History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 49,000 | +0 | 0.00% | 510,090 |
| 2025-10-13 | 2025-10-09 | 10.790 | 49,000 | +0 | 0.00% | 528,710 |
| 2025-10-10 | 2025-10-08 | 10.660 | 49,000 | -2,000 | 0.00% | 522,340 |
| 2025-10-09 | 2025-10-06 | 10.790 | 51,000 | +11,000 | 0.00% | 550,290 |
| 2025-10-08 | 2025-10-03 | 11.280 | 40,000 | +4,000 | 0.00% | 451,200 |
| 2025-10-02 | 2025-09-29 | 10.430 | 36,000 | +3,000 | 0.00% | 375,480 |
| 2025-09-30 | 2025-09-26 | 10.450 | 33,000 | -3,000 | 0.00% | 344,850 |
| 2025-09-29 | 2025-09-25 | 10.500 | 36,000 | +3,000 | 0.00% | 378,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 33,000 | -2,000 | 0.00% | 354,420 |
| 2025-09-25 | 2025-09-23 | 10.050 | 35,000 | +1,000 | 0.00% | 351,750 |
| 2025-09-23 | 2025-09-19 | 10.160 | 34,000 | -2,000 | 0.00% | 345,440 |
| 2025-09-22 | 2025-09-18 | 10.200 | 36,000 | -5,000 | 0.00% | 367,200 |
| 2025-09-19 | 2025-09-17 | 9.970 | 41,000 | +1,000 | 0.00% | 408,770 |
| 2025-09-16 | 2025-09-12 | 10.060 | 40,000 | +6,000 | 0.00% | 402,400 |
| 2025-09-15 | 2025-09-11 | 10.380 | 34,000 | +8,000 | 0.00% | 352,920 |
| 2025-09-12 | 2025-09-10 | 10.370 | 26,000 | +1,000 | 0.00% | 269,620 |
| 2025-09-11 | 2025-09-09 | 10.320 | 25,000 | +3,000 | 0.00% | 258,000 |
| 2025-09-10 | 2025-09-08 | 10.420 | 22,000 | +3,000 | 0.00% | 229,240 |
| 2025-09-08 | 2025-09-04 | 10.150 | 19,000 | -2,000 | 0.00% | 192,850 |
| 2025-09-04 | 2025-09-02 | 9.990 | 21,000 | +2,000 | 0.00% | 209,790 |
| 2025-09-01 | 2025-08-28 | 10.500 | 19,000 | +2,000 | 0.00% | 199,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 17,000 | -19,000 | 0.00% | 184,960 |
| 2025-08-27 | 2025-08-25 | 9.700 | 36,000 | -2,000 | 0.00% | 349,200 |
| 2025-08-26 | 2025-08-22 | 9.380 | 38,000 | +2,000 | 0.00% | 356,440 |
| 2025-08-21 | 2025-08-19 | 9.370 | 36,000 | -1,000 | 0.00% | 337,320 |
| 2025-08-18 | 2025-08-14 | 9.570 | 37,000 | -3,000 | 0.00% | 354,090 |
| 2025-08-15 | 2025-08-13 | 9.550 | 40,000 | +1,000 | 0.00% | 382,000 |
| 2025-08-13 | 2025-08-11 | 9.560 | 39,000 | +2,000 | 0.00% | 372,840 |
| 2025-08-11 | 2025-08-07 | 10.030 | 37,000 | +2,000 | 0.00% | 371,110 |
| 2025-08-08 | 2025-08-06 | 10.080 | 35,000 | +2,000 | 0.00% | 352,800 |
| 2025-08-07 | 2025-08-05 | 10.380 | 33,000 | +5,000 | 0.00% | 342,540 |
| 2025-08-06 | 2025-08-04 | 10.240 | 28,000 | +1,000 | 0.00% | 286,720 |
| 2025-07-31 | 2025-07-29 | 10.340 | 27,000 | -4,000 | 0.00% | 279,180 |
| 2025-07-30 | 2025-07-28 | 9.890 | 31,000 | -5,000 | 0.00% | 306,590 |
| 2025-07-29 | 2025-07-25 | 9.410 | 36,000 | +2,000 | 0.00% | 338,760 |
| 2025-07-28 | 2025-07-24 | 9.690 | 34,000 | +5,000 | 0.00% | 329,460 |
| 2025-07-24 | 2025-07-22 | 10.280 | 29,000 | +6,000 | 0.00% | 298,120 |
| 2025-07-23 | 2025-07-21 | 9.900 | 23,000 | +3,000 | 0.00% | 227,700 |
| 2025-07-17 | 2025-07-15 | 10.020 | 20,000 | -2,000 | 0.00% | 200,400 |
| 2025-07-15 | 2025-07-11 | 9.980 | 22,000 | -3,000 | 0.00% | 219,560 |
| 2025-07-11 | 2025-07-09 | 10.232 | 25,000 | +3,693 | 0.00% | 255,804 |
| 2025-07-10 | 2025-07-08 | 10.470 | 21,307 | -3,874 | 0.00% | 223,077 |
| 2025-07-08 | 2025-07-04 | 9.933 | 25,181 | +2,905 | 0.00% | 250,116 |
| 2025-07-07 | 2025-07-03 | 10.346 | 22,276 | -4,842 | 0.00% | 230,462 |
| 2025-07-04 | 2025-07-02 | 10.057 | 27,118 | +5,811 | 0.00% | 272,716 |
| 2025-06-18 | 2025-06-16 | 9.912 | 21,307 | -1,937 | 0.00% | 211,197 |
| 2025-06-17 | 2025-06-13 | 9.871 | 23,244 | -969 | 0.00% | 229,436 |
| 2025-06-09 | 2025-06-05 | 9.964 | 24,213 | +6,780 | 0.00% | 241,251 |
| 2025-06-05 | 2025-06-03 | 10.697 | 17,433 | -969 | 0.00% | 186,477 |
| 2025-05-30 | 2025-05-28 | 10.717 | 18,402 | +969 | 0.00% | 197,222 |
| 2025-05-27 | 2025-05-23 | 11.110 | 17,433 | -14,528 | 0.00% | 193,677 |
| 2025-05-22 | 2025-05-20 | 11.399 | 31,961 | -1,937 | 0.00% | 364,320 |
| 2025-05-20 | 2025-05-16 | 10.573 | 33,898 | -4,843 | 0.00% | 358,400 |
| 2025-05-14 | 2025-05-12 | 11.007 | 38,741 | +19,371 | 0.00% | 426,404 |
| 2025-05-13 | 2025-05-09 | 10.614 | 19,370 | -969 | 0.00% | 205,597 |
| 2025-05-06 | 2025-04-30 | 10.129 | 20,339 | -968 | 0.00% | 206,012 |
| 2025-04-30 | 2025-04-28 | 9.747 | 21,307 | +1,937 | 0.00% | 207,677 |
| 2025-04-28 | 2025-04-24 | 9.509 | 19,370 | -969 | 0.00% | 184,197 |
| 2025-04-15 | 2025-04-11 | 8.208 | 20,339 | +969 | 0.00% | 166,952 |
| 2025-04-09 | 2025-04-07 | 7.011 | 19,370 | -969 | 0.00% | 135,798 |
| 2025-04-07 | 2025-04-02 | 9.324 | 20,339 | -968 | 0.00% | 189,632 |
| 2025-03-31 | 2025-03-27 | 9.530 | 21,307 | +4,842 | 0.00% | 203,057 |
| 2025-03-27 | 2025-03-25 | 9.107 | 16,465 | -11,622 | 0.00% | 149,942 |
| 2025-03-25 | 2025-03-21 | 8.095 | 28,087 | -968 | 0.00% | 227,361 |
| 2025-03-24 | 2025-03-20 | 8.559 | 29,055 | -969 | 0.00% | 248,696 |
| 2025-03-20 | 2025-03-18 | 8.177 | 30,024 | -10,654 | 0.00% | 245,520 |
| 2025-03-18 | 2025-03-14 | 7.744 | 40,678 | -2,905 | 0.00% | 315,003 |
| 2025-03-17 | 2025-03-13 | 7.620 | 43,583 | +2,905 | 0.00% | 332,099 |
| 2025-03-13 | 2025-03-11 | 7.775 | 40,678 | -4,842 | 0.00% | 316,263 |
| 2025-03-11 | 2025-03-07 | 7.527 | 45,520 | +4,842 | 0.00% | 342,629 |
| 2025-03-10 | 2025-03-06 | 7.785 | 40,678 | -1,937 | 0.00% | 316,683 |
| 2025-03-07 | 2025-03-05 | 7.651 | 42,615 | +9,685 | 0.00% | 326,043 |
| 2025-03-06 | 2025-03-04 | 7.486 | 32,930 | +2,906 | 0.00% | 246,504 |
| 2025-03-05 | 2025-03-03 | 7.599 | 30,024 | +1,937 | 0.00% | 228,160 |
| 2025-02-26 | 2025-02-24 | 7.868 | 28,087 | -1,937 | 0.00% | 220,981 |
| 2025-02-25 | 2025-02-21 | 8.012 | 30,024 | -2,906 | 0.00% | 240,560 |
| 2025-02-24 | 2025-02-20 | 7.806 | 32,930 | +1,938 | 0.00% | 257,044 |
| 2025-02-21 | 2025-02-19 | 7.764 | 30,992 | +14,527 | 0.00% | 240,636 |
| 2025-02-20 | 2025-02-18 | 7.579 | 16,465 | -3,874 | 0.00% | 124,782 |
| 2025-02-18 | 2025-02-14 | 6.804 | 20,339 | -1,937 | 0.00% | 138,391 |
| 2025-02-13 | 2025-02-11 | 6.959 | 22,276 | +1,937 | 0.00% | 155,021 |
| 2025-02-11 | 2025-02-07 | 6.815 | 20,339 | +969 | 0.00% | 138,601 |
| 2025-02-07 | 2025-02-05 | 7.021 | 19,370 | -1,937 | 0.00% | 135,998 |
| 2025-02-03 | 2025-01-24 | 7.083 | 21,307 | +1,937 | 0.00% | 150,918 |
| 2025-01-27 | 2025-01-23 | 6.918 | 19,370 | -9,685 | 0.00% | 133,998 |
| 2025-01-24 | 2025-01-22 | 7.248 | 29,055 | +11,622 | 0.00% | 210,597 |
| 2025-01-21 | 2025-01-17 | 6.835 | 17,433 | +968 | 0.00% | 119,158 |
| 2025-01-20 | 2025-01-16 | 6.464 | 16,465 | -3,874 | 0.00% | 106,422 |
| 2025-01-17 | 2025-01-15 | 5.999 | 20,339 | -4,842 | 0.00% | 122,011 |
| 2025-01-16 | 2025-01-14 | 6.020 | 25,181 | +3,874 | 0.00% | 151,578 |
| 2025-01-13 | 2025-01-09 | 5.916 | 21,307 | -1,937 | 0.00% | 126,058 |
| 2025-01-09 | 2025-01-07 | 6.412 | 23,244 | +1,937 | 0.00% | 149,038 |
| 2024-12-30 | 2024-12-24 | 6.412 | 21,307 | +1,937 | 0.00% | 136,618 |
| 2024-12-23 | 2024-12-19 | 6.195 | 19,370 | +2,905 | 0.00% | 119,998 |
| 2024-12-13 | 2024-12-11 | 5.813 | 16,465 | -1,937 | 0.00% | 95,711 |
| 2024-11-19 | 2024-11-15 | 5.400 | 18,402 | -3,874 | 0.00% | 99,371 |
| 2024-11-18 | 2024-11-14 | 5.224 | 22,276 | +4,843 | 0.00% | 116,381 |
| 2024-11-14 | 2024-11-12 | 5.379 | 17,433 | -3,874 | 0.00% | 93,779 |
| 2024-11-12 | 2024-11-08 | 5.462 | 21,307 | +3,874 | 0.00% | 116,378 |
| 2024-11-11 | 2024-11-07 | 5.648 | 17,433 | +968 | 0.00% | 98,458 |
| 2024-10-25 | 2024-10-23 | 6.164 | 16,465 | -9,685 | 0.00% | 101,492 |
| 2024-10-08 | 2024-10-04 | 5.978 | 26,150 | -4,842 | 0.00% | 156,331 |
| 2024-10-07 | 2024-10-03 | 5.761 | 30,992 | +4,842 | 0.00% | 178,557 |
| 2024-10-03 | 2024-09-30 | 5.916 | 26,150 | +9,685 | 0.00% | 154,711 |
| 2024-10-02 | 2024-09-27 | 5.782 | 16,465 | -4,842 | 0.00% | 95,201 |
| 2024-09-30 | 2024-09-26 | 5.163 | 21,307 | -969 | 0.00% | 109,998 |
| 2024-09-27 | 2024-09-25 | 4.719 | 22,276 | +5,811 | 0.00% | 105,111 |
| 2024-09-23 | 2024-09-19 | 5.152 | 16,465 | +969 | 0.00% | 84,831 |
| 2024-08-29 | 2024-08-27 | 4.708 | 15,496 | -4,843 | 0.00% | 72,959 |
| 2024-08-28 | 2024-08-26 | 4.863 | 20,339 | -4,842 | 0.00% | 98,911 |
| 2024-08-15 | 2024-08-13 | 4.853 | 25,181 | +9,685 | 0.00% | 122,198 |
| 2024-08-14 | 2024-08-12 | 5.008 | 15,496 | -9,685 | 0.00% | 77,599 |
| 2024-08-07 | 2024-08-05 | 4.801 | 25,181 | +9,685 | 0.00% | 120,898 |
| 2024-07-30 | 2024-07-26 | 5.348 | 15,496 | -6,780 | 0.00% | 82,879 |
| 2024-07-29 | 2024-07-25 | 5.070 | 22,276 | +6,780 | 0.00% | 112,931 |
| 2024-07-17 | 2024-07-15 | 6.247 | 15,496 | -969 | 0.00% | 96,799 |
| 2024-07-05 | 2024-07-03 | 6.364 | 16,465 | +1,379 | 0.00% | 104,777 |
| 2024-06-25 | 2024-06-21 | 7.159 | 15,086 | -943 | 0.00% | 108,002 |
| 2024-06-24 | 2024-06-20 | 6.936 | 16,029 | -942 | 0.00% | 111,183 |
| 2024-06-18 | 2024-06-14 | 6.883 | 16,971 | -4,715 | 0.00% | 116,817 |
| 2024-06-06 | 2024-06-04 | 6.205 | 21,686 | -5,657 | 0.00% | 134,552 |
| 2024-05-27 | 2024-05-23 | 5.865 | 27,343 | -7,543 | 0.00% | 160,371 |
| 2024-05-22 | 2024-05-20 | 6.205 | 34,886 | -4,714 | 0.00% | 216,451 |
| 2024-05-21 | 2024-05-17 | 5.961 | 39,600 | +1,886 | 0.00% | 236,040 |
| 2024-05-20 | 2024-05-16 | 6.342 | 37,714 | +2,828 | 0.00% | 239,198 |
| 2024-05-13 | 2024-05-09 | 6.045 | 34,886 | -4,714 | 0.00% | 210,901 |
| 2024-05-09 | 2024-05-07 | 5.695 | 39,600 | -9,429 | 0.00% | 225,540 |
| 2024-04-18 | 2024-04-16 | 4.974 | 49,029 | +1,886 | 0.00% | 243,882 |
| 2024-04-11 | 2024-04-09 | 4.539 | 47,143 | -1,886 | 0.00% | 214,000 |
| 2024-01-17 | 2024-01-15 | 2.598 | 49,029 | -943 | 0.00% | 127,401 |
| 2023-12-21 | 2023-12-19 | 2.588 | 49,972 | -1,885 | 0.00% | 129,321 |
| 2023-10-17 | 2023-10-13 | 3.129 | 51,857 | +5,657 | 0.00% | 162,249 |
| 2023-09-20 | 2023-09-18 | 3.309 | 46,200 | +943 | 0.00% | 152,880 |
| 2023-08-31 | 2023-08-29 | 3.341 | 45,257 | -12,257 | 0.00% | 151,199 |
| 2023-08-30 | 2023-08-28 | 3.256 | 57,514 | +14,142 | 0.00% | 187,269 |
| 2023-08-10 | 2023-08-08 | 4.041 | 43,372 | -942 | 0.00% | 175,262 |
| 2023-07-27 | 2023-07-25 | 4.295 | 44,314 | -4,715 | 0.00% | 190,348 |
| 2023-07-25 | 2023-07-21 | 4.189 | 49,029 | -3,771 | 0.00% | 205,401 |
| 2023-07-19 | 2023-07-14 | 4.350 | 52,800 | +4,714 | 0.00% | 229,667 |
| 2023-07-18 | 2023-07-13 | 4.350 | 48,086 | +3,364 | 0.00% | 209,162 |
| 2023-07-07 | 2023-07-05 | 4.492 | 44,722 | +4,563 | 0.00% | 200,899 |
| 2023-07-06 | 2023-07-04 | 4.613 | 40,159 | -1,825 | 0.00% | 185,242 |
| 2023-07-05 | 2023-07-03 | 4.591 | 41,984 | +4,563 | 0.00% | 192,740 |
| 2023-07-04 | 2023-06-30 | 4.459 | 37,421 | -1,825 | 0.00% | 166,872 |
| 2023-07-03 | 2023-06-29 | 4.525 | 39,246 | -7,302 | 0.00% | 177,590 |
| 2023-06-21 | 2023-06-19 | 4.021 | 46,548 | +9,127 | 0.00% | 187,172 |
| 2023-06-19 | 2023-06-15 | 4.087 | 37,421 | -9,127 | 0.00% | 152,932 |
| 2023-06-16 | 2023-06-14 | 4.010 | 46,548 | -3,650 | 0.00% | 186,662 |
| 2023-04-27 | 2023-04-25 | 3.846 | 50,198 | +4,563 | 0.00% | 193,049 |
| 2023-03-22 | 2023-03-20 | 3.375 | 45,635 | +4,564 | 0.00% | 154,001 |
| 2023-03-13 | 2023-03-09 | 3.714 | 41,071 | +5,476 | 0.00% | 152,549 |
| 2023-03-09 | 2023-03-07 | 3.791 | 35,595 | +3,651 | 0.00% | 134,939 |
| 2023-01-13 | 2023-01-11 | 4.054 | 31,944 | -4,564 | 0.00% | 129,498 |
| 2023-01-12 | 2023-01-10 | 4.087 | 36,508 | +4,564 | 0.00% | 149,201 |
| 2023-01-11 | 2023-01-09 | 4.196 | 31,944 | -4,564 | 0.00% | 134,048 |
| 2022-12-07 | 2022-12-05 | 3.605 | 36,508 | -4,563 | 0.00% | 131,600 |
| 2022-11-29 | 2022-11-25 | 3.364 | 41,071 | +4,563 | 0.00% | 138,149 |
| 2022-08-26 | 2022-08-24 | 4.153 | 36,508 | +3,651 | 0.00% | 151,601 |
| 2022-08-25 | 2022-08-23 | 4.459 | 32,857 | +4,563 | 0.00% | 146,520 |
| 2022-08-24 | 2022-08-22 | 4.558 | 28,294 | +913 | 0.00% | 128,962 |
| 2022-08-23 | 2022-08-19 | 5.730 | 27,381 | +3,651 | 0.00% | 156,901 |
| 2022-08-19 | 2022-08-17 | 5.380 | 23,730 | -13,691 | 0.00% | 127,659 |
| 2022-08-18 | 2022-08-16 | 4.569 | 37,421 | -11,865 | 0.00% | 170,972 |
| 2022-08-17 | 2022-08-15 | 4.207 | 49,286 | -912 | 0.00% | 207,362 |
| 2022-08-12 | 2022-08-10 | 3.999 | 50,198 | +4,563 | 0.00% | 200,749 |
| 2022-08-03 | 2022-08-01 | 4.131 | 45,635 | -1,825 | 0.00% | 188,501 |
| 2022-08-01 | 2022-07-28 | 4.163 | 47,460 | +912 | 0.00% | 197,599 |
| 2022-07-25 | 2022-07-21 | 4.328 | 46,548 | -9,127 | 0.00% | 201,452 |
| 2022-07-20 | 2022-07-18 | 4.361 | 55,675 | +1,826 | 0.00% | 242,782 |
| 2022-07-18 | 2022-07-14 | 4.185 | 53,849 | +9,127 | 0.00% | 225,380 |
| 2022-07-06 | 2022-07-04 | 4.324 | 44,722 | +2,002 | 0.00% | 193,388 |
| 2022-05-17 | 2022-05-13 | 4.083 | 42,720 | -9,590 | 0.00% | 174,441 |
| 2022-05-11 | 2022-05-06 | 4.015 | 52,310 | +872 | 0.00% | 210,000 |
| 2022-05-10 | 2022-05-05 | 4.129 | 51,438 | +872 | 0.00% | 212,399 |
| 2022-05-06 | 2022-05-04 | 4.072 | 50,566 | +871 | 0.00% | 205,899 |
| 2022-05-05 | 2022-05-03 | 4.210 | 49,695 | +872 | 0.00% | 209,192 |
| 2022-03-23 | 2022-03-21 | 3.636 | 48,823 | -4,359 | 0.00% | 177,521 |
| 2022-03-17 | 2022-03-15 | 2.971 | 53,182 | +872 | 0.00% | 157,990 |
| 2022-03-16 | 2022-03-14 | 3.338 | 52,310 | -872 | 0.00% | 174,600 |
| 2022-03-10 | 2022-03-08 | 3.670 | 53,182 | +2,616 | 0.00% | 195,201 |
| 2022-03-01 | 2022-02-25 | 4.267 | 50,566 | -1,744 | 0.00% | 215,759 |
| 2022-02-25 | 2022-02-23 | 4.393 | 52,310 | +1,744 | 0.00% | 229,800 |
| 2022-02-16 | 2022-02-14 | 4.473 | 50,566 | +871 | 0.00% | 226,198 |
| 2022-02-15 | 2022-02-11 | 4.577 | 49,695 | +872 | 0.00% | 227,432 |
| 2022-02-11 | 2022-02-09 | 4.680 | 48,823 | -872 | 0.00% | 228,482 |
| 2022-02-10 | 2022-02-08 | 4.622 | 49,695 | +872 | 0.00% | 229,712 |
| 2022-02-07 | 2022-01-31 | 4.531 | 48,823 | +872 | 0.00% | 221,201 |
| 2022-01-27 | 2022-01-25 | 4.611 | 47,951 | +872 | 0.00% | 221,101 |
| 2022-01-26 | 2022-01-24 | 4.760 | 47,079 | +1,744 | 0.00% | 224,100 |
| 2022-01-24 | 2022-01-20 | 4.886 | 45,335 | -1,744 | 0.00% | 221,518 |
| 2022-01-20 | 2022-01-18 | 4.875 | 47,079 | -1,744 | 0.00% | 229,500 |
| 2022-01-18 | 2022-01-14 | 4.783 | 48,823 | +1,744 | 0.00% | 233,522 |
| 2022-01-17 | 2022-01-13 | 4.806 | 47,079 | +2,615 | 0.00% | 226,260 |
| 2022-01-10 | 2022-01-06 | 4.680 | 44,464 | -1,743 | 0.00% | 208,082 |
| 2022-01-04 | 2021-12-31 | 4.645 | 46,207 | +1,743 | 0.00% | 214,649 |
| 2021-12-23 | 2021-12-21 | 4.542 | 44,464 | +872 | 0.00% | 201,962 |
| 2021-12-17 | 2021-12-15 | 4.680 | 43,592 | +872 | 0.00% | 204,002 |
| 2021-12-16 | 2021-12-14 | 4.863 | 42,720 | -2,615 | 0.00% | 207,761 |
| 2021-12-15 | 2021-12-13 | 5.012 | 45,335 | -6,975 | 0.00% | 227,238 |
| 2021-12-14 | 2021-12-10 | 5.116 | 52,310 | -7,847 | 0.00% | 267,600 |
| 2021-12-13 | 2021-12-09 | 5.070 | 60,157 | +872 | 0.00% | 304,982 |
| 2021-12-10 | 2021-12-08 | 4.863 | 59,285 | +1,744 | 0.00% | 288,322 |
| 2021-12-09 | 2021-12-07 | 4.909 | 57,541 | -2,616 | 0.00% | 282,480 |
| 2021-12-08 | 2021-12-06 | 4.726 | 60,157 | -7,846 | 0.00% | 284,282 |
| 2021-12-07 | 2021-12-03 | 4.794 | 68,003 | -1,744 | 0.00% | 326,040 |
| 2021-11-30 | 2021-11-26 | 4.703 | 69,747 | +5,231 | 0.00% | 328,002 |
| 2021-11-25 | 2021-11-23 | 4.898 | 64,516 | +3,488 | 0.00% | 315,982 |
| 2021-11-24 | 2021-11-22 | 5.012 | 61,028 | +871 | 0.00% | 305,898 |
| 2021-11-23 | 2021-11-19 | 5.024 | 60,157 | +872 | 0.00% | 302,222 |
| 2021-11-22 | 2021-11-18 | 4.989 | 59,285 | +7,847 | 0.00% | 295,802 |
| 2021-11-19 | 2021-11-17 | 5.127 | 51,438 | +20,924 | 0.00% | 263,729 |
| 2021-11-18 | 2021-11-16 | 5.150 | 30,514 | -6,975 | 0.00% | 157,149 |
| 2021-11-17 | 2021-11-15 | 5.299 | 37,489 | +6,103 | 0.00% | 198,661 |
| 2021-11-15 | 2021-11-11 | 5.001 | 31,386 | +872 | 0.00% | 156,960 |
| 2021-11-12 | 2021-11-10 | 5.127 | 30,514 | -5,231 | 0.00% | 156,449 |
| 2021-11-05 | 2021-11-03 | 4.737 | 35,745 | +8,718 | 0.00% | 169,329 |
| 2021-11-04 | 2021-11-02 | 4.714 | 27,027 | +872 | 0.00% | 127,411 |
| 2021-11-03 | 2021-11-01 | 4.829 | 26,155 | +1,744 | 0.00% | 126,300 |
| 2021-11-02 | 2021-10-29 | 4.852 | 24,411 | -1,744 | 0.00% | 118,438 |
| 2021-10-12 | 2021-10-08 | 4.416 | 26,155 | -1,744 | 0.00% | 115,500 |
| 2021-10-11 | 2021-10-07 | 4.370 | 27,899 | +1,744 | 0.00% | 121,921 |
| 2021-09-07 | 2021-09-03 | 4.829 | 26,155 | +1,744 | 0.00% | 126,300 |
| 2021-08-26 | 2021-08-24 | 4.691 | 24,411 | +3,487 | 0.00% | 114,518 |
| 2021-07-09 | 2021-07-07 | 5.070 | 20,924 | +872 | 0.00% | 106,080 |
| 2021-06-24 | 2021-06-22 | 5.196 | 20,052 | -1,744 | 0.00% | 104,189 |
| 2021-06-22 | 2021-06-18 | 5.391 | 21,796 | -1,744 | 0.00% | 117,501 |
| 2021-06-11 | 2021-06-09 | 5.666 | 23,540 | +2,616 | 0.00% | 133,383 |
| 2021-05-31 | 2021-05-27 | 6.079 | 20,924 | -1,744 | 0.00% | 127,200 |
| 2021-05-28 | 2021-05-26 | 6.225 | 22,668 | +1,744 | 0.00% | 141,118 |
| 2021-05-27 | 2021-05-25 | 6.225 | 20,924 | +453 | 0.00% | 130,261 |
| 2021-05-26 | 2021-05-24 | 6.050 | 20,471 | -1,706 | 0.00% | 123,841 |
| 2021-05-14 | 2021-05-12 | 6.202 | 22,177 | -853 | 0.00% | 137,542 |
| 2021-04-29 | 2021-04-27 | 7.093 | 23,030 | +853 | 0.00% | 163,352 |
| 2021-04-26 | 2021-04-22 | 6.835 | 22,177 | +853 | 0.00% | 151,582 |
| 2021-04-13 | 2021-04-09 | 7.152 | 21,324 | +1,706 | 0.00% | 152,501 |
| 2021-03-26 | 2021-03-24 | 7.210 | 19,618 | +4,265 | 0.00% | 141,451 |
| 2021-03-25 | 2021-03-23 | 7.445 | 15,353 | -3,412 | 0.00% | 114,299 |
| 2021-03-11 | 2021-03-09 | 7.163 | 18,765 | +2,559 | 0.00% | 134,420 |
| 2021-03-04 | 2021-03-02 | 7.316 | 16,206 | +5,118 | 0.00% | 118,559 |
| 2021-03-03 | 2021-03-01 | 7.527 | 11,088 | +853 | 0.00% | 83,457 |
| 2021-03-02 | 2021-02-26 | 7.410 | 10,235 | +4,264 | 0.00% | 75,837 |
| 2021-03-01 | 2021-02-25 | 7.796 | 5,971 | +1,706 | 0.00% | 46,553 |
| 2021-02-25 | 2021-02-23 | 7.902 | 4,265 | +2,559 | 0.00% | 33,702 |
| 2021-02-23 | 2021-02-19 | 8.605 | 1,706 | +853 | 0.00% | 14,681 |
| 2021-02-18 | 2021-02-16 | 8.687 | 853 | -853 | 0.00% | 7,410 |
| 2021-02-17 | 2021-02-11 | 8.535 | 1,706 | -853 | 0.00% | 14,561 |
| 2021-02-05 | 2021-02-03 | 9.027 | 2,559 | -1,706 | 0.00% | 23,101 |
| 2021-02-02 | 2021-01-29 | 7.796 | 4,265 | +853 | 0.00% | 33,252 |
| 2021-01-25 | 2021-01-21 | 8.359 | 3,412 | +2,559 | 0.00% | 28,522 |
| 2021-01-22 | 2021-01-20 | 8.136 | 853 | -10,235 | 0.00% | 6,940 |
| 2021-01-21 | 2021-01-19 | 7.796 | 11,088 | -3,412 | 0.00% | 86,447 |
| 2021-01-15 | 2021-01-13 | 7.339 | 14,500 | +7,676 | 0.00% | 106,419 |
| 2021-01-14 | 2021-01-12 | 7.363 | 6,824 | -853 | 0.00% | 50,243 |
| 2021-01-08 | 2021-01-06 | 6.835 | 7,677 | -853 | 0.00% | 52,473 |
| 2020-12-30 | 2020-12-28 | 6.390 | 8,530 | +853 | 0.00% | 54,503 |
| 2020-12-23 | 2020-12-21 | 7.175 | 7,677 | -853 | 0.00% | 55,083 |
| 2020-12-21 | 2020-12-17 | 6.999 | 8,530 | -1,705 | 0.00% | 59,703 |
| 2020-12-18 | 2020-12-16 | 7.140 | 10,235 | +1,705 | 0.00% | 73,077 |
| 2020-12-17 | 2020-12-15 | 7.304 | 8,530 | +853 | 0.00% | 62,304 |
| 2020-12-15 | 2020-12-11 | 7.070 | 7,677 | +4,265 | 0.00% | 54,273 |
| 2020-12-07 | 2020-12-03 | 7.585 | 3,412 | +853 | 0.00% | 25,881 |
| 2020-12-04 | 2020-12-02 | 7.750 | 2,559 | -1,706 | 0.00% | 19,831 |
| 2020-12-03 | 2020-12-01 | 7.316 | 4,265 | -4,265 | 0.00% | 31,202 |
| 2020-11-30 | 2020-11-26 | 7.269 | 8,530 | +4,265 | 0.00% | 62,003 |
| 2020-11-17 | 2020-11-13 | 7.515 | 4,265 | -2,559 | 0.00% | 32,052 |
| 2020-11-16 | 2020-11-12 | 7.410 | 6,824 | +853 | 0.00% | 50,563 |
| 2020-11-12 | 2020-11-10 | 7.433 | 5,971 | +4,265 | 0.00% | 44,382 |
| 2020-11-11 | 2020-11-09 | 7.574 | 1,706 | +853 | 0.00% | 12,921 |
| 2020-11-05 | 2020-11-03 | 6.331 | 853 | -1,706 | 0.00% | 5,400 |
| 2020-11-03 | 2020-10-30 | 6.143 | 2,559 | +853 | 0.00% | 15,721 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,706 | +1,706 | 0.00% | 12,341 |
| 2020-09-23 | 2020-09-21 | 6.891 | 0 | -839 | ||
| 2020-09-18 | 2020-09-16 | 6.915 | 839 | +839 | 0.00% | 5,801 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy