,981,159 | -22,607 | 8.70% | 322,937,830 |
| 2009-09-23 | 2009-09-21 | 7.190 | 47,003,766 | +5,382 | 8.71% | 337,938,049 |
| 2009-09-22 | 2009-09-18 | 7.264 | 46,998,384 | -20,454 | 8.70% | 341,391,854 |
| 2009-09-21 | 2009-09-17 | 7.264 | 47,018,838 | -16,149 | 8.71% | 341,540,430 |
| 2009-09-18 | 2009-09-16 | 7.078 | 47,034,987 | -66,000 | 8.71% | 332,919,685 |
| 2009-09-17 | 2009-09-15 | 7.022 | 47,100,987 | -5,922 | 8.72% | 330,761,749 |
| 2009-09-16 | 2009-09-14 | 6.892 | 47,106,909 | -22,500 | 8.73% | 324,677,348 |
| 2009-09-15 | 2009-09-11 | 6.985 | 47,129,409 | +8,075 | 8.73% | 329,210,221 |
| 2009-09-14 | 2009-09-10 | 7.171 | 47,121,334 | +2,153 | 8.73% | 337,907,906 |
| 2009-09-11 | 2009-09-09 | 7.097 | 47,119,181 | -1,077 | 8.73% | 334,390,990 |
| 2009-09-10 | 2009-09-08 | 7.152 | 47,120,258 | -147,488 | 8.73% | 337,024,801 |
| 2009-09-09 | 2009-09-07 | 7.338 | 47,267,746 | -40,307 | 8.75% | 346,860,991 |
| 2009-09-08 | 2009-09-04 | 6.967 | 47,308,053 | +83,864 | 8.76% | 329,579,214 |
| 2009-09-07 | 2009-09-03 | 6.707 | 47,224,189 | -45,754 | 8.75% | 316,712,484 |
| 2009-09-04 | 2009-09-02 | 6.316 | 47,269,943 | -46,292 | 8.76% | 298,577,768 |
| 2009-09-03 | 2009-09-01 | 6.428 | 47,316,235 | -200,993 | 8.76% | 304,144,348 |
| 2009-09-02 | 2009-08-31 | 6.632 | 47,517,228 | -82,787 | 8.80% | 315,146,715 |
| 2009-09-01 | 2009-08-28 | 7.041 | 47,600,015 | -53,935 | 8.82% | 335,150,422 |
| 2009-08-31 | 2009-08-27 | 7.264 | 47,653,950 | -270,213 | 8.83% | 346,153,824 |
| 2009-08-28 | 2009-08-26 | 7.264 | 47,924,163 | -86,555 | 8.88% | 348,116,626 |
| 2009-08-27 | 2009-08-25 | 7.264 | 48,010,718 | +1,938 | 8.90% | 348,745,353 |
| 2009-08-26 | 2009-08-24 | 7.487 | 48,008,780 | -9,198 | 8.90% | 359,434,026 |
| 2009-08-25 | 2009-08-21 | 7.487 | 48,017,978 | -491 | 8.90% | 359,502,890 |
| 2009-08-24 | 2009-08-20 | 7.505 | 48,018,469 | -19,378 | 8.90% | 360,398,642 |
| 2009-08-21 | 2009-08-19 | 7.431 | 48,037,847 | -102,345 | 8.90% | 356,974,339 |
| 2009-08-20 | 2009-08-18 | 7.654 | 48,140,192 | -2,692 | 8.92% | 368,466,921 |
| 2009-08-19 | 2009-08-17 | 7.598 | 48,142,884 | -5,167 | 8.92% | 365,804,364 |
| 2009-08-18 | 2009-08-14 | 7.673 | 48,148,051 | -5,383 | 8.92% | 369,421,558 |
| 2009-08-17 | 2009-08-13 | 7.858 | 48,153,434 | -16,148 | 8.93% | 378,408,691 |
| 2009-08-14 | 2009-08-12 | 7.951 | 48,169,582 | -379,925 | 8.93% | 383,010,005 |
| 2009-08-13 | 2009-08-11 | 7.598 | 48,549,507 | +5,383 | 9.00% | 368,894,010 |
| 2009-08-12 | 2009-08-10 | 7.654 | 48,544,124 | -185,029 | 9.00% | 371,558,633 |
| 2009-08-11 | 2009-08-07 | 7.431 | 48,729,153 | +224,516 | 9.03% | 362,111,507 |
| 2009-08-10 | 2009-08-06 | 7.617 | 48,504,637 | -11,250 | 8.99% | 369,454,182 |
| 2009-08-07 | 2009-08-05 | 7.543 | 48,515,887 | -1,615 | 8.99% | 365,934,605 |
| 2009-08-06 | 2009-08-04 | 7.673 | 48,517,502 | -36,226 | 8.99% | 372,256,214 |
| 2009-08-05 | 2009-08-03 | 7.617 | 48,553,728 | +4,306 | 9.00% | 369,828,103 |
| 2009-08-04 | 2009-07-31 | 7.673 | 48,549,422 | -6,890 | 9.00% | 372,501,124 |
| 2009-08-03 | 2009-07-30 | 7.747 | 48,556,312 | -10,766 | 9.00% | 376,162,259 |
| 2009-07-31 | 2009-07-29 | 7.673 | 48,567,078 | +10,766 | 9.00% | 372,636,591 |
| 2009-07-30 | 2009-07-28 | 7.988 | 48,556,312 | -84,871 | 8.96% | 387,889,140 |
| 2009-07-29 | 2009-07-27 | 7.710 | 48,641,183 | -3,122 | 8.98% | 375,012,460 |
| 2009-07-28 | 2009-07-24 | 7.673 | 48,644,305 | +40,371 | 8.98% | 373,229,125 |
| 2009-07-27 | 2009-07-23 | 7.710 | 48,603,934 | -169,875 | 8.97% | 374,725,278 |
| 2009-07-24 | 2009-07-22 | 7.264 | 48,773,809 | -133,327 | 9.00% | 354,288,375 |
| 2009-07-23 | 2009-07-21 | 6.930 | 48,907,136 | -25,838 | 9.03% | 338,902,314 |
| 2009-07-22 | 2009-07-20 | 7.022 | 48,932,974 | -30,682 | 9.03% | 343,626,686 |
| 2009-07-21 | 2009-07-17 | 7.245 | 48,963,656 | +33,374 | 9.04% | 354,757,770 |
| 2009-07-20 | 2009-07-16 | 7.301 | 48,930,282 | -114,746 | 9.03% | 357,243,011 |
| 2009-07-17 | 2009-07-15 | 6.725 | 49,045,028 | -79,234 | 9.05% | 329,835,221 |
| 2009-07-16 | 2009-07-14 | 6.669 | 49,124,262 | -33,946 | 9.07% | 327,630,224 |
| 2009-07-15 | 2009-07-13 | 6.186 | 49,158,208 | +7,536 | 9.07% | 304,112,133 |
| 2009-07-14 | 2009-07-10 | 6.261 | 49,150,672 | -41,465 | 9.07% | 307,717,951 |
| 2009-07-13 | 2009-07-09 | 6.149 | 49,192,137 | -6,246 | 9.08% | 302,494,272 |
| 2009-07-10 | 2009-07-08 | 6.094 | 49,198,383 | +15,614,854 | 9.08% | 299,790,692 |
| 2009-07-09 | 2009-07-07 | 6.149 | 33,583,529 | +1,077 | 6.20% | 206,513,190 |
| 2009-07-08 | 2009-07-06 | 6.131 | 33,582,452 | -214,235 | 6.20% | 205,882,681 |
| 2009-07-07 | 2009-07-03 | 5.778 | 33,796,687 | +301,974 | 6.24% | 195,266,612 |
| 2009-07-06 | 2009-07-02 | 5.573 | 33,494,713 | +272,507 | 6.18% | 186,677,075 |
| 2009-07-03 | 2009-06-30 | 5.536 | 33,222,206 | +39,832 | 6.13% | 183,923,915 |
| 2009-07-02 | 2009-06-29 | 5.685 | 33,182,374 | +105,503 | 6.03% | 188,635,033 |
| 2009-06-30 | 2009-06-26 | 5.778 | 33,076,871 | -229,069 | 6.01% | 191,107,742 |
| 2009-06-29 | 2009-06-25 | 5.518 | 33,305,940 | -25,367 | 6.06% | 183,768,731 |
| 2009-06-26 | 2009-06-24 | 5.518 | 33,331,307 | -86,663 | 6.06% | 183,908,696 |
| 2009-06-25 | 2009-06-23 | 5.425 | 33,417,970 | -198,894 | 6.08% | 181,282,711 |
| 2009-06-24 | 2009-06-22 | 5.369 | 33,616,864 | -142,089 | 6.11% | 180,488,074 |
| 2009-06-23 | 2009-06-19 | 5.462 | 33,758,953 | -336,181 | 6.14% | 184,386,776 |
| 2009-06-22 | 2009-06-18 | 5.090 | 34,095,134 | -12,919 | 6.20% | 173,554,723 |
| 2009-06-19 | 2009-06-17 | 4.997 | 34,108,053 | +2,584 | 6.20% | 170,452,227 |
| 2009-06-18 | 2009-06-16 | 4.867 | 34,105,469 | -11,304 | 6.20% | 166,004,090 |
| 2009-06-17 | 2009-06-15 | 4.849 | 34,116,773 | -20,455 | 6.20% | 165,425,298 |
| 2009-06-16 | 2009-06-12 | 4.774 | 34,137,228 | -19,485 | 6.21% | 162,987,706 |
| 2009-06-12 | 2009-06-10 | 4.552 | 34,156,713 | -31,220 | 6.21% | 155,466,072 |
| 2009-06-11 | 2009-06-09 | 4.440 | 34,187,933 | -189,245 | 6.22% | 151,797,359 |
| 2009-06-10 | 2009-06-08 | 4.552 | 34,377,178 | +535,151 | 6.25% | 156,469,530 |
| 2009-06-09 | 2009-06-05 | 4.514 | 33,842,027 | +136,723 | 6.15% | 152,776,344 |
| 2009-06-08 | 2009-06-04 | 4.143 | 33,705,304 | +203,469 | 6.13% | 139,635,738 |
| 2009-06-05 | 2009-06-03 | 4.143 | 33,501,835 | +713,218 | 6.09% | 138,792,798 |
| 2009-06-04 | 2009-06-02 | 4.050 | 32,788,617 | +662,082 | 5.96% | 132,792,352 |
| 2009-06-03 | 2009-06-01 | 4.161 | 32,126,535 | +605,024 | 5.84% | 133,691,987 |
| 2009-06-02 | 2009-05-29 | 4.106 | 31,521,511 | +330,503 | 5.73% | 129,417,430 |
| 2009-06-01 | 2009-05-27 | 4.143 | 31,191,008 | +12,918 | 5.67% | 129,219,407 |
| 2009-05-29 | 2009-05-26 | 4.124 | 31,178,090 | -127,033 | 5.67% | 128,586,671 |
| 2009-05-27 | 2009-05-25 | 3.901 | 31,305,123 | +89,354 | 5.69% | 122,131,638 |
| 2009-05-26 | 2009-05-22 | 3.808 | 31,215,769 | -178,708 | 5.68% | 118,883,442 |
| 2009-05-25 | 2009-05-21 | 4.013 | 31,394,477 | -27,991 | 5.71% | 125,979,673 |
| 2009-05-22 | 2009-05-20 | 4.106 | 31,422,468 | +22,231 | 5.71% | 129,010,791 |
| 2009-05-21 | 2009-05-19 | 3.734 | 31,400,237 | +71,053 | 5.71% | 117,252,593 |
| 2009-05-20 | 2009-05-18 | 3.660 | 31,329,184 | +53,828 | 5.70% | 114,659,167 |
| 2009-05-19 | 2009-05-15 | 3.678 | 31,275,356 | -10,766 | 5.69% | 115,043,192 |
| 2009-05-18 | 2009-05-14 | 3.325 | 31,286,122 | +1,077 | 5.69% | 104,039,495 |
| 2009-05-15 | 2009-05-13 | 3.381 | 31,285,045 | -5,383 | 5.69% | 105,779,533 |
| 2009-05-14 | 2009-05-12 | 3.233 | 31,290,428 | +138,876 | 5.69% | 101,147,284 |
| 2009-05-13 | 2009-05-11 | 3.214 | 31,151,552 | +101,196 | 5.66% | 100,119,636 |
| 2009-05-12 | 2009-05-08 | 3.158 | 31,050,356 | +169,019 | 5.65% | 98,063,858 |
| 2009-05-11 | 2009-05-07 | 3.177 | 30,881,337 | +105,502 | 5.61% | 98,103,765 |
| 2009-05-08 | 2009-05-06 | 3.177 | 30,775,835 | +155,401 | 5.60% | 97,768,607 |
| 2009-05-07 | 2009-05-05 | 3.121 | 30,620,434 | +17,225 | 5.57% | 95,568,352 |
| 2009-05-06 | 2009-05-04 | 2.898 | 30,603,209 | +27,991 | 5.56% | 88,692,120 |
| 2009-05-05 | 2009-04-30 | 2.768 | 30,575,218 | +49,521 | 5.56% | 84,634,864 |
| 2009-05-04 | 2009-04-29 | 2.694 | 30,525,697 | +141,029 | 5.55% | 82,229,389 |
| 2009-04-30 | 2009-04-28 | 2.712 | 30,384,668 | +180,861 | 5.52% | 82,413,968 |
| 2009-04-29 | 2009-04-27 | 2.787 | 30,203,807 | +278,613 | 5.49% | 84,167,886 |
| 2009-04-28 | 2009-04-24 | 2.842 | 29,925,194 | -23,254 | 5.44% | 85,059,314 |
| 2009-04-27 | 2009-04-23 | 2.805 | 29,948,448 | +33,374 | 5.44% | 84,012,661 |
| 2009-04-24 | 2009-04-22 | 2.805 | 29,915,074 | +17,225 | 5.44% | 83,919,039 |
| 2009-04-23 | 2009-04-21 | 2.750 | 29,897,849 | +105,287 | 5.44% | 82,204,413 |
| 2009-04-22 | 2009-04-20 | 2.805 | 29,792,562 | -11,842 | 5.42% | 83,575,363 |
| 2009-04-21 | 2009-04-17 | 2.824 | 29,804,404 | -187,321 | 5.42% | 84,162,282 |
| 2009-04-20 | 2009-04-16 | 2.638 | 29,991,725 | -57,058 | 5.45% | 79,119,450 |
| 2009-04-17 | 2009-04-15 | 2.415 | 30,048,783 | +42,955 | 5.46% | 72,571,101 |
| 2009-04-16 | 2009-04-14 | 2.304 | 30,005,828 | -54,904 | 5.46% | 69,122,712 |
| 2009-04-15 | 2009-04-09 | 2.211 | 30,060,732 | -26,914 | 5.47% | 66,456,886 |
| 2009-04-14 | 2009-04-08 | 2.229 | 30,087,646 | +5,383 | 5.47% | 67,075,347 |
| 2009-04-09 | 2009-04-07 | 2.266 | 30,082,263 | -19,378 | 5.47% | 68,181,069 |
| 2009-04-08 | 2009-04-06 | 2.211 | 30,101,641 | -104,157 | 5.47% | 66,547,325 |
| 2009-04-07 | 2009-04-03 | 2.229 | 30,205,798 | -63,517 | 5.49% | 67,338,747 |
| 2009-04-06 | 2009-04-02 | 2.192 | 30,269,315 | -16,418 | 5.50% | 66,355,675 |
| 2009-04-03 | 2009-04-01 | 2.174 | 30,285,733 | +26,914 | 5.51% | 65,829,025 |
| 2009-04-01 | 2009-03-30 | 2.174 | 30,258,819 | -21,531 | 5.50% | 65,770,525 |
| 2009-03-30 | 2009-03-26 | 2.044 | 30,280,350 | +30,144 | 5.51% | 61,879,536 |
| 2009-03-27 | 2009-03-25 | 2.081 | 30,250,206 | -3,230 | 5.50% | 62,941,897 |
| 2009-03-26 | 2009-03-24 | 2.044 | 30,253,436 | -27,383 | 5.50% | 61,824,536 |
| 2009-03-25 | 2009-03-23 | 2.025 | 30,280,819 | -16,148 | 5.51% | 61,317,944 |
| 2009-03-24 | 2009-03-20 | 1.932 | 30,296,967 | +89,893 | 5.51% | 58,536,394 |
| 2009-03-23 | 2009-03-19 | 1.969 | 30,207,074 | -2,154 | 5.49% | 59,485,073 |
| 2009-03-20 | 2009-03-18 | 2.006 | 30,209,228 | -10,658 | 5.49% | 60,611,754 |
| 2009-03-19 | 2009-03-17 | 1.951 | 30,219,886 | -53,827 | 5.49% | 58,948,885 |
| 2009-03-18 | 2009-03-16 | 2.044 | 30,273,713 | -16,149 | 5.50% | 61,865,973 |
| 2009-03-17 | 2009-03-13 | 2.006 | 30,289,862 | -20,454 | 5.51% | 60,773,538 |
| 2009-03-13 | 2009-03-11 | 1.876 | 30,310,316 | +10,765 | 5.51% | 56,872,892 |
| 2009-03-10 | 2009-03-06 | 1.914 | 30,299,551 | +26,914 | 5.51% | 57,978,489 |
| 2009-03-09 | 2009-03-05 | 1.914 | 30,272,637 | -51,674 | 5.50% | 57,926,988 |
| 2009-03-06 | 2009-03-04 | 1.988 | 30,324,311 | -16,310 | 5.51% | 60,279,299 |
| 2009-03-05 | 2009-03-03 | 2.006 | 30,340,621 | +13,887 | 5.52% | 60,875,381 |
| 2009-03-04 | 2009-03-02 | 1.932 | 30,326,734 | -323 | 5.51% | 58,593,906 |
| 2009-03-03 | 2009-02-27 | 2.081 | 30,327,057 | +6,729 | 5.51% | 63,101,802 |
| 2009-03-02 | 2009-02-26 | 2.081 | 30,320,328 | -89,354 | 5.51% | 63,087,801 |
| 2009-02-27 | 2009-02-25 | 2.155 | 30,409,682 | +1,076 | 5.53% | 65,533,496 |
| 2009-02-26 | 2009-02-24 | 2.099 | 30,408,606 | +13,995 | 5.53% | 63,836,406 |
| 2009-02-25 | 2009-02-23 | 2.192 | 30,394,611 | +11,843 | 5.53% | 66,630,346 |
| 2009-02-24 | 2009-02-20 | 2.285 | 30,382,768 | +156,854 | 5.52% | 69,426,604 |
| 2009-02-23 | 2009-02-19 | 2.192 | 30,225,914 | -56,250 | 5.50% | 66,260,532 |
| 2009-02-20 | 2009-02-18 | 2.136 | 30,282,164 | +1,076 | 5.51% | 64,696,118 |
| 2009-02-19 | 2009-02-17 | 2.155 | 30,281,088 | -5,921 | 5.51% | 65,256,374 |
| 2009-02-18 | 2009-02-16 | 2.174 | 30,287,009 | +50,598 | 5.51% | 65,831,798 |
| 2009-02-16 | 2009-02-12 | 2.155 | 30,236,411 | +5,383 | 5.50% | 65,160,094 |
| 2009-02-12 | 2009-02-10 | 2.081 | 30,231,028 | -271,114,666 | 5.50% | 62,901,994 |
| 2009-01-29 | 2009-01-22 | 0.646 | 301,345,694 | +271,211,125 | 54.79% | 194,649,263 |
| 2009-01-23 | 2009-01-21 | 0.630 | 30,134,569 | -73,786,656 | 5.48% | 18,978,303 |
| 2009-01-22 | 2009-01-20 | 0.667 | 103,921,225 | -99,576 | 5.47% | 69,363,735 |
| 2009-01-21 | 2009-01-19 | 0.630 | 104,020,801 | -82,486 | 5.48% | 65,510,752 |
| 2009-01-20 | 2009-01-16 | 0.657 | 104,103,287 | -3,715 | 5.48% | 68,364,525 |
| 2009-01-19 | 2009-01-15 | 0.635 | 104,107,002 | +195,066 | 5.48% | 66,125,425 |
| 2009-01-16 | 2009-01-14 | 0.662 | 103,911,936 | -53,875 | 5.47% | 68,798,200 |
| 2009-01-15 | 2009-01-13 | 0.641 | 103,965,811 | +74,311 | 5.48% | 66,595,370 |
| 2009-01-14 | 2009-01-12 | 0.662 | 103,891,500 | +3,715 | 5.47% | 68,784,670 |
| 2009-01-13 | 2009-01-09 | 0.705 | 103,887,785 | -87,315 | 5.47% | 73,255,850 |
| 2009-01-12 | 2009-01-08 | 0.694 | 103,975,100 | -17,463 | 5.48% | 72,198,070 |
| 2009-01-09 | 2009-01-07 | 0.737 | 103,992,563 | -75,054 | 5.48% | 76,688,347 |
| 2009-01-08 | 2009-01-06 | 0.716 | 104,067,617 | -92,889 | 5.48% | 74,503,003 |
| 2009-01-07 | 2009-01-05 | 0.727 | 104,160,506 | -231,108 | 5.49% | 75,690,849 |
| 2009-01-06 | 2009-01-02 | 0.678 | 104,391,614 | -250,799 | 5.50% | 70,801,537 |
| 2009-01-05 | 2008-12-31 | 0.667 | 104,642,413 | -325,854 | 5.51% | 69,845,103 |
| 2009-01-02 | 2008-12-29 | 0.678 | 104,968,267 | +18,577 | 5.53% | 71,192,640 |
| 2008-12-30 | 2008-12-24 | 0.678 | 104,949,690 | -85,457 | 5.53% | 71,180,041 |
| 2008-12-29 | 2008-12-22 | 0.689 | 105,035,147 | -34,555 | 5.53% | 72,368,762 |
| 2008-12-23 | 2008-12-19 | 0.689 | 105,069,702 | +805,532 | 5.53% | 72,392,571 |
| 2008-12-22 | 2008-12-18 | 0.667 | 104,264,170 | +33,068 | 5.49% | 69,592,639 |
| 2008-12-19 | 2008-12-17 | 0.684 | 104,231,102 | -45,329 | 5.49% | 71,253,726 |
| 2008-12-18 | 2008-12-16 | 0.630 | 104,276,431 | +203,426 | 5.49% | 65,671,744 |
| 2008-12-17 | 2008-12-15 | 0.689 | 104,073,005 | -72,825 | 5.48% | 71,705,851 |
| 2008-12-16 | 2008-12-12 | 0.813 | 104,145,830 | +34,926 | 5.49% | 84,649,688 |
| 2008-12-15 | 2008-12-11 | 0.818 | 104,110,904 | +28,239 | 5.48% | 85,181,706 |
| 2008-12-12 | 2008-12-10 | 0.845 | 104,082,665 | +46,816 | 5.48% | 87,959,871 |
| 2008-12-11 | 2008-12-09 | 0.877 | 104,035,849 | -144,907 | 5.48% | 91,280,319 |
| 2008-12-10 | 2008-12-08 | 0.872 | 104,180,756 | -54,990 | 5.49% | 90,846,677 |
| 2008-12-09 | 2008-12-05 | 0.850 | 104,235,746 | -57,591 | 5.49% | 88,650,317 |
| 2008-12-08 | 2008-12-04 | 0.813 | 104,293,337 | -79,513 | 5.49% | 84,769,582 |
| 2008-12-05 | 2008-12-03 | 0.797 | 104,372,850 | +52,018 | 5.50% | 83,148,762 |
| 2008-12-04 | 2008-12-02 | 0.850 | 104,320,832 | +269,878 | 5.50% | 88,722,681 |
| 2008-12-03 | 2008-12-01 | 0.904 | 104,050,954 | -363,381 | 5.48% | 94,093,988 |
| 2008-12-02 | 2008-11-28 | 0.576 | 104,414,335 | +48,302 | 5.50% | 60,138,201 |
| 2008-12-01 | 2008-11-27 | 0.581 | 104,366,033 | -39,013 | 5.50% | 60,672,160 |
| 2008-11-27 | 2008-11-25 | 0.565 | 104,405,046 | +299,473 | 5.50% | 59,008,872 |
| 2008-11-26 | 2008-11-24 | 0.538 | 104,105,573 | +1,716,214 | 5.48% | 56,037,726 |
| 2008-11-25 | 2008-11-21 | 0.538 | 102,389,359 | +10,277,220 | 5.39% | 55,113,926 |
| 2008-11-24 | 2008-11-20 | 0.549 | 92,112,139 | +6,511,135 | 4.85% | 50,573,565 |
| 2008-11-21 | 2008-11-19 | 0.592 | 85,601,004 | +1,949,618 | 4.51% | 50,684,839 |
| 2008-11-20 | 2008-11-18 | 0.554 | 83,651,386 | +193,952 | 4.41% | 46,378,521 |
| 2008-11-19 | 2008-11-17 | 0.592 | 83,457,434 | +137,104 | 4.40% | 49,415,619 |
| 2008-11-18 | 2008-11-14 | 0.592 | 83,320,330 | -7,060 | 4.39% | 49,334,439 |
| 2008-11-17 | 2008-11-13 | 0.560 | 83,327,390 | +296,873 | 4.39% | 46,647,422 |
| 2008-11-14 | 2008-11-12 | 0.565 | 83,030,517 | +630,901 | 4.37% | 46,928,165 |
| 2008-11-13 | 2008-11-11 | 0.571 | 82,399,616 | +55,733 | 4.34% | 47,015,124 |
| 2008-11-12 | 2008-11-10 | 0.581 | 82,343,883 | +64,279 | 4.34% | 47,869,801 |
| 2008-11-11 | 2008-11-07 | 0.538 | 82,279,604 | +237,796 | 4.33% | 44,289,290 |
| 2008-11-10 | 2008-11-06 | 0.544 | 82,041,808 | +128,186 | 4.32% | 44,602,903 |
| 2008-11-07 | 2008-11-05 | 0.554 | 81,913,622 | +163,113 | 4.31% | 45,415,059 |
| 2008-11-06 | 2008-11-04 | 0.517 | 81,750,509 | +187,636 | 4.31% | 42,244,311 |
| 2008-11-05 | 2008-11-03 | 0.495 | 81,562,873 | +7,431 | 4.30% | 40,391,211 |
| 2008-11-04 | 2008-10-31 | 0.474 | 81,555,442 | +102,920 | 4.30% | 38,631,551 |
| 2008-11-03 | 2008-10-30 | 0.420 | 81,452,522 | +112,582 | 4.29% | 34,198,390 |
| 2008-10-31 | 2008-10-29 | 0.398 | 81,339,940 | +79,884 | 4.28% | 32,399,783 |
| 2008-10-29 | 2008-10-27 | 0.447 | 81,260,056 | +200,640 | 4.28% | 36,304,607 |
| 2008-10-28 | 2008-10-24 | 0.554 | 81,059,416 | +743 | 4.27% | 44,941,465 |
| 2008-10-27 | 2008-10-23 | 0.619 | 81,058,673 | -52,018 | 4.27% | 50,176,904 |
| 2008-10-24 | 2008-10-22 | 0.662 | 81,110,691 | -80,999 | 4.27% | 53,701,911 |
| 2008-10-22 | 2008-10-20 | 0.678 | 81,191,690 | -22,107 | 4.28% | 55,066,650 |
| 2008-10-21 | 2008-10-17 | 0.678 | 81,213,797 | +7,059 | 4.28% | 55,081,643 |
| 2008-10-20 | 2008-10-16 | 0.673 | 81,206,738 | -29,353 | 4.28% | 54,639,738 |
| 2008-10-16 | 2008-10-14 | 0.716 | 81,236,091 | +3,716 | 4.28% | 58,157,695 |
| 2008-10-15 | 2008-10-13 | 0.689 | 81,232,375 | +111,467 | 4.28% | 55,968,755 |
| 2008-10-14 | 2008-10-10 | 0.673 | 81,120,908 | +9,876,581 | 4.27% | 54,581,987 |
| 2008-10-13 | 2008-10-09 | 0.754 | 71,244,327 | +40,500 | 3.75% | 53,688,943 |
| 2008-10-10 | 2008-10-08 | 0.711 | 71,203,827 | +138,759 | 3.75% | 50,592,227 |
| 2008-10-09 | 2008-10-06 | 0.759 | 71,065,068 | +20,064 | 3.74% | 53,936,383 |
| 2008-10-08 | 2008-10-03 | 0.770 | 71,045,004 | +59,449 | 3.74% | 54,685,994 |
| 2008-10-06 | 2008-10-02 | 0.748 | 70,985,555 | +9,660 | 3.74% | 53,111,836 |
| 2008-10-03 | 2008-09-30 | 0.748 | 70,975,895 | -29,724 | 3.74% | 53,104,608 |
| 2008-10-02 | 2008-09-29 | 0.786 | 71,005,619 | +18,577 | 3.74% | 55,802,300 |
| 2008-09-30 | 2008-09-26 | 0.797 | 70,987,042 | +46,816 | 3.74% | 56,551,916 |
| 2008-09-29 | 2008-09-25 | 0.824 | 70,940,226 | +22,294 | 3.74% | 58,423,898 |
| 2008-09-26 | 2008-09-24 | 0.818 | 70,917,932 | +36,784 | 3.73% | 58,023,802 |
| 2008-09-24 | 2008-09-22 | 0.845 | 70,881,148 | -37,527 | 3.73% | 59,901,393 |
| 2008-09-23 | 2008-09-19 | 0.845 | 70,918,675 | +146,764 | 3.73% | 59,933,107 |
| 2008-09-22 | 2008-09-18 | 0.807 | 70,771,911 | +53,504 | 3.73% | 57,142,431 |
| 2008-09-19 | 2008-09-17 | 0.877 | 70,718,407 | +8,174 | 3.72% | 62,047,831 |
| 2008-09-18 | 2008-09-16 | 0.926 | 70,710,233 | +189,865 | 3.72% | 65,466,217 |
| 2008-09-17 | 2008-09-12 | 1.028 | 70,520,368 | -46,444 | 3.71% | 72,502,748 |
| 2008-09-16 | 2008-09-11 | 1.077 | 70,566,812 | -260,089 | 3.72% | 75,969,107 |
| 2008-09-12 | 2008-09-10 | 1.098 | 70,826,901 | -5,574 | 3.73% | 77,774,090 |
| 2008-09-11 | 2008-09-09 | 1.125 | 70,832,475 | +16,720 | 3.73% | 79,686,588 |
| 2008-09-10 | 2008-09-08 | 1.130 | 70,815,755 | +18,207 | 3.73% | 80,048,963 |
| 2008-09-09 | 2008-09-05 | 1.141 | 70,797,548 | +7,431 | 3.73% | 80,790,558 |
| 2008-09-08 | 2008-09-04 | 1.168 | 70,790,117 | -3,716 | 3.73% | 82,687,315 |
| 2008-09-05 | 2008-09-03 | 1.168 | 70,793,833 | +18,578 | 3.73% | 82,691,656 |
| 2008-09-04 | 2008-09-02 | 1.163 | 70,775,255 | -159,769 | 3.73% | 82,288,988 |
| 2008-09-03 | 2008-09-01 | 1.125 | 70,935,024 | -743 | 3.74% | 79,801,956 |
| 2008-09-02 | 2008-08-29 | 1.152 | 70,935,767 | -190,608 | 3.74% | 81,711,949 |
| 2008-09-01 | 2008-08-28 | 1.195 | 71,126,375 | +54,990 | 3.75% | 84,994,374 |
| 2008-08-29 | 2008-08-27 | 1.243 | 71,071,385 | +76,169 | 6.56% | 88,371,716 |
| 2008-08-28 | 2008-08-26 | 1.281 | 70,995,216 | +14,442,419 | 6.55% | 90,952,066 |
| 2008-08-27 | 2008-08-25 | 1.276 | 56,552,797 | -9,289 | 5.22% | 72,145,453 |
| 2008-08-26 | 2008-08-21 | 1.254 | 56,562,086 | +87,315 | 5.22% | 70,939,458 |
| 2008-08-25 | 2008-08-20 | 1.400 | 56,474,771 | +92,889 | 5.21% | 79,037,711 |
| 2008-08-21 | 2008-08-19 | 1.292 | 56,381,882 | +1,115 | 5.20% | 72,837,887 |
| 2008-08-20 | 2008-08-18 | 1.330 | 56,380,767 | -372 | 5.20% | 74,960,843 |
| 2008-08-19 | 2008-08-15 | 1.308 | 56,381,139 | +2,601 | 5.20% | 73,747,389 |
| 2008-08-18 | 2008-08-14 | 1.281 | 56,378,538 | +10,404 | 5.20% | 72,226,621 |
| 2008-08-15 | 2008-08-13 | 1.254 | 56,368,134 | +64,650 | 5.20% | 70,696,206 |
| 2008-08-14 | 2008-08-12 | 1.281 | 56,303,484 | +35,670 | 5.19% | 72,130,469 |
| 2008-08-13 | 2008-08-11 | 1.308 | 56,267,814 | +276,808 | 5.19% | 73,599,158 |
| 2008-08-12 | 2008-08-08 | 1.426 | 55,991,006 | +39,385 | 5.16% | 79,867,607 |
| 2008-08-08 | 2008-08-05 | 1.507 | 55,951,621 | +29,725 | 5.16% | 84,329,055 |
| 2008-08-07 | 2008-08-04 | 1.534 | 55,921,896 | -29,725 | 5.16% | 85,789,330 |
| 2008-08-05 | 2008-08-01 | 1.507 | 55,951,621 | +151,966 | 5.16% | 84,329,055 |
| 2008-08-04 | 2008-07-31 | 1.507 | 55,799,655 | +185,407 | 5.15% | 84,100,015 |
| 2008-08-01 | 2008-07-30 | 1.561 | 55,614,248 | +29,724 | 5.13% | 86,814,166 |
| 2008-07-31 | 2008-07-29 | 1.534 | 55,584,524 | +2,229 | 5.13% | 85,271,770 |
| 2008-07-30 | 2008-07-28 | 1.561 | 55,582,295 | -147,879 | 5.13% | 86,764,287 |
| 2008-07-29 | 2008-07-25 | 1.534 | 55,730,174 | +96,605 | 5.14% | 85,495,211 |
| 2008-07-28 | 2008-07-24 | 1.588 | 55,633,569 | -27,124 | 5.13% | 88,341,642 |
| 2008-07-25 | 2008-07-23 | 1.534 | 55,660,693 | -5,573 | 5.13% | 85,388,621 |
| 2008-07-24 | 2008-07-22 | 1.507 | 55,666,266 | +50,903 | 5.13% | 83,898,974 |
| 2008-07-23 | 2008-07-21 | 1.507 | 55,615,363 | +60,563 | 5.13% | 83,822,254 |
| 2008-07-22 | 2008-07-18 | 1.507 | 55,554,800 | +75,798 | 5.12% | 83,730,975 |
| 2008-07-21 | 2008-07-17 | 1.534 | 55,479,002 | +36,784 | 5.12% | 85,109,890 |
| 2008-07-18 | 2008-07-16 | 1.534 | 55,442,218 | +3,344 | 5.11% | 85,053,460 |
| 2008-07-17 | 2008-07-15 | 1.561 | 55,438,874 | -68,366 | 5.11% | 86,540,406 |
| 2008-07-16 | 2008-07-14 | 1.615 | 55,507,240 | +16,348 | 5.12% | 89,634,957 |
| 2008-07-15 | 2008-07-11 | 1.561 | 55,490,892 | +5,945 | 5.12% | 86,621,606 |
| 2008-07-14 | 2008-07-10 | 1.534 | 55,484,947 | +193,580 | 5.12% | 85,119,010 |
| 2008-07-11 | 2008-07-09 | 1.561 | 55,291,367 | +5,573 | 5.10% | 86,310,146 |
| 2008-07-10 | 2008-07-08 | 1.534 | 55,285,794 | +13,005 | 5.10% | 84,813,491 |
| 2008-07-09 | 2008-07-07 | 1.534 | 55,272,789 | +51,275 | 5.10% | 84,793,540 |
| 2008-07-08 | 2008-07-04 | 1.534 | 55,221,514 | +37,155 | 5.09% | 84,714,880 |
| 2008-07-07 | 2008-07-03 | 1.534 | 55,184,359 | -46,816 | 5.09% | 84,657,880 |
| 2008-07-04 | 2008-07-02 | 1.561 | 55,231,175 | -11,147 | 5.09% | 86,216,186 |
| 2008-07-03 | 2008-06-30 | 1.588 | 55,242,322 | +9,289 | 5.10% | 87,720,373 |
| 2008-07-02 | 2008-06-27 | 1.561 | 55,233,033 | +183,549 | 5.10% | 86,219,087 |
| 2008-06-30 | 2008-06-26 | 1.588 | 55,049,484 | +53,504 | 5.08% | 87,414,162 |
| 2008-06-26 | 2008-06-24 | 1.642 | 54,995,980 | +12,632 | 5.07% | 90,289,514 |
| 2008-06-25 | 2008-06-23 | 1.722 | 54,983,348 | +13,005 | 5.07% | 94,708,223 |
| 2008-06-24 | 2008-06-20 | 1.749 | 54,970,343 | -13,005 | 5.07% | 96,165,288 |
| 2008-06-23 | 2008-06-19 | 1.749 | 54,983,348 | +22,294 | 5.07% | 96,188,039 |
| 2008-06-20 | 2008-06-18 | 1.749 | 54,961,054 | +68,738 | 5.07% | 96,149,038 |
| 2008-06-19 | 2008-06-17 | 1.722 | 54,892,316 | -73,568 | 5.06% | 94,551,421 |
| 2008-06-18 | 2008-06-16 | 1.722 | 54,965,884 | +122,241 | 5.07% | 94,678,141 |
| 2008-06-17 | 2008-06-13 | 1.696 | 54,843,643 | +55,548 | 5.06% | 92,991,527 |
| 2008-06-16 | 2008-06-12 | 1.722 | 54,788,095 | -170,544 | 5.05% | 94,371,902 |
| 2008-06-13 | 2008-06-11 | 1.776 | 54,958,639 | -46,073 | 5.07% | 97,623,964 |
| 2008-06-12 | 2008-06-10 | 1.803 | 55,004,712 | +595,603 | 5.07% | 99,186,195 |
| 2008-06-02 | 2008-05-29 | 1.965 | 54,409,109 | -35,298 | 5.02% | 106,898,351 |
| 2008-05-30 | 2008-05-28 | 1.911 | 54,444,407 | -16,720 | 5.02% | 104,037,080 |
| 2008-05-29 | 2008-05-27 | 1.992 | 54,461,127 | -122,241 | 5.02% | 108,466,313 |
| 2008-05-28 | 2008-05-26 | 1.965 | 54,583,368 | +171,287 | 5.04% | 107,240,720 |
| 2008-05-27 | 2008-05-23 | 1.884 | 54,412,081 | +63,164 | 5.02% | 102,510,867 |
| 2008-05-26 | 2008-05-22 | 1.938 | 54,348,917 | -14,862 | 5.01% | 105,317,350 |
| 2008-05-23 | 2008-05-21 | 1.992 | 54,363,779 | +94,375 | 5.01% | 108,272,432 |
| 2008-05-22 | 2008-05-20 | 1.965 | 54,269,404 | +69,109 | 5.01% | 106,623,871 |
| 2008-05-21 | 2008-05-19 | 2.045 | 54,200,295 | +117,783 | 5.00% | 110,864,314 |
| 2008-05-20 | 2008-05-16 | 2.099 | 54,082,512 | +232,966 | 4.99% | 113,534,536 |
| 2008-05-19 | 2008-05-15 | 2.180 | 53,849,546 | -72,082 | 4.97% | 117,393,377 |
| 2008-05-16 | 2008-05-14 | 2.180 | 53,921,628 | -49,046 | 4.97% | 117,550,518 |
| 2008-05-15 | 2008-05-13 | 2.126 | 53,970,674 | +19,321 | 4.98% | 114,752,318 |
| 2008-05-14 | 2008-05-09 | 2.126 | 53,951,353 | -108,494 | 4.98% | 114,711,237 |
| 2008-05-13 | 2008-05-08 | 2.180 | 54,059,847 | +120,756 | 4.99% | 117,851,839 |
| 2008-05-09 | 2008-05-07 | 2.099 | 53,939,091 | +72,825 | 4.98% | 113,233,455 |
| 2008-05-08 | 2008-05-06 | 2.207 | 53,866,266 | +86,943 | 4.97% | 118,879,578 |
| 2008-05-07 | 2008-05-05 | 2.207 | 53,779,323 | -441,779 | 4.96% | 118,687,701 |
| 2008-05-06 | 2008-05-02 | 2.099 | 54,221,102 | +8,546 | 5.00% | 113,825,476 |
| 2008-05-05 | 2008-04-30 | 2.180 | 54,212,556 | +39,756 | 5.00% | 118,184,749 |
| 2008-05-02 | 2008-04-29 | 1.749 | 54,172,800 | -111,095 | 5.00% | 94,770,064 |
| 2008-04-30 | 2008-04-28 | 1.696 | 54,283,895 | +48,303 | 5.01% | 92,042,432 |
| 2008-04-29 | 2008-04-25 | 1.696 | 54,235,592 | -41,243 | 5.00% | 91,960,530 |
| 2008-04-28 | 2008-04-24 | 1.696 | 54,276,835 | -40,871 | 5.01% | 92,030,461 |
| 2008-04-25 | 2008-04-23 | 1.669 | 54,317,706 | +35,298 | 5.01% | 90,637,860 |
| 2008-04-24 | 2008-04-22 | 1.696 | 54,282,408 | +54,618 | 5.01% | 92,039,910 |
| 2008-04-23 | 2008-04-21 | 1.669 | 54,227,790 | +18,950 | 5.00% | 90,487,820 |
| 2008-04-22 | 2008-04-18 | 1.669 | 54,208,840 | +465,187 | 5.00% | 90,456,199 |
| 2008-04-21 | 2008-04-17 | 1.722 | 53,743,653 | -19,321 | 4.96% | 92,572,862 |
| 2008-04-18 | 2008-04-16 | 1.722 | 53,762,974 | -167,200 | 4.96% | 92,606,142 |
| 2008-04-17 | 2008-04-15 | 1.749 | 53,930,174 | +234,080 | 4.97% | 94,345,613 |
| 2008-04-16 | 2008-04-14 | 1.696 | 53,696,094 | +1,858 | 4.95% | 91,045,771 |
| 2008-04-15 | 2008-04-11 | 1.749 | 53,694,236 | -1,487 | 4.95% | 93,932,862 |
| 2008-04-14 | 2008-04-10 | 1.776 | 53,695,723 | +183,549 | 4.95% | 95,380,625 |
| 2008-04-11 | 2008-04-09 | 1.803 | 53,512,174 | -15,606 | 4.94% | 96,494,804 |
| 2008-04-10 | 2008-04-08 | 1.857 | 53,527,780 | +86,201 | 4.94% | 99,404,228 |
| 2008-04-08 | 2008-04-03 | 1.776 | 53,441,579 | -48,302 | 4.93% | 94,929,184 |
| 2008-04-07 | 2008-04-02 | 1.722 | 53,489,881 | +2,601 | 4.93% | 92,135,742 |
| 2008-04-03 | 2008-04-01 | 1.722 | 53,487,280 | +1,858 | 4.93% | 92,131,262 |
| 2008-04-02 | 2008-03-31 | 1.749 | 53,485,422 | +220,704 | 4.93% | 93,567,563 |
| 2008-04-01 | 2008-03-28 | 1.669 | 53,264,718 | +51,274 | 4.91% | 88,880,779 |
| 2008-03-31 | 2008-03-27 | 1.642 | 53,213,444 | -1,486 | 4.91% | 87,363,039 |
| 2008-03-28 | 2008-03-26 | 1.722 | 53,214,930 | +37,155 | 4.91% | 91,662,142 |
| 2008-03-27 | 2008-03-25 | 1.722 | 53,177,775 | +20,436 | 4.90% | 91,598,143 |
| 2008-03-26 | 2008-03-20 | 1.642 | 53,157,339 | -45,330 | 4.90% | 87,270,929 |
| 2008-03-25 | 2008-03-19 | 1.776 | 53,202,669 | +15,977 | 4.91% | 94,504,805 |
| 2008-03-20 | 2008-03-18 | 1.830 | 53,186,692 | +294,272 | 4.91% | 97,339,346 |
| 2008-03-19 | 2008-03-17 | 1.776 | 52,892,420 | +580,741 | 4.88% | 93,953,704 |
| 2008-03-18 | 2008-03-14 | 2.207 | 52,311,679 | +858,293 | 4.82% | 115,448,699 |
| 2008-03-17 | 2008-03-13 | 2.422 | 51,453,386 | +353,349 | 4.75% | 124,632,986 |
| 2008-03-14 | 2008-03-12 | 2.476 | 51,100,037 | +16,348 | 4.71% | 126,527,689 |
| 2008-03-13 | 2008-03-11 | 2.449 | 51,083,689 | +27,124 | 4.71% | 125,112,349 |
| 2008-03-12 | 2008-03-10 | 2.395 | 51,056,565 | +14,862 | 4.71% | 122,297,656 |
| 2008-03-11 | 2008-03-07 | 2.449 | 51,041,703 | +280,524 | 4.71% | 125,009,518 |
| 2008-03-10 | 2008-03-06 | 2.449 | 50,761,179 | +190,608 | 4.68% | 124,322,469 |
| 2008-03-07 | 2008-03-05 | 2.449 | 50,570,571 | -34,555 | 4.66% | 123,855,638 |
| 2008-03-06 | 2008-03-04 | 2.449 | 50,605,126 | +1,301 | 4.67% | 123,940,269 |
| 2008-03-05 | 2008-03-03 | 2.449 | 50,603,825 | +37,155 | 4.67% | 123,937,083 |
| 2008-03-04 | 2008-02-29 | 2.449 | 50,566,670 | -4,458 | 4.66% | 123,846,084 |
| 2008-03-03 | 2008-02-28 | 2.449 | 50,571,128 | -4,830 | 4.66% | 123,857,003 |
| 2008-02-29 | 2008-02-27 | 2.449 | 50,575,958 | -372 | 4.66% | 123,868,832 |
| 2008-02-28 | 2008-02-26 | 2.449 | 50,576,330 | +23,780 | 4.66% | 123,869,743 |
| 2008-02-27 | 2008-02-25 | 2.449 | 50,552,550 | -34,555 | 4.66% | 123,811,502 |
| 2008-02-26 | 2008-02-22 | 2.449 | 50,587,105 | -302,075 | 4.67% | 123,896,133 |
| 2008-02-25 | 2008-02-21 | 2.476 | 50,889,180 | -82,485 | 4.69% | 126,005,590 |
| 2008-02-22 | 2008-02-20 | 2.476 | 50,971,665 | -68,366 | 4.70% | 126,209,830 |
| 2008-02-21 | 2008-02-19 | 2.584 | 51,040,031 | +1,115 | 4.71% | 131,873,853 |
| 2008-02-20 | 2008-02-18 | 2.476 | 51,038,916 | +501,599 | 4.71% | 126,376,348 |
| 2008-02-19 | 2008-02-15 | 2.476 | 50,537,317 | +13,748 | 4.66% | 125,134,350 |
| 2008-02-18 | 2008-02-14 | 2.476 | 50,523,569 | -53,876 | 4.66% | 125,100,309 |
| 2008-02-15 | 2008-02-13 | 2.557 | 50,577,445 | -170,358 | 4.66% | 129,317,418 |
| 2008-02-14 | 2008-02-12 | 2.530 | 50,747,803 | -83,600 | 4.68% | 128,387,172 |
| 2008-02-13 | 2008-02-11 | 2.476 | 50,831,403 | +468,903 | 4.69% | 125,862,530 |
| 2008-02-12 | 2008-02-06 | 2.476 | 50,362,500 | +348,890 | 4.64% | 124,701,489 |
| 2008-02-11 | 2008-02-04 | 2.476 | 50,013,610 | +39,014 | 4.61% | 123,837,610 |
| 2008-02-05 | 2008-02-01 | 2.449 | 49,974,596 | +1,120,611 | 4.61% | 122,395,998 |
| 2008-02-04 | 2008-01-31 | 2.422 | 48,853,985 | +486,737 | 4.51% | 118,336,586 |
| 2008-02-01 | 2008-01-30 | 2.261 | 48,367,248 | -72,453 | 4.46% | 109,347,082 |
| 2008-01-31 | 2008-01-29 | 2.180 | 48,439,701 | +42,729 | 4.47% | 105,599,778 |
| 2008-01-30 | 2008-01-28 | 2.126 | 48,396,972 | +19,320 | 4.46% | 102,901,526 |
| 2008-01-29 | 2008-01-25 | 2.207 | 48,377,652 | -1,114 | 4.46% | 106,766,541 |
| 2008-01-28 | 2008-01-24 | 2.180 | 48,378,766 | +261,946 | 4.46% | 105,466,938 |
| 2008-01-25 | 2008-01-23 | 2.234 | 48,116,820 | +79,885 | 4.44% | 107,485,911 |
| 2008-01-24 | 2008-01-22 | 2.180 | 48,036,935 | -1,163,712 | 4.43% | 104,721,738 |
| 2008-01-23 | 2008-01-21 | 2.449 | 49,200,647 | +62,050 | 4.54% | 120,500,469 |
| 2008-01-22 | 2008-01-18 | 2.503 | 49,138,597 | +79,885 | 4.53% | 122,993,521 |
| 2008-01-21 | 2008-01-17 | 2.530 | 49,058,712 | -15,977 | 4.52% | 124,113,930 |
| 2008-01-18 | 2008-01-16 | 2.449 | 49,074,689 | -18,578 | 4.53% | 120,191,978 |
| 2008-01-17 | 2008-01-15 | 2.584 | 49,093,267 | +141,934 | 4.53% | 126,843,933 |
| 2008-01-15 | 2008-01-11 | 2.664 | 48,951,333 | -29,724 | 4.51% | 130,429,626 |
| 2008-01-14 | 2008-01-10 | 2.638 | 48,981,057 | +11,146 | 4.52% | 129,190,554 |
| 2008-01-11 | 2008-01-09 | 2.638 | 48,969,911 | -178,718 | 4.52% | 129,161,156 |
| 2008-01-10 | 2008-01-08 | 2.691 | 49,148,629 | -76,169 | 4.53% | 132,278,098 |
| 2008-01-09 | 2008-01-07 | 2.745 | 49,224,798 | -4,830 | 4.54% | 135,132,760 |
| 2008-01-08 | 2008-01-04 | 2.799 | 49,229,628 | +46,445 | 4.54% | 137,795,941 |
| 2008-01-07 | 2008-01-03 | 2.907 | 49,183,183 | +183,919 | 4.54% | 142,960,784 |
| 2008-01-04 | 2008-01-02 | 2.907 | 48,999,264 | -18,577 | 4.52% | 142,426,186 |
| 2008-01-03 | 2007-12-31 | 2.853 | 49,017,841 | +1,668,283 | 4.52% | 139,841,662 |
| 2008-01-02 | 2007-12-27 | 2.745 | 47,349,558 | +29,353 | 4.37% | 129,984,819 |
| 2007-12-28 | 2007-12-24 | 2.853 | 47,320,205 | +1,486 | 4.35% | 134,998,523 |
| 2007-12-27 | 2007-12-20 | 2.449 | 47,318,719 | -5,573 | 4.35% | 115,891,319 |
| 2007-12-21 | 2007-12-19 | 2.422 | 47,324,292 | +148,601 | 4.35% | 114,631,287 |
| 2007-12-20 | 2007-12-18 | 2.342 | 47,175,691 | -159,026 | 4.34% | 110,462,293 |
| 2007-12-19 | 2007-12-17 | 2.368 | 47,334,717 | +21,550 | 4.35% | 112,108,616 |
| 2007-12-18 | 2007-12-14 | 2.422 | 47,313,167 | +13,748 | 4.35% | 114,604,339 |
| 2007-12-17 | 2007-12-13 | 2.449 | 47,299,419 | -2,230 | 4.35% | 115,844,050 |
| 2007-12-14 | 2007-12-12 | 2.476 | 47,301,649 | -4,458 | 4.35% | 117,122,583 |
| 2007-12-13 | 2007-12-11 | 2.476 | 47,306,107 | -250,800 | 4.35% | 117,133,621 |
| 2007-12-12 | 2007-12-10 | 2.476 | 47,556,907 | -116,854 | 4.37% | 117,754,622 |
| 2007-12-11 | 2007-12-07 | 2.530 | 47,673,761 | -61,307 | 4.38% | 120,610,134 |
| 2007-12-10 | 2007-12-06 | 2.557 | 47,735,068 | +352,978 | 4.39% | 122,049,972 |
| 2007-12-07 | 2007-12-05 | 2.557 | 47,382,090 | +37,155 | 4.36% | 121,147,471 |
| 2007-12-06 | 2007-12-04 | 2.584 | 47,344,935 | +182,062 | 4.35% | 122,326,709 |
| 2007-12-05 | 2007-12-03 | 2.530 | 47,162,873 | +39,757 | 4.34% | 119,317,636 |
| 2007-12-04 | 2007-11-30 | 2.530 | 47,123,116 | +3,715 | 4.33% | 119,217,054 |
| 2007-12-03 | 2007-11-29 | 2.530 | 47,119,401 | +199,897 | 4.33% | 119,207,656 |
| 2007-11-30 | 2007-11-28 | 2.476 | 46,919,504 | +825,967 | 4.31% | 116,176,362 |
| 2007-11-29 | 2007-11-27 | 2.476 | 46,093,537 | +919,042 | 4.24% | 114,131,203 |
| 2007-11-28 | 2007-11-26 | 2.503 | 45,174,495 | -47,930 | 4.15% | 113,071,405 |
| 2007-11-27 | 2007-11-23 | 2.503 | 45,222,425 | +99,205 | 4.16% | 113,191,373 |
| 2007-11-26 | 2007-11-22 | 2.422 | 45,123,220 | +2,296,212 | 4.15% | 109,299,739 |
| 2007-11-23 | 2007-11-21 | 2.449 | 42,827,008 | +355,950 | 3.94% | 104,890,380 |
| 2007-11-22 | 2007-11-20 | 2.476 | 42,471,058 | -20,807 | 3.90% | 105,161,662 |
| 2007-11-21 | 2007-11-19 | 2.584 | 42,491,865 | -1,858 | 3.91% | 109,787,668 |
| 2007-11-20 | 2007-11-16 | 2.611 | 42,493,723 | -362,266 | 3.91% | 110,936,140 |
| 2007-11-19 | 2007-11-15 | 2.638 | 42,855,989 | +354,092 | 3.94% | 113,035,310 |
| 2007-11-16 | 2007-11-14 | 2.691 | 42,501,897 | +165,713 | 3.91% | 114,389,154 |
| 2007-11-15 | 2007-11-13 | 2.611 | 42,336,184 | +14,119 | 3.89% | 110,524,861 |
| 2007-11-14 | 2007-11-12 | 2.611 | 42,322,065 | +50,160 | 3.89% | 110,488,001 |
| 2007-11-13 | 2007-11-09 | 2.745 | 42,271,905 | +746,827 | 3.89% | 116,045,559 |
| 2007-11-12 | 2007-11-08 | 2.799 | 41,525,078 | -194,695 | 3.82% | 116,230,560 |
| 2007-11-09 | 2007-11-07 | 2.907 | 41,719,773 | -66,509 | 3.84% | 121,266,886 |
| 2007-11-08 | 2007-11-06 | 2.961 | 41,786,282 | +681,061 | 3.84% | 123,709,471 |
| 2007-11-07 | 2007-11-05 | 2.799 | 41,105,221 | -1,858 | 3.78% | 115,055,361 |
| 2007-11-06 | 2007-11-02 | 2.907 | 41,107,079 | -130,416 | 3.78% | 119,485,968 |
| 2007-11-05 | 2007-11-01 | 2.907 | 41,237,495 | -234,451 | 3.79% | 119,865,048 |
| 2007-11-02 | 2007-10-31 | 2.907 | 41,471,946 | -1,109,093 | 3.81% | 120,546,527 |
| 2007-11-01 | 2007-10-30 | 3.014 | 42,581,039 | +38,642 | 3.92% | 128,354,414 |
| 2007-10-31 | 2007-10-29 | 2.745 | 42,542,397 | -283,496 | 3.91% | 116,788,118 |
| 2007-10-30 | 2007-10-26 | 2.745 | 42,825,893 | +16,905 | 3.94% | 117,566,376 |
| 2007-10-29 | 2007-10-25 | 2.664 | 42,808,988 | +39,014 | 3.94% | 114,063,499 |
| 2007-10-26 | 2007-10-24 | 2.745 | 42,769,974 | +51,274 | 3.93% | 117,412,866 |
| 2007-10-25 | 2007-10-23 | 2.745 | 42,718,700 | +7,803 | 3.93% | 117,272,108 |
| 2007-10-24 | 2007-10-22 | 2.745 | 42,710,897 | -776,179 | 3.93% | 117,250,687 |
| 2007-10-23 | 2007-10-18 | 2.853 | 43,487,076 | -1,372,897 | 4.00% | 124,063,093 |
| 2007-10-22 | 2007-10-17 | 2.907 | 44,859,973 | -47,188 | 4.12% | 130,394,507 |
| 2007-10-18 | 2007-10-16 | 2.799 | 44,907,161 | -744,968 | 4.13% | 125,697,162 |
| 2007-10-17 | 2007-10-15 | 2.853 | 45,652,129 | +91,015 | 4.20% | 130,239,714 |
| 2007-10-16 | 2007-10-12 | 2.907 | 45,561,114 | +273,464 | 4.19% | 132,432,514 |
| 2007-10-15 | 2007-10-11 | 3.014 | 45,287,650 | +890,619 | 4.16% | 136,513,104 |
| 2007-10-12 | 2007-10-10 | 3.068 | 44,397,031 | +743 | 4.08% | 136,218,255 |
| 2007-10-11 | 2007-10-09 | 2.907 | 44,396,288 | -138,219 | 4.08% | 129,046,713 |
| 2007-10-10 | 2007-10-08 | 2.853 | 44,534,507 | +70,967 | 4.09% | 127,051,281 |
| 2007-10-09 | 2007-10-05 | 2.799 | 44,463,540 | -809,619 | 4.09% | 124,455,447 |
| 2007-10-08 | 2007-10-04 | 2.907 | 45,273,159 | +1,367,695 | 4.16% | 131,595,515 |
| 2007-10-05 | 2007-10-03 | 2.853 | 43,905,464 | +1,235,935 | 4.04% | 125,256,701 |
| 2007-10-04 | 2007-10-02 | 2.503 | 42,669,529 | -56,105 | 3.92% | 106,801,495 |
| 2007-10-03 | 2007-09-28 | 2.503 | 42,725,634 | +607,864 | 3.93% | 106,941,925 |
| 2007-10-02 | 2007-09-27 | 2.449 | 42,117,770 | +11,890 | 3.87% | 103,153,340 |
| 2007-09-28 | 2007-09-25 | 2.449 | 42,105,880 | +1,687,976 | 3.87% | 103,124,219 |
| 2007-09-27 | 2007-09-24 | 2.449 | 40,417,904 | +2,397,275 | 3.72% | 98,990,089 |
| 2007-09-25 | 2007-09-21 | 2.503 | 38,020,629 | +141,562 | 3.50% | 95,165,335 |
| 2007-09-24 | 2007-09-20 | 2.557 | 37,879,067 | -525,193 | 3.48% | 96,849,952 |
| 2007-09-21 | 2007-09-19 | 2.503 | 38,404,260 | +155,682 | 3.53% | 96,125,560 |
| 2007-09-20 | 2007-09-18 | 2.530 | 38,248,578 | +449,581 | 3.52% | 96,765,307 |
| 2007-09-19 | 2007-09-17 | 2.476 | 37,798,997 | +10,404 | 3.48% | 93,593,273 |
| 2007-09-18 | 2007-09-14 | 2.503 | 37,788,593 | +126,329 | 3.47% | 94,584,550 |
| 2007-09-17 | 2007-09-13 | 2.503 | 37,662,264 | +225,162 | 3.46% | 94,268,350 |
| 2007-09-14 | 2007-09-12 | 2.503 | 37,437,102 | +66,880 | 3.44% | 93,704,771 |
| 2007-09-13 | 2007-09-11 | 2.530 | 37,370,222 | +5,945 | 3.44% | 94,543,149 |
| 2007-09-12 | 2007-09-10 | 2.530 | 37,364,277 | +6,317 | 3.44% | 94,528,109 |
| 2007-09-11 | 2007-09-07 | 2.530 | 37,357,960 | -50,903 | 3.43% | 94,512,127 |
| 2007-09-10 | 2007-09-06 | 2.557 | 37,408,863 | +45,329 | 3.44% | 95,647,725 |
| 2007-09-07 | 2007-09-05 | 2.584 | 37,363,534 | -128,558 | 3.44% | 96,537,425 |
| 2007-09-06 | 2007-09-04 | 2.611 | 37,492,092 | +198,411 | 3.45% | 97,878,643 |
| 2007-09-05 | 2007-09-03 | 2.664 | 37,293,681 | +112,952 | 3.43% | 99,368,098 |
| 2007-09-04 | 2007-08-31 | 2.584 | 37,180,729 | -22,664 | 3.42% | 96,065,106 |
| 2007-09-03 | 2007-08-30 | 2.584 | 37,203,393 | -9,661 | 3.42% | 96,123,664 |
| 2007-08-31 | 2007-08-29 | 2.557 | 37,213,054 | +98,834 | 3.42% | 95,147,077 |
| 2007-08-30 | 2007-08-28 | 2.664 | 37,114,220 | +177,232 | 3.41% | 98,889,929 |
| 2007-08-29 | 2007-08-27 | 2.799 | 36,936,988 | +202,497 | 3.40% | 103,388,290 |
| 2007-08-28 | 2007-08-24 | 2.584 | 36,734,491 | -8,917 | 3.38% | 94,912,146 |
| 2007-08-27 | 2007-08-23 | 2.611 | 36,743,408 | +8,917 | 3.38% | 95,924,093 |
| 2007-08-24 | 2007-08-22 | 2.557 | 36,734,491 | +41,986 | 3.38% | 93,923,478 |
| 2007-08-23 | 2007-08-21 | 2.530 | 36,692,505 | +99,577 | 3.37% | 92,828,589 |
| 2007-08-22 | 2007-08-20 | 2.476 | 36,592,928 | +51,646 | 3.36% | 90,606,952 |
| 2007-08-21 | 2007-08-17 | 2.422 | 36,541,282 | -218,103 | 3.36% | 88,512,136 |
| 2007-08-20 | 2007-08-16 | 2.530 | 36,759,385 | +106,637 | 3.38% | 92,997,789 |
| 2007-08-17 | 2007-08-15 | 2.664 | 36,652,748 | +940,778 | 3.37% | 97,660,348 |
| 2007-08-16 | 2007-08-14 | 2.745 | 35,711,970 | +406,481 | 3.28% | 98,037,113 |
| 2007-08-15 | 2007-08-13 | 2.745 | 35,305,489 | +614,553 | 3.25% | 96,921,234 |
| 2007-08-14 | 2007-08-10 | 2.503 | 34,690,936 | +2,026,834 | 3.19% | 86,831,139 |
| 2007-08-13 | 2007-08-09 | 2.745 | 32,664,102 | +3,591,453 | 3.00% | 89,670,053 |
| 2007-08-10 | 2007-08-08 | 2.745 | 29,072,649 | +3,177,913 | 2.67% | 79,810,735 |
| 2007-08-09 | 2007-08-07 | 2.584 | 25,894,736 | +204,355 | 2.38% | 66,905,105 |
| 2007-08-08 | 2007-08-06 | 2.638 | 25,690,381 | +189,494 | 2.36% | 67,759,962 |
| 2007-08-07 | 2007-08-03 | 2.799 | 25,500,887 | +237,423 | 2.34% | 71,378,129 |
| 2007-08-06 | 2007-08-02 | 2.961 | 25,263,464 | +141,006 | 2.32% | 74,793,200 |
| 2007-08-03 | 2007-08-01 | 3.068 | 25,122,458 | +160,511 | 2.31% | 77,080,321 |
| 2007-08-02 | 2007-07-31 | 3.230 | 24,961,947 | -139,333 | 2.30% | 80,618,783 |
| 2007-08-01 | 2007-07-30 | 3.283 | 25,101,280 | -129,301 | 2.31% | 82,419,928 |
| 2007-07-31 | 2007-07-27 | 3.176 | 25,230,581 | +377,872 | 2.32% | 80,128,275 |
| 2007-07-30 | 2007-07-26 | 3.283 | 24,852,709 | +22,293 | 2.29% | 81,603,747 |
| 2007-07-27 | 2007-07-25 | 3.176 | 24,830,416 | +21,550 | 2.28% | 78,857,415 |
| 2007-07-26 | 2007-07-24 | 3.230 | 24,808,866 | +16,720 | 2.28% | 80,124,382 |
| 2007-07-25 | 2007-07-23 | 3.230 | 24,792,146 | -265,662 | 2.28% | 80,070,382 |
| 2007-07-24 | 2007-07-20 | 3.337 | 25,057,808 | -163,484 | 2.30% | 83,625,994 |
| 2007-07-23 | 2007-07-19 | 3.230 | 25,221,292 | -187,636 | 2.32% | 81,456,381 |
| 2007-07-20 | 2007-07-18 | 3.122 | 25,408,928 | +8,175 | 2.34% | 79,326,970 |
| 2007-07-19 | 2007-07-17 | 3.283 | 25,400,753 | +259,717 | 2.34% | 83,403,246 |
| 2007-07-18 | 2007-07-16 | 3.391 | 25,141,036 | +185,406 | 2.31% | 85,257,039 |
| 2007-07-17 | 2007-07-13 | 3.445 | 24,955,630 | +48,302 | 2.29% | 85,971,606 |
| 2007-07-16 | 2007-07-12 | 3.660 | 24,907,328 | +6,575,353 | 2.29% | 91,168,032 |
| 2007-07-13 | 2007-07-11 | 3.714 | 18,331,975 | -142,306 | 2.53% | 68,087,106 |
| 2007-07-12 | 2007-07-10 | 3.445 | 18,474,281 | +23,408 | 2.55% | 63,643,499 |
| 2007-07-11 | 2007-07-09 | 3.499 | 18,450,873 | +415,771 | 2.54% | 64,556,028 |
| 2007-07-10 | 2007-07-06 | 3.391 | 18,035,102 | +17,463 | 2.49% | 61,159,747 |
| 2007-07-09 | 2007-07-05 | 3.391 | 18,017,639 | +150,480 | 2.48% | 61,100,527 |
| 2007-07-06 | 2007-07-04 | 3.391 | 17,867,159 | -574,425 | 2.46% | 60,590,227 |
| 2007-07-05 | 2007-07-03 | 3.230 | 18,441,584 | +519,063 | 2.54% | 59,560,180 |
| 2007-07-04 | 2007-06-29 | 3.337 | 17,922,521 | +159,769 | 2.47% | 59,813,238 |
| 2007-07-03 | 2007-06-28 | 3.445 | 17,762,752 | +211,415 | 2.45% | 61,192,297 |
| 2007-06-29 | 2007-06-27 | 3.445 | 17,551,337 | +455,527 | 2.42% | 60,463,977 |
| 2007-06-28 | 2007-06-26 | 3.553 | 17,095,810 | +851,233 | 2.36% | 60,735,155 |
| 2007-06-27 | 2007-06-25 | 3.929 | 16,244,577 | +115,925 | 2.24% | 63,831,904 |
| 2007-06-26 | 2007-06-22 | 4.091 | 16,128,652 | 2.22% | 65,980,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy