History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 157,002 | +0 | 0.01% | 1,634,391 |
| 2025-10-13 | 2025-10-09 | 10.790 | 157,002 | +0 | 0.01% | 1,694,052 |
| 2025-10-10 | 2025-10-08 | 10.660 | 157,002 | -4,000 | 0.01% | 1,673,641 |
| 2025-10-09 | 2025-10-06 | 10.790 | 161,002 | +10,000 | 0.01% | 1,737,212 |
| 2025-10-08 | 2025-10-03 | 11.280 | 151,002 | +1,000 | 0.01% | 1,703,303 |
| 2025-10-06 | 2025-10-02 | 10.650 | 150,002 | +1,000 | 0.01% | 1,597,521 |
| 2025-10-03 | 2025-09-30 | 10.500 | 149,002 | +6,000 | 0.01% | 1,564,521 |
| 2025-10-02 | 2025-09-29 | 10.430 | 143,002 | -2,000 | 0.01% | 1,491,511 |
| 2025-09-30 | 2025-09-26 | 10.450 | 145,002 | -9,000 | 0.01% | 1,515,271 |
| 2025-09-29 | 2025-09-25 | 10.500 | 154,002 | +2,000 | 0.01% | 1,617,021 |
| 2025-09-26 | 2025-09-24 | 10.740 | 152,002 | -21,000 | 0.01% | 1,632,501 |
| 2025-09-25 | 2025-09-23 | 10.050 | 173,002 | -1,000 | 0.01% | 1,738,670 |
| 2025-09-23 | 2025-09-19 | 10.160 | 174,002 | -3,000 | 0.01% | 1,767,860 |
| 2025-09-22 | 2025-09-18 | 10.200 | 177,002 | -4,000 | 0.01% | 1,805,420 |
| 2025-09-19 | 2025-09-17 | 9.970 | 181,002 | +2,000 | 0.01% | 1,804,590 |
| 2025-09-18 | 2025-09-16 | 9.840 | 179,002 | +25,000 | 0.01% | 1,761,380 |
| 2025-09-17 | 2025-09-15 | 9.940 | 154,002 | +2,000 | 0.01% | 1,530,780 |
| 2025-09-16 | 2025-09-12 | 10.060 | 152,002 | +20,000 | 0.01% | 1,529,140 |
| 2025-09-12 | 2025-09-10 | 10.370 | 132,002 | -6,000 | 0.01% | 1,368,861 |
| 2025-09-09 | 2025-09-05 | 10.540 | 138,002 | -1,000 | 0.01% | 1,454,541 |
| 2025-09-08 | 2025-09-04 | 10.150 | 139,002 | -12,000 | 0.01% | 1,410,870 |
| 2025-09-04 | 2025-09-02 | 9.990 | 151,002 | -9,000 | 0.01% | 1,508,510 |
| 2025-09-03 | 2025-09-01 | 10.060 | 160,002 | +76,000 | 0.01% | 1,609,620 |
| 2025-09-01 | 2025-08-28 | 10.500 | 84,002 | +3,000 | 0.00% | 882,021 |
| 2025-08-29 | 2025-08-27 | 10.880 | 81,002 | -120,000 | 0.00% | 881,302 |
| 2025-08-28 | 2025-08-26 | 10.180 | 201,002 | -5,000 | 0.01% | 2,046,200 |
| 2025-08-27 | 2025-08-25 | 9.700 | 206,002 | +14,000 | 0.01% | 1,998,219 |
| 2025-08-26 | 2025-08-22 | 9.380 | 192,002 | +17,000 | 0.01% | 1,800,979 |
| 2025-08-25 | 2025-08-21 | 9.520 | 175,002 | +9,000 | 0.01% | 1,666,019 |
| 2025-08-21 | 2025-08-19 | 9.370 | 166,002 | +1,000 | 0.01% | 1,555,439 |
| 2025-08-19 | 2025-08-15 | 9.460 | 165,002 | +11,000 | 0.01% | 1,560,919 |
| 2025-08-18 | 2025-08-14 | 9.570 | 154,002 | -25,000 | 0.01% | 1,473,799 |
| 2025-08-15 | 2025-08-13 | 9.550 | 179,002 | +20,000 | 0.01% | 1,709,469 |
| 2025-08-14 | 2025-08-12 | 9.550 | 159,002 | +10,000 | 0.01% | 1,518,469 |
| 2025-08-13 | 2025-08-11 | 9.560 | 149,002 | +22,000 | 0.01% | 1,424,459 |
| 2025-08-12 | 2025-08-08 | 9.870 | 127,002 | +11,000 | 0.01% | 1,253,510 |
| 2025-08-11 | 2025-08-07 | 10.030 | 116,002 | +20,000 | 0.00% | 1,163,500 |
| 2025-08-08 | 2025-08-06 | 10.080 | 96,002 | +18,000 | 0.00% | 967,700 |
| 2025-08-07 | 2025-08-05 | 10.380 | 78,002 | +3,000 | 0.00% | 809,661 |
| 2025-08-06 | 2025-08-04 | 10.240 | 75,002 | -10,000 | 0.00% | 768,020 |
| 2025-08-05 | 2025-08-01 | 9.970 | 85,002 | -3,000 | 0.00% | 847,470 |
| 2025-08-04 | 2025-07-31 | 10.160 | 88,002 | +9,000 | 0.00% | 894,100 |
| 2025-08-01 | 2025-07-30 | 10.420 | 79,002 | +2,000 | 0.00% | 823,201 |
| 2025-07-31 | 2025-07-29 | 10.340 | 77,002 | -16,000 | 0.00% | 796,201 |
| 2025-07-30 | 2025-07-28 | 9.890 | 93,002 | +33,000 | 0.00% | 919,790 |
| 2025-07-29 | 2025-07-25 | 9.410 | 60,002 | +15,000 | 0.00% | 564,619 |
| 2025-07-28 | 2025-07-24 | 9.690 | 45,002 | +1,000 | 0.00% | 436,069 |
| 2025-07-25 | 2025-07-23 | 9.810 | 44,002 | +30,000 | 0.00% | 431,660 |
| 2025-07-21 | 2025-07-17 | 10.680 | 14,002 | -1,000 | 0.00% | 149,541 |
| 2025-07-18 | 2025-07-16 | 10.080 | 15,002 | -1,000 | 0.00% | 151,220 |
| 2025-07-15 | 2025-07-11 | 9.980 | 16,002 | -2,000 | 0.00% | 159,700 |
| 2025-07-14 | 2025-07-10 | 10.428 | 18,002 | -3,000 | 0.00% | 187,731 |
| 2025-07-11 | 2025-07-09 | 10.232 | 21,002 | +661 | 0.00% | 214,896 |
| 2025-07-10 | 2025-07-08 | 10.470 | 20,341 | -968 | 0.00% | 212,963 |
| 2025-07-09 | 2025-07-07 | 9.809 | 21,309 | +968 | 0.00% | 209,016 |
| 2025-07-08 | 2025-07-04 | 9.933 | 20,341 | -2,905 | 0.00% | 202,042 |
| 2025-07-07 | 2025-07-03 | 10.346 | 23,246 | +1,937 | 0.00% | 240,497 |
| 2025-07-04 | 2025-07-02 | 10.057 | 21,309 | +1,937 | 0.00% | 214,297 |
| 2025-07-03 | 2025-06-30 | 9.850 | 19,372 | +6,779 | 0.00% | 190,817 |
| 2025-07-02 | 2025-06-27 | 9.644 | 12,593 | -968 | 0.00% | 121,442 |
| 2025-06-30 | 2025-06-26 | 9.551 | 13,561 | +968 | 0.00% | 129,517 |
| 2025-06-26 | 2025-06-24 | 9.840 | 12,593 | +2,906 | 0.00% | 123,913 |
| 2025-06-23 | 2025-06-19 | 9.499 | 9,687 | -5,811 | 0.00% | 92,018 |
| 2025-06-20 | 2025-06-18 | 9.799 | 15,498 | +5,811 | 0.00% | 151,857 |
| 2025-06-18 | 2025-06-16 | 9.912 | 9,687 | -969 | 0.00% | 96,018 |
| 2025-06-17 | 2025-06-13 | 9.871 | 10,656 | +969 | 0.00% | 105,183 |
| 2025-06-13 | 2025-06-11 | 10.077 | 9,687 | -1,937 | 0.00% | 97,619 |
| 2025-06-12 | 2025-06-10 | 10.005 | 11,624 | -12,591 | 0.00% | 116,298 |
| 2025-06-06 | 2025-06-04 | 10.387 | 24,215 | +2,906 | 0.00% | 251,522 |
| 2025-06-04 | 2025-06-02 | 10.655 | 21,309 | -2,906 | 0.00% | 227,058 |
| 2025-06-03 | 2025-05-30 | 10.552 | 24,215 | -968 | 0.00% | 255,522 |
| 2025-05-30 | 2025-05-28 | 10.717 | 25,183 | +968 | 0.00% | 269,897 |
| 2025-05-29 | 2025-05-27 | 10.655 | 24,215 | +1,937 | 0.00% | 258,023 |
| 2025-05-26 | 2025-05-22 | 11.192 | 22,278 | +2,906 | 0.00% | 249,344 |
| 2025-05-23 | 2025-05-21 | 11.358 | 19,372 | +3,874 | 0.00% | 220,019 |
| 2025-05-22 | 2025-05-20 | 11.399 | 15,498 | +3,874 | 0.00% | 176,660 |
| 2025-05-21 | 2025-05-19 | 11.110 | 11,624 | +968 | 0.00% | 129,140 |
| 2025-05-19 | 2025-05-15 | 10.759 | 10,656 | +1,937 | 0.00% | 114,645 |
| 2025-05-16 | 2025-05-14 | 10.759 | 8,719 | -1,937 | 0.00% | 93,805 |
| 2025-05-15 | 2025-05-13 | 10.759 | 10,656 | +969 | 0.00% | 114,645 |
| 2025-05-09 | 2025-05-07 | 9.912 | 9,687 | +968 | 0.00% | 96,018 |
| 2025-05-08 | 2025-05-06 | 10.242 | 8,719 | -1,937 | 0.00% | 89,304 |
| 2025-05-07 | 2025-05-02 | 10.284 | 10,656 | +969 | 0.00% | 109,584 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,687 | -80,387 | 0.00% | 98,119 |
| 2025-05-02 | 2025-04-29 | 9.984 | 90,074 | +42,615 | 0.00% | 899,331 |
| 2025-04-30 | 2025-04-28 | 9.747 | 47,459 | +38,740 | 0.00% | 462,577 |
| 2025-04-29 | 2025-04-25 | 9.138 | 8,719 | -2,905 | 0.00% | 79,672 |
| 2025-04-28 | 2025-04-24 | 9.509 | 11,624 | -1,937 | 0.00% | 110,537 |
| 2025-04-25 | 2025-04-23 | 9.127 | 13,561 | -16,465 | 0.00% | 123,776 |
| 2025-04-24 | 2025-04-22 | 8.632 | 30,026 | +2,906 | 0.00% | 259,178 |
| 2025-04-22 | 2025-04-16 | 8.343 | 27,120 | +968 | 0.00% | 226,253 |
| 2025-04-14 | 2025-04-10 | 8.498 | 26,152 | -5,811 | 0.00% | 222,228 |
| 2025-04-10 | 2025-04-08 | 6.866 | 31,963 | +3,874 | 0.00% | 219,464 |
| 2025-04-09 | 2025-04-07 | 7.011 | 28,089 | -968 | 0.00% | 196,925 |
| 2025-04-08 | 2025-04-03 | 8.467 | 29,057 | +15,496 | 0.00% | 246,013 |
| 2025-04-07 | 2025-04-02 | 9.324 | 13,561 | +4,842 | 0.00% | 126,437 |
| 2025-04-03 | 2025-04-01 | 9.561 | 8,719 | -2,905 | 0.00% | 83,363 |
| 2025-04-02 | 2025-03-31 | 9.675 | 11,624 | -969 | 0.00% | 112,458 |
| 2025-04-01 | 2025-03-28 | 9.706 | 12,593 | -2,905 | 0.00% | 122,222 |
| 2025-03-31 | 2025-03-27 | 9.530 | 15,498 | -969 | 0.00% | 147,697 |
| 2025-03-28 | 2025-03-26 | 9.148 | 16,467 | -18,401 | 0.00% | 150,641 |
| 2025-03-27 | 2025-03-25 | 9.107 | 34,868 | +27,118 | 0.00% | 317,533 |
| 2025-03-26 | 2025-03-24 | 9.189 | 7,750 | +2,905 | 0.00% | 71,217 |
| 2025-03-25 | 2025-03-21 | 8.095 | 4,845 | -2,905 | 0.00% | 39,220 |
| 2025-03-24 | 2025-03-20 | 8.559 | 7,750 | +2,905 | 0.00% | 66,336 |
| 2025-03-21 | 2025-03-19 | 8.291 | 4,845 | +969 | 0.00% | 40,170 |
| 2025-03-19 | 2025-03-17 | 7.764 | 3,876 | -2,906 | 0.00% | 30,095 |
| 2025-03-14 | 2025-03-12 | 7.703 | 6,782 | +969 | 0.00% | 52,238 |
| 2025-03-13 | 2025-03-11 | 7.775 | 5,813 | -1,937 | 0.00% | 45,195 |
| 2025-03-10 | 2025-03-06 | 7.785 | 7,750 | +2,905 | 0.00% | 60,335 |
| 2025-03-07 | 2025-03-05 | 7.651 | 4,845 | -968 | 0.00% | 37,069 |
| 2025-03-06 | 2025-03-04 | 7.486 | 5,813 | -969 | 0.00% | 43,514 |
| 2025-03-05 | 2025-03-03 | 7.599 | 6,782 | +969 | 0.00% | 51,538 |
| 2025-03-04 | 2025-02-28 | 7.290 | 5,813 | +968 | 0.00% | 42,374 |
| 2025-02-28 | 2025-02-26 | 7.754 | 4,845 | -20,338 | 0.00% | 37,569 |
| 2025-02-27 | 2025-02-25 | 7.857 | 25,183 | +1,937 | 0.00% | 197,873 |
| 2025-02-26 | 2025-02-24 | 7.868 | 23,246 | +10,653 | 0.00% | 182,893 |
| 2025-02-25 | 2025-02-21 | 8.012 | 12,593 | -19,370 | 0.00% | 100,898 |
| 2025-02-24 | 2025-02-20 | 7.806 | 31,963 | +23,244 | 0.00% | 249,496 |
| 2025-02-20 | 2025-02-18 | 7.579 | 8,719 | -1,937 | 0.00% | 66,078 |
| 2025-02-19 | 2025-02-17 | 6.794 | 10,656 | +1,937 | 0.00% | 72,396 |
| 2025-02-18 | 2025-02-14 | 6.804 | 8,719 | +969 | 0.00% | 59,326 |
| 2025-02-13 | 2025-02-11 | 6.959 | 7,750 | +968 | 0.00% | 53,933 |
| 2025-02-07 | 2025-02-05 | 7.021 | 6,782 | -1,937 | 0.00% | 47,617 |
| 2025-02-06 | 2025-02-04 | 7.042 | 8,719 | -968 | 0.00% | 61,397 |
| 2025-02-03 | 2025-01-24 | 7.083 | 9,687 | +4,842 | 0.00% | 68,613 |
| 2025-01-23 | 2025-01-21 | 7.259 | 4,845 | +1,938 | 0.00% | 35,168 |
| 2025-01-21 | 2025-01-17 | 6.835 | 2,907 | +968 | 0.00% | 19,870 |
| 2025-01-03 | 2024-12-31 | 6.556 | 1,939 | -2,906 | 0.00% | 12,713 |
| 2024-12-19 | 2024-12-17 | 6.340 | 4,845 | -968 | 0.00% | 30,715 |
| 2024-12-17 | 2024-12-13 | 6.164 | 5,813 | +968 | 0.00% | 35,832 |
| 2024-10-25 | 2024-10-23 | 6.164 | 4,845 | -8,716 | 0.00% | 29,865 |
| 2024-10-07 | 2024-10-03 | 5.761 | 13,561 | +968 | 0.00% | 78,130 |
| 2024-10-02 | 2024-09-27 | 5.782 | 12,593 | +7,748 | 0.00% | 72,813 |
| 2024-09-30 | 2024-09-26 | 5.163 | 4,845 | -968 | 0.00% | 25,013 |
| 2024-09-27 | 2024-09-25 | 4.719 | 5,813 | -3,874 | 0.00% | 27,429 |
| 2024-09-26 | 2024-09-24 | 5.390 | 9,687 | -1,937 | 0.00% | 52,210 |
| 2024-09-25 | 2024-09-23 | 5.421 | 11,624 | +1,937 | 0.00% | 63,010 |
| 2024-09-24 | 2024-09-20 | 5.266 | 9,687 | +968 | 0.00% | 51,010 |
| 2024-09-17 | 2024-09-13 | 5.090 | 8,719 | -968 | 0.00% | 44,382 |
| 2024-08-30 | 2024-08-28 | 4.543 | 9,687 | +968 | 0.00% | 44,008 |
| 2024-08-28 | 2024-08-26 | 4.863 | 8,719 | +3,874 | 0.00% | 42,402 |
| 2024-08-05 | 2024-08-01 | 5.059 | 4,845 | -968 | 0.00% | 24,512 |
| 2024-07-31 | 2024-07-29 | 5.286 | 5,813 | +968 | 0.00% | 30,730 |
| 2024-07-19 | 2024-07-17 | 5.369 | 4,845 | -4,842 | 0.00% | 26,013 |
| 2024-07-05 | 2024-07-03 | 6.364 | 9,687 | +257 | 0.00% | 61,644 |
| 2024-06-18 | 2024-06-14 | 6.883 | 9,430 | -4,715 | 0.00% | 64,910 |
| 2024-06-13 | 2024-06-11 | 6.120 | 14,145 | -1,885 | 0.00% | 86,563 |
| 2024-06-11 | 2024-06-06 | 6.395 | 16,030 | +1,885 | 0.00% | 102,519 |
| 2024-05-24 | 2024-05-22 | 5.823 | 14,145 | -7,543 | 0.00% | 82,362 |
| 2024-05-21 | 2024-05-17 | 5.961 | 21,688 | -13,200 | 0.00% | 129,273 |
| 2024-05-16 | 2024-05-13 | 6.618 | 34,888 | -943 | 0.00% | 230,895 |
| 2024-05-10 | 2024-05-08 | 5.759 | 35,831 | +10,372 | 0.00% | 206,354 |
| 2024-05-09 | 2024-05-07 | 5.695 | 25,459 | +11,314 | 0.00% | 145,000 |
| 2024-05-08 | 2024-05-06 | 5.770 | 14,145 | -943 | 0.00% | 81,612 |
| 2024-05-06 | 2024-05-02 | 5.642 | 15,088 | +943 | 0.00% | 85,133 |
| 2024-05-02 | 2024-04-29 | 5.377 | 14,145 | -943 | 0.00% | 76,061 |
| 2024-04-29 | 2024-04-25 | 5.335 | 15,088 | -942 | 0.00% | 80,492 |
| 2024-04-26 | 2024-04-24 | 5.345 | 16,030 | +942 | 0.00% | 85,687 |
| 2024-04-25 | 2024-04-23 | 5.261 | 15,088 | -4,714 | 0.00% | 79,372 |
| 2024-04-24 | 2024-04-22 | 5.409 | 19,802 | -1,886 | 0.00% | 107,111 |
| 2024-04-19 | 2024-04-17 | 5.261 | 21,688 | -942 | 0.00% | 114,092 |
| 2024-04-17 | 2024-04-15 | 4.805 | 22,630 | +7,542 | 0.00% | 108,727 |
| 2024-04-16 | 2024-04-12 | 4.688 | 15,088 | +943 | 0.00% | 70,731 |
| 2024-04-11 | 2024-04-09 | 4.539 | 14,145 | -3,771 | 0.00% | 64,210 |
| 2024-04-08 | 2024-04-03 | 4.105 | 17,916 | -3,772 | 0.00% | 73,537 |
| 2024-04-05 | 2024-04-02 | 3.786 | 21,688 | -52,800 | 0.00% | 82,119 |
| 2024-02-29 | 2024-02-27 | 3.086 | 74,488 | -943 | 0.00% | 229,897 |
| 2024-02-28 | 2024-02-26 | 3.055 | 75,431 | +943 | 0.00% | 230,407 |
| 2023-09-04 | 2023-08-30 | 3.214 | 74,488 | +47,143 | 0.00% | 239,377 |
| 2023-08-30 | 2023-08-28 | 3.256 | 27,345 | +9,429 | 0.00% | 89,037 |
| 2023-08-25 | 2023-08-23 | 4.073 | 17,916 | +3,771 | 0.00% | 72,967 |
| 2023-08-24 | 2023-08-22 | 4.041 | 14,145 | -3,771 | 0.00% | 57,159 |
| 2023-08-21 | 2023-08-17 | 3.988 | 17,916 | +3,771 | 0.00% | 71,447 |
| 2023-07-25 | 2023-07-21 | 4.189 | 14,145 | -1,885 | 0.00% | 59,259 |
| 2023-07-21 | 2023-07-19 | 4.136 | 16,030 | -12,258 | 0.00% | 66,306 |
| 2023-07-19 | 2023-07-14 | 4.350 | 28,288 | +4,715 | 0.00% | 123,046 |
| 2023-07-18 | 2023-07-13 | 4.350 | 23,573 | +754 | 0.00% | 102,537 |
| 2023-07-14 | 2023-07-12 | 4.185 | 22,819 | +1,825 | 0.00% | 95,507 |
| 2023-07-13 | 2023-07-11 | 4.196 | 20,994 | +7,302 | 0.00% | 88,098 |
| 2023-07-06 | 2023-07-04 | 4.613 | 13,692 | -1,826 | 0.00% | 63,157 |
| 2023-07-03 | 2023-06-29 | 4.525 | 15,518 | +1,826 | 0.00% | 70,220 |
| 2023-06-15 | 2023-06-13 | 3.999 | 13,692 | -18,254 | 0.00% | 54,756 |
| 2023-06-05 | 2023-06-01 | 3.462 | 31,946 | -913 | 0.00% | 110,606 |
| 2023-05-12 | 2023-05-10 | 4.054 | 32,859 | -18,254 | 0.00% | 133,208 |
| 2023-05-11 | 2023-05-09 | 4.054 | 51,113 | +913 | 0.00% | 207,208 |
| 2023-03-29 | 2023-03-27 | 3.440 | 50,200 | +9,127 | 0.00% | 172,706 |
| 2023-02-02 | 2023-01-31 | 3.911 | 41,073 | +15,516 | 0.00% | 160,656 |
| 2023-01-30 | 2023-01-26 | 4.174 | 25,557 | -3,651 | 0.00% | 106,686 |
| 2023-01-26 | 2023-01-19 | 4.054 | 29,208 | -3,651 | 0.00% | 118,407 |
| 2023-01-20 | 2023-01-18 | 4.131 | 32,859 | +913 | 0.00% | 135,728 |
| 2023-01-16 | 2023-01-12 | 4.207 | 31,946 | -1,826 | 0.00% | 134,407 |
| 2023-01-13 | 2023-01-11 | 4.054 | 33,772 | +9,127 | 0.00% | 136,909 |
| 2023-01-11 | 2023-01-09 | 4.196 | 24,645 | -23,730 | 0.00% | 103,419 |
| 2023-01-10 | 2023-01-06 | 3.911 | 48,375 | +28,294 | 0.00% | 189,218 |
| 2022-12-07 | 2022-12-05 | 3.605 | 20,081 | +2,738 | 0.00% | 72,386 |
| 2022-12-06 | 2022-12-02 | 3.418 | 17,343 | +913 | 0.00% | 59,286 |
| 2022-11-22 | 2022-11-18 | 3.561 | 16,430 | +912 | 0.00% | 58,505 |
| 2022-10-12 | 2022-10-10 | 3.254 | 15,518 | +3,651 | 0.00% | 50,497 |
| 2022-10-07 | 2022-10-05 | 3.375 | 11,867 | -913 | 0.00% | 40,047 |
| 2022-09-19 | 2022-09-15 | 3.550 | 12,780 | -12,777 | 0.00% | 45,368 |
| 2022-09-14 | 2022-09-09 | 3.703 | 25,557 | +9,127 | 0.00% | 94,646 |
| 2022-08-29 | 2022-08-25 | 4.273 | 16,430 | -15,516 | 0.00% | 70,206 |
| 2022-08-26 | 2022-08-24 | 4.153 | 31,946 | +15,516 | 0.00% | 132,657 |
| 2022-08-25 | 2022-08-23 | 4.459 | 16,430 | -2,738 | 0.00% | 73,266 |
| 2022-08-24 | 2022-08-22 | 4.558 | 19,168 | +2,738 | 0.00% | 87,366 |
| 2022-08-19 | 2022-08-17 | 5.380 | 16,430 | -17,342 | 0.00% | 88,388 |
| 2022-08-18 | 2022-08-16 | 4.569 | 33,772 | +1,826 | 0.00% | 154,300 |
| 2022-08-15 | 2022-08-11 | 4.087 | 31,946 | -4,564 | 0.00% | 130,557 |
| 2022-08-05 | 2022-08-03 | 4.076 | 36,510 | +2,738 | 0.00% | 148,809 |
| 2022-07-28 | 2022-07-26 | 4.295 | 33,772 | -47,460 | 0.00% | 145,050 |
| 2022-07-21 | 2022-07-19 | 4.415 | 81,232 | +1,826 | 0.00% | 358,679 |
| 2022-07-19 | 2022-07-15 | 4.131 | 79,406 | -5,477 | 0.00% | 327,996 |
| 2022-07-11 | 2022-07-07 | 4.098 | 84,883 | -2,738 | 0.00% | 347,829 |
| 2022-07-06 | 2022-07-04 | 4.324 | 87,621 | +3,923 | 0.00% | 378,893 |
| 2022-06-30 | 2022-06-28 | 4.347 | 83,698 | +7,847 | 0.00% | 363,849 |
| 2022-06-29 | 2022-06-27 | 4.313 | 75,851 | -2,616 | 0.00% | 327,126 |
| 2022-06-28 | 2022-06-24 | 4.210 | 78,467 | -1,743 | 0.00% | 330,308 |
| 2022-06-27 | 2022-06-23 | 4.141 | 80,210 | +3,487 | 0.00% | 332,125 |
| 2022-06-22 | 2022-06-20 | 4.152 | 76,723 | +2,615 | 0.00% | 318,567 |
| 2022-06-09 | 2022-06-07 | 4.198 | 74,108 | +2,616 | 0.00% | 311,109 |
| 2022-05-25 | 2022-05-23 | 4.083 | 71,492 | +872 | 0.00% | 291,927 |
| 2022-04-28 | 2022-04-26 | 3.820 | 70,620 | -872 | 0.00% | 269,736 |
| 2022-03-18 | 2022-03-16 | 3.269 | 71,492 | -1,744 | 0.00% | 233,705 |
| 2022-03-16 | 2022-03-14 | 3.338 | 73,236 | +872 | 0.00% | 244,447 |
| 2022-03-10 | 2022-03-08 | 3.670 | 72,364 | -1,744 | 0.00% | 265,607 |
| 2022-03-09 | 2022-03-07 | 3.865 | 74,108 | -871 | 0.00% | 286,458 |
| 2022-03-07 | 2022-03-03 | 4.106 | 74,979 | -4,360 | 0.00% | 307,885 |
| 2022-03-04 | 2022-03-02 | 4.083 | 79,339 | +3,488 | 0.00% | 323,969 |
| 2022-03-01 | 2022-02-25 | 4.267 | 75,851 | +872 | 0.00% | 323,646 |
| 2022-02-17 | 2022-02-15 | 4.427 | 74,979 | +1,743 | 0.00% | 331,966 |
| 2022-02-04 | 2022-01-27 | 4.496 | 73,236 | -872 | 0.00% | 329,289 |
| 2022-01-24 | 2022-01-20 | 4.886 | 74,108 | -871 | 0.00% | 362,111 |
| 2022-01-18 | 2022-01-14 | 4.783 | 74,979 | +1,743 | 0.00% | 358,626 |
| 2022-01-17 | 2022-01-13 | 4.806 | 73,236 | +1,744 | 0.00% | 351,970 |
| 2022-01-14 | 2022-01-12 | 4.921 | 71,492 | -872 | 0.00% | 351,788 |
| 2022-01-12 | 2022-01-10 | 4.772 | 72,364 | -872 | 0.00% | 345,289 |
| 2022-01-07 | 2022-01-05 | 4.600 | 73,236 | -872 | 0.00% | 336,849 |
| 2021-12-16 | 2021-12-14 | 4.863 | 74,108 | +872 | 0.00% | 360,410 |
| 2021-12-15 | 2021-12-13 | 5.012 | 73,236 | +872 | 0.00% | 367,090 |
| 2021-12-14 | 2021-12-10 | 5.116 | 72,364 | +2,616 | 0.00% | 370,189 |
| 2021-12-13 | 2021-12-09 | 5.070 | 69,748 | -872 | 0.00% | 353,607 |
| 2021-12-07 | 2021-12-03 | 4.794 | 70,620 | +872 | 0.00% | 338,587 |
| 2021-12-06 | 2021-12-02 | 4.921 | 69,748 | -1,744 | 0.00% | 343,207 |
| 2021-12-02 | 2021-11-30 | 4.726 | 71,492 | -1,744 | 0.00% | 337,848 |
| 2021-12-01 | 2021-11-29 | 4.634 | 73,236 | -2,615 | 0.00% | 339,369 |
| 2021-11-26 | 2021-11-24 | 4.794 | 75,851 | -1,744 | 0.00% | 363,667 |
| 2021-11-25 | 2021-11-23 | 4.898 | 77,595 | -1,744 | 0.00% | 380,039 |
| 2021-11-24 | 2021-11-22 | 5.012 | 79,339 | +2,616 | 0.00% | 397,681 |
| 2021-11-23 | 2021-11-19 | 5.024 | 76,723 | -1,744 | 0.00% | 385,448 |
| 2021-11-22 | 2021-11-18 | 4.989 | 78,467 | -6,103 | 0.00% | 391,510 |
| 2021-11-18 | 2021-11-16 | 5.150 | 84,570 | -871 | 0.00% | 435,541 |
| 2021-11-17 | 2021-11-15 | 5.299 | 85,441 | +871 | 0.00% | 452,767 |
| 2021-11-16 | 2021-11-12 | 4.967 | 84,570 | +3,488 | 0.00% | 420,021 |
| 2021-11-12 | 2021-11-10 | 5.127 | 81,082 | -1,744 | 0.00% | 415,718 |
| 2021-11-01 | 2021-10-28 | 4.726 | 82,826 | -3,487 | 0.00% | 391,409 |
| 2021-10-27 | 2021-10-25 | 4.450 | 86,313 | +1,743 | 0.00% | 384,127 |
| 2021-10-22 | 2021-10-20 | 4.565 | 84,570 | -1,743 | 0.00% | 386,070 |
| 2021-10-15 | 2021-10-11 | 4.416 | 86,313 | -3,488 | 0.00% | 381,157 |
| 2021-10-07 | 2021-10-05 | 4.187 | 89,801 | +3,488 | 0.00% | 375,959 |
| 2021-10-06 | 2021-10-04 | 4.347 | 86,313 | -2,616 | 0.00% | 375,216 |
| 2021-09-30 | 2021-09-28 | 4.519 | 88,929 | +872 | 0.00% | 401,889 |
| 2021-09-28 | 2021-09-24 | 4.577 | 88,057 | -5,231 | 0.00% | 402,998 |
| 2021-09-27 | 2021-09-23 | 4.703 | 93,288 | +2,616 | 0.00% | 438,709 |
| 2021-09-20 | 2021-09-16 | 4.600 | 90,672 | -1,744 | 0.00% | 417,046 |
| 2021-09-17 | 2021-09-15 | 4.794 | 92,416 | -8,718 | 0.00% | 443,088 |
| 2021-09-16 | 2021-09-14 | 4.944 | 101,134 | +1,743 | 0.00% | 499,967 |
| 2021-09-15 | 2021-09-13 | 5.127 | 99,391 | +6,103 | 0.00% | 509,590 |
| 2021-09-09 | 2021-09-07 | 5.093 | 93,288 | -8,718 | 0.00% | 475,089 |
| 2021-09-07 | 2021-09-03 | 4.829 | 102,006 | +2,615 | 0.00% | 492,577 |
| 2021-09-06 | 2021-09-02 | 4.840 | 99,391 | +3,488 | 0.00% | 481,090 |
| 2021-09-03 | 2021-09-01 | 4.817 | 95,903 | -3,488 | 0.00% | 462,006 |
| 2021-08-30 | 2021-08-26 | 4.600 | 99,391 | +2,616 | 0.00% | 457,149 |
| 2021-08-24 | 2021-08-20 | 4.554 | 96,775 | -10,462 | 0.00% | 440,677 |
| 2021-08-23 | 2021-08-19 | 4.622 | 107,237 | -872 | 0.00% | 495,697 |
| 2021-08-19 | 2021-08-17 | 4.783 | 108,109 | +872 | 0.01% | 517,088 |
| 2021-08-18 | 2021-08-16 | 4.749 | 107,237 | -872 | 0.00% | 509,227 |
| 2021-08-17 | 2021-08-13 | 4.909 | 108,109 | -4,359 | 0.01% | 530,728 |
| 2021-08-09 | 2021-08-05 | 5.184 | 112,468 | -6,975 | 0.01% | 583,088 |
| 2021-08-06 | 2021-08-04 | 5.207 | 119,443 | +11,334 | 0.01% | 621,989 |
| 2021-08-05 | 2021-08-03 | 4.898 | 108,109 | -8,718 | 0.01% | 529,488 |
| 2021-08-04 | 2021-08-02 | 5.184 | 116,827 | +21,795 | 0.01% | 605,687 |
| 2021-07-30 | 2021-07-28 | 4.531 | 95,032 | -871 | 0.00% | 430,560 |
| 2021-07-29 | 2021-07-27 | 4.267 | 95,903 | +1,743 | 0.00% | 409,206 |
| 2021-07-28 | 2021-07-26 | 4.542 | 94,160 | +872 | 0.00% | 427,689 |
| 2021-07-26 | 2021-07-22 | 4.898 | 93,288 | -872 | 0.00% | 456,899 |
| 2021-07-23 | 2021-07-21 | 4.783 | 94,160 | +3,488 | 0.00% | 450,369 |
| 2021-07-22 | 2021-07-20 | 4.886 | 90,672 | +4,359 | 0.00% | 443,046 |
| 2021-07-21 | 2021-07-19 | 4.967 | 86,313 | +6,974 | 0.00% | 428,677 |
| 2021-07-20 | 2021-07-16 | 5.162 | 79,339 | +872 | 0.00% | 409,511 |
| 2021-07-14 | 2021-07-12 | 5.162 | 78,467 | -872 | 0.00% | 405,010 |
| 2021-07-13 | 2021-07-09 | 4.944 | 79,339 | -871 | 0.00% | 392,221 |
| 2021-07-12 | 2021-07-08 | 4.944 | 80,210 | +3,487 | 0.00% | 396,527 |
| 2021-07-07 | 2021-07-05 | 5.116 | 76,723 | -1,744 | 0.00% | 392,488 |
| 2021-07-06 | 2021-07-02 | 5.139 | 78,467 | +872 | 0.00% | 403,210 |
| 2021-07-05 | 2021-06-30 | 5.311 | 77,595 | -1,744 | 0.00% | 412,080 |
| 2021-07-02 | 2021-06-29 | 5.242 | 79,339 | +1,744 | 0.00% | 415,881 |
| 2021-06-28 | 2021-06-24 | 5.368 | 77,595 | -3,487 | 0.00% | 416,530 |
| 2021-06-22 | 2021-06-18 | 5.391 | 81,082 | +4,359 | 0.00% | 437,108 |
| 2021-06-18 | 2021-06-16 | 5.150 | 76,723 | +872 | 0.00% | 395,129 |
| 2021-06-16 | 2021-06-11 | 5.494 | 75,851 | -2,616 | 0.00% | 416,738 |
| 2021-06-15 | 2021-06-10 | 5.643 | 78,467 | +2,616 | 0.00% | 442,811 |
| 2021-06-10 | 2021-06-08 | 5.701 | 75,851 | +872 | 0.00% | 432,398 |
| 2021-06-09 | 2021-06-07 | 5.724 | 74,979 | +1,743 | 0.00% | 429,148 |
| 2021-06-01 | 2021-05-28 | 5.964 | 73,236 | -2,615 | 0.00% | 436,812 |
| 2021-05-27 | 2021-05-25 | 6.225 | 75,851 | +5,054 | 0.00% | 472,206 |
| 2021-05-26 | 2021-05-24 | 6.050 | 70,797 | +3,412 | 0.00% | 428,292 |
| 2021-05-20 | 2021-05-17 | 6.050 | 67,385 | +8,530 | 0.00% | 407,651 |
| 2021-05-18 | 2021-05-14 | 6.085 | 58,855 | -853 | 0.00% | 358,118 |
| 2021-05-14 | 2021-05-12 | 6.202 | 59,708 | +1,706 | 0.00% | 370,308 |
| 2021-05-12 | 2021-05-10 | 6.354 | 58,002 | +853 | 0.00% | 368,568 |
| 2021-05-10 | 2021-05-06 | 6.554 | 57,149 | +1,705 | 0.00% | 374,538 |
| 2021-05-06 | 2021-05-04 | 6.753 | 55,444 | -853 | 0.00% | 374,414 |
| 2021-05-05 | 2021-05-03 | 6.577 | 56,297 | +1,706 | 0.00% | 370,274 |
| 2021-05-04 | 2021-04-30 | 6.730 | 54,591 | +29,854 | 0.00% | 367,374 |
| 2021-05-03 | 2021-04-29 | 6.882 | 24,737 | +14,500 | 0.00% | 170,240 |
| 2021-04-28 | 2021-04-26 | 7.034 | 10,237 | -4,265 | 0.00% | 72,011 |
| 2021-04-27 | 2021-04-23 | 6.976 | 14,502 | -4,265 | 0.00% | 101,163 |
| 2021-04-21 | 2021-04-19 | 7.116 | 18,767 | -5,970 | 0.00% | 133,555 |
| 2021-04-14 | 2021-04-12 | 6.976 | 24,737 | +1,706 | 0.00% | 172,560 |
| 2021-04-13 | 2021-04-09 | 7.152 | 23,031 | +2,558 | 0.00% | 164,709 |
| 2021-04-12 | 2021-04-08 | 7.304 | 20,473 | +1,706 | 0.00% | 149,536 |
| 2021-04-08 | 2021-04-01 | 7.304 | 18,767 | -1,706 | 0.00% | 137,075 |
| 2021-04-07 | 2021-03-31 | 7.046 | 20,473 | -853 | 0.00% | 144,255 |
| 2021-04-01 | 2021-03-30 | 7.070 | 21,326 | -1,705 | 0.00% | 150,766 |
| 2021-03-31 | 2021-03-29 | 7.023 | 23,031 | +6,823 | 0.00% | 161,739 |
| 2021-03-30 | 2021-03-26 | 7.128 | 16,208 | -2,559 | 0.00% | 115,534 |
| 2021-03-29 | 2021-03-25 | 7.187 | 18,767 | -853 | 0.00% | 134,875 |
| 2021-03-25 | 2021-03-23 | 7.445 | 19,620 | +5,118 | 0.00% | 146,066 |
| 2021-03-23 | 2021-03-19 | 7.621 | 14,502 | +1,706 | 0.00% | 110,514 |
| 2021-03-22 | 2021-03-18 | 7.691 | 12,796 | +2,559 | 0.00% | 98,413 |
| 2021-03-18 | 2021-03-16 | 7.621 | 10,237 | +3,412 | 0.00% | 78,012 |
| 2021-03-16 | 2021-03-12 | 7.527 | 6,825 | -1,706 | 0.00% | 51,370 |
| 2021-03-08 | 2021-03-04 | 7.175 | 8,531 | -853 | 0.00% | 61,211 |
| 2021-03-01 | 2021-02-25 | 7.796 | 9,384 | +853 | 0.00% | 73,162 |
| 2021-02-24 | 2021-02-22 | 8.125 | 8,531 | -853 | 0.00% | 69,312 |
| 2021-02-23 | 2021-02-19 | 8.605 | 9,384 | -5,118 | 0.00% | 80,753 |
| 2021-02-22 | 2021-02-18 | 8.652 | 14,502 | +2,559 | 0.00% | 125,476 |
| 2021-02-19 | 2021-02-17 | 8.934 | 11,943 | +2,559 | 0.00% | 106,695 |
| 2021-02-17 | 2021-02-11 | 8.535 | 9,384 | -2,559 | 0.00% | 80,093 |
| 2021-02-16 | 2021-02-09 | 8.734 | 11,943 | -853 | 0.00% | 104,315 |
| 2021-02-10 | 2021-02-08 | 8.793 | 12,796 | +1,706 | 0.00% | 112,515 |
| 2021-02-09 | 2021-02-05 | 8.676 | 11,090 | -4,265 | 0.00% | 96,214 |
| 2021-02-08 | 2021-02-04 | 9.180 | 15,355 | +3,412 | 0.00% | 140,957 |
| 2021-02-05 | 2021-02-03 | 9.027 | 11,943 | -3,412 | 0.00% | 107,815 |
| 2021-02-04 | 2021-02-02 | 8.547 | 15,355 | -853 | 0.00% | 131,236 |
| 2021-02-03 | 2021-02-01 | 8.488 | 16,208 | -2,559 | 0.00% | 137,576 |
| 2021-01-28 | 2021-01-26 | 8.418 | 18,767 | -7,676 | 0.00% | 157,977 |
| 2021-01-27 | 2021-01-25 | 8.547 | 26,443 | -2,559 | 0.00% | 226,003 |
| 2021-01-26 | 2021-01-22 | 8.078 | 29,002 | +2,559 | 0.00% | 234,273 |
| 2021-01-25 | 2021-01-21 | 8.359 | 26,443 | -3,412 | 0.00% | 221,042 |
| 2021-01-22 | 2021-01-20 | 8.136 | 29,855 | -60,560 | 0.00% | 242,914 |
| 2021-01-21 | 2021-01-19 | 7.796 | 90,415 | +5,118 | 0.00% | 704,916 |
| 2021-01-20 | 2021-01-18 | 7.867 | 85,297 | +23,030 | 0.00% | 671,014 |
| 2021-01-19 | 2021-01-15 | 7.210 | 62,267 | +27,294 | 0.00% | 448,961 |
| 2021-01-18 | 2021-01-14 | 7.281 | 34,973 | -10,235 | 0.00% | 254,624 |
| 2021-01-15 | 2021-01-13 | 7.339 | 45,208 | +7,676 | 0.00% | 331,791 |
| 2021-01-14 | 2021-01-12 | 7.363 | 37,532 | +16,206 | 0.00% | 276,336 |
| 2021-01-13 | 2021-01-11 | 6.894 | 21,326 | -5,117 | 0.00% | 147,015 |
| 2021-01-12 | 2021-01-08 | 6.554 | 26,443 | +853 | 0.00% | 173,300 |
| 2021-01-11 | 2021-01-07 | 6.730 | 25,590 | -2,559 | 0.00% | 172,210 |
| 2021-01-08 | 2021-01-06 | 6.835 | 28,149 | -1,706 | 0.00% | 192,401 |
| 2021-01-06 | 2021-01-04 | 6.800 | 29,855 | -853 | 0.00% | 203,011 |
| 2021-01-05 | 2020-12-31 | 6.812 | 30,708 | -853 | 0.00% | 209,172 |
| 2021-01-04 | 2020-12-29 | 6.565 | 31,561 | +853 | 0.00% | 207,212 |
| 2020-12-30 | 2020-12-28 | 6.390 | 30,708 | -11,941 | 0.00% | 196,211 |
| 2020-12-29 | 2020-12-24 | 6.413 | 42,649 | -3,412 | 0.00% | 273,509 |
| 2020-12-28 | 2020-12-22 | 6.108 | 46,061 | +22,177 | 0.00% | 281,350 |
| 2020-12-23 | 2020-12-21 | 7.175 | 23,884 | -1,706 | 0.00% | 171,370 |
| 2020-12-22 | 2020-12-18 | 7.058 | 25,590 | -1,706 | 0.00% | 180,610 |
| 2020-12-21 | 2020-12-17 | 6.999 | 27,296 | -4,265 | 0.00% | 191,051 |
| 2020-12-17 | 2020-12-15 | 7.304 | 31,561 | -9,382 | 0.00% | 230,523 |
| 2020-12-15 | 2020-12-11 | 7.070 | 40,943 | +2,558 | 0.00% | 289,449 |
| 2020-12-14 | 2020-12-10 | 7.140 | 38,385 | +2,559 | 0.00% | 274,065 |
| 2020-12-10 | 2020-12-08 | 7.363 | 35,826 | +853 | 0.00% | 263,775 |
| 2020-12-09 | 2020-12-07 | 7.222 | 34,973 | -14,500 | 0.00% | 252,574 |
| 2020-12-08 | 2020-12-04 | 7.363 | 49,473 | -134,766 | 0.00% | 364,253 |
| 2020-12-07 | 2020-12-03 | 7.585 | 184,239 | +122,825 | 0.01% | 1,397,530 |
| 2020-12-04 | 2020-12-02 | 7.750 | 61,414 | +27,294 | 0.00% | 475,931 |
| 2020-12-03 | 2020-12-01 | 7.316 | 34,120 | +1,706 | 0.00% | 249,614 |
| 2020-12-02 | 2020-11-30 | 7.152 | 32,414 | +853 | 0.00% | 231,813 |
| 2020-12-01 | 2020-11-27 | 7.163 | 31,561 | -3,412 | 0.00% | 226,083 |
| 2020-11-30 | 2020-11-26 | 7.269 | 34,973 | -2,559 | 0.00% | 254,214 |
| 2020-11-26 | 2020-11-24 | 7.456 | 37,532 | +9,383 | 0.00% | 279,856 |
| 2020-11-20 | 2020-11-18 | 7.281 | 28,149 | -16,206 | 0.00% | 204,942 |
| 2020-11-19 | 2020-11-17 | 7.562 | 44,355 | +9,382 | 0.00% | 335,411 |
| 2020-11-18 | 2020-11-16 | 8.066 | 34,973 | +8,530 | 0.00% | 282,096 |
| 2020-11-17 | 2020-11-13 | 7.515 | 26,443 | -3,412 | 0.00% | 198,721 |
| 2020-11-16 | 2020-11-12 | 7.410 | 29,855 | +853 | 0.00% | 221,212 |
| 2020-11-13 | 2020-11-11 | 7.105 | 29,002 | +853 | 0.00% | 206,052 |
| 2020-11-12 | 2020-11-10 | 7.433 | 28,149 | -853 | 0.00% | 209,232 |
| 2020-11-11 | 2020-11-09 | 7.574 | 29,002 | +4,265 | 0.00% | 219,652 |
| 2020-11-10 | 2020-11-06 | 7.726 | 24,737 | -12,795 | 0.00% | 191,121 |
| 2020-11-09 | 2020-11-05 | 6.859 | 37,532 | +2,559 | 0.00% | 257,414 |
| 2020-11-06 | 2020-11-04 | 6.659 | 34,973 | -3,412 | 0.00% | 232,893 |
| 2020-11-05 | 2020-11-03 | 6.331 | 38,385 | -3,411 | 0.00% | 243,014 |
| 2020-11-04 | 2020-11-02 | 6.319 | 41,796 | +1,706 | 0.00% | 264,119 |
| 2020-11-03 | 2020-10-30 | 6.143 | 40,090 | +4,264 | 0.00% | 246,288 |
| 2020-11-02 | 2020-10-29 | 6.448 | 35,826 | -853 | 0.00% | 231,013 |
| 2020-10-30 | 2020-10-28 | 6.249 | 36,679 | +853 | 0.00% | 229,203 |
| 2020-10-29 | 2020-10-27 | 6.612 | 35,826 | +1,706 | 0.00% | 236,893 |
| 2020-10-28 | 2020-10-23 | 6.835 | 34,120 | +10,236 | 0.00% | 233,213 |
| 2020-10-23 | 2020-10-21 | 6.823 | 23,884 | -3,412 | 0.00% | 162,969 |
| 2020-10-22 | 2020-10-20 | 7.070 | 27,296 | -1,706 | 0.00% | 192,971 |
| 2020-10-21 | 2020-10-19 | 6.483 | 29,002 | +1,706 | 0.00% | 188,031 |
| 2020-10-20 | 2020-10-16 | 6.765 | 27,296 | +8,529 | 0.00% | 184,650 |
| 2020-10-19 | 2020-10-15 | 6.800 | 18,767 | -853 | 0.00% | 127,614 |
| 2020-10-16 | 2020-10-14 | 7.140 | 19,620 | +853 | 0.00% | 140,085 |
| 2020-10-15 | 2020-10-12 | 7.234 | 18,767 | +4,265 | 0.00% | 135,755 |
| 2020-10-14 | 2020-10-09 | 7.597 | 14,502 | -5,118 | 0.00% | 110,174 |
| 2020-10-12 | 2020-10-08 | 9.180 | 19,620 | -77,618 | 0.00% | 180,109 |
| 2020-10-09 | 2020-10-07 | 7.609 | 97,238 | +77,618 | 0.00% | 739,871 |
| 2020-10-08 | 2020-10-06 | 6.999 | 19,620 | -853 | 0.00% | 137,325 |
| 2020-10-07 | 2020-10-05 | 6.974 | 20,473 | -853 | 0.00% | 142,782 |
| 2020-10-06 | 2020-09-30 | 7.105 | 21,326 | -11,389 | 0.00% | 151,528 |
| 2020-10-05 | 2020-09-29 | 6.736 | 32,715 | -3,355 | 0.00% | 220,360 |
| 2020-09-30 | 2020-09-28 | 6.724 | 36,070 | +11,743 | 0.00% | 242,528 |
| 2020-09-29 | 2020-09-25 | 6.438 | 24,327 | -3,355 | 0.00% | 156,610 |
| 2020-09-28 | 2020-09-24 | 6.438 | 27,682 | +1,677 | 0.00% | 178,208 |
| 2020-09-18 | 2020-09-16 | 6.915 | 26,005 | +4,194 | 0.00% | 179,813 |
| 2020-09-17 | 2020-09-15 | 7.141 | 21,811 | -17,615 | 0.00% | 155,754 |
| 2020-09-16 | 2020-09-14 | 6.903 | 39,426 | +15,938 | 0.00% | 272,144 |
| 2020-09-15 | 2020-09-11 | 6.748 | 23,488 | +838 | 0.00% | 158,489 |
| 2020-09-14 | 2020-09-10 | 6.438 | 22,650 | +1,678 | 0.00% | 145,814 |
| 2020-09-11 | 2020-09-09 | 6.807 | 20,972 | -839 | 0.00% | 142,762 |
| 2020-09-10 | 2020-09-08 | 6.807 | 21,811 | -3,355 | 0.00% | 148,473 |
| 2020-09-09 | 2020-09-07 | 7.153 | 25,166 | +5,872 | 0.00% | 180,012 |
| 2020-09-08 | 2020-09-04 | 6.450 | 19,294 | -3,356 | 0.00% | 124,439 |
| 2020-09-07 | 2020-09-03 | 6.533 | 22,650 | -5,032 | 0.00% | 147,974 |
| 2020-09-03 | 2020-09-01 | 6.819 | 27,682 | +5,032 | 0.00% | 188,769 |
| 2020-09-02 | 2020-08-31 | 6.318 | 22,650 | -4,194 | 0.00% | 143,114 |
| 2020-09-01 | 2020-08-28 | 6.354 | 26,844 | +839 | 0.00% | 170,573 |
| 2020-08-31 | 2020-08-27 | 6.736 | 26,005 | -9,227 | 0.00% | 175,163 |
| 2020-08-28 | 2020-08-26 | 6.926 | 35,232 | +16,777 | 0.00% | 244,034 |
| 2020-08-27 | 2020-08-25 | 7.451 | 18,455 | +3,355 | 0.00% | 137,509 |
| 2020-08-26 | 2020-08-24 | 7.260 | 15,100 | -2,517 | 0.00% | 109,630 |
| 2020-08-25 | 2020-08-21 | 7.236 | 17,617 | +4,194 | 0.00% | 127,485 |
| 2020-08-21 | 2020-08-19 | 6.974 | 13,423 | -2,516 | 0.00% | 93,614 |
| 2020-08-20 | 2020-08-18 | 7.034 | 15,939 | -3,355 | 0.00% | 112,111 |
| 2020-08-18 | 2020-08-14 | 6.903 | 19,294 | +5,033 | 0.00% | 133,180 |
| 2020-08-17 | 2020-08-13 | 6.974 | 14,261 | -5,872 | 0.00% | 99,459 |
| 2020-08-14 | 2020-08-12 | 7.427 | 20,133 | +2,516 | 0.00% | 149,532 |
| 2020-08-13 | 2020-08-11 | 7.189 | 17,617 | +839 | 0.00% | 126,644 |
| 2020-08-12 | 2020-08-10 | 7.391 | 16,778 | -15,937 | 0.00% | 124,013 |
| 2020-08-11 | 2020-08-07 | 6.557 | 32,715 | +1,677 | 0.00% | 214,510 |
| 2020-08-10 | 2020-08-06 | 6.712 | 31,038 | +2,517 | 0.00% | 208,324 |
| 2020-08-06 | 2020-08-04 | 5.794 | 28,521 | -1,678 | 0.00% | 165,249 |
| 2020-08-05 | 2020-08-03 | 5.472 | 30,199 | +1,678 | 0.00% | 165,250 |
| 2020-07-31 | 2020-07-29 | 5.651 | 28,521 | +10,904 | 0.00% | 161,168 |
| 2020-07-21 | 2020-07-17 | 5.079 | 17,617 | -1,677 | 0.00% | 89,470 |
| 2020-07-09 | 2020-07-07 | 5.162 | 19,294 | -839 | 0.00% | 99,597 |
| 2020-06-15 | 2020-06-11 | 4.101 | 20,133 | -2,517 | 0.00% | 82,566 |
| 2020-06-11 | 2020-06-09 | 4.137 | 22,650 | -1,677 | 0.00% | 93,699 |
| 2020-06-05 | 2020-06-03 | 4.241 | 24,327 | +1,546 | 0.00% | 103,163 |
| 2020-05-25 | 2020-05-21 | 4.314 | 22,781 | -1,627 | 0.00% | 98,287 |
| 2020-05-22 | 2020-05-20 | 4.241 | 24,408 | +1,627 | 0.00% | 103,506 |
| 2020-05-18 | 2020-05-14 | 4.155 | 22,781 | +1,627 | 0.00% | 94,647 |
| 2020-04-17 | 2020-04-15 | 4.241 | 21,154 | -1,627 | 0.00% | 89,707 |
| 2020-04-16 | 2020-04-14 | 4.351 | 22,781 | -2,441 | 0.00% | 99,127 |
| 2020-04-08 | 2020-04-06 | 3.921 | 25,222 | +2,441 | 0.00% | 98,898 |
| 2020-04-01 | 2020-03-30 | 3.933 | 22,781 | -814 | 0.00% | 89,606 |
| 2020-03-31 | 2020-03-27 | 4.179 | 23,595 | +2,441 | 0.00% | 98,609 |
| 2020-03-27 | 2020-03-25 | 4.105 | 21,154 | +1,627 | 0.00% | 86,847 |
| 2020-03-26 | 2020-03-24 | 3.970 | 19,527 | +1,627 | 0.00% | 77,527 |
| 2020-03-02 | 2020-02-27 | 5.359 | 17,900 | -1,627 | 0.00% | 95,930 |
| 2020-02-26 | 2020-02-24 | 5.285 | 19,527 | -1,627 | 0.00% | 103,210 |
| 2020-02-21 | 2020-02-19 | 5.396 | 21,154 | +1,627 | 0.00% | 114,149 |
| 2020-02-18 | 2020-02-14 | 5.372 | 19,527 | +814 | 0.00% | 104,890 |
| 2020-02-17 | 2020-02-13 | 5.421 | 18,713 | +1,627 | 0.00% | 101,437 |
| 2020-02-14 | 2020-02-12 | 5.335 | 17,086 | +14,644 | 0.00% | 91,148 |
| 2020-02-12 | 2020-02-10 | 5.372 | 2,442 | -814 | 0.00% | 13,117 |
| 2020-02-11 | 2020-02-07 | 5.040 | 3,256 | +814 | 0.00% | 16,409 |
| 2020-02-06 | 2020-02-04 | 4.376 | 2,442 | +1,627 | 0.00% | 10,686 |
| 2020-01-30 | 2020-01-24 | 4.769 | 815 | -1,627 | 0.00% | 3,887 |
| 2020-01-29 | 2020-01-22 | 4.769 | 2,442 | -814 | 0.00% | 11,646 |
| 2020-01-03 | 2019-12-31 | 4.499 | 3,256 | -1,627 | 0.00% | 14,648 |
| 2019-12-18 | 2019-12-16 | 4.364 | 4,883 | +814 | 0.00% | 21,307 |
| 2019-12-10 | 2019-12-06 | 4.019 | 4,069 | +3,254 | 0.00% | 16,355 |
| 2019-11-28 | 2019-11-26 | 4.759 | 815 | +813 | 0.00% | 3,879 |
| 2019-11-01 | 2019-10-30 | 4.658 | 2 | +1 | 0.00% | 9 |
| 2019-10-24 | 2019-10-22 | 4.797 | 1 | +1 | 0.00% | 5 |
| 2019-10-03 | 2019-09-30 | 4.974 | 0 | -1 | ||
| 2019-09-23 | 2019-09-19 | 5.126 | 1 | +1 | 0.00% | 5 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy