History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | -9,127 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 9,127 | +8,214 | 0.00% | 29,800 |
| 2022-10-24 | 2022-10-20 | 3.353 | 913 | -9,127 | 0.00% | 3,061 |
| 2022-07-06 | 2022-07-04 | 4.324 | 10,040 | +450 | 0.00% | 43,415 |
| 2021-12-14 | 2021-12-10 | 5.116 | 9,590 | -17,437 | 0.00% | 49,059 |
| 2021-12-13 | 2021-12-09 | 5.070 | 27,027 | +17,437 | 0.00% | 137,021 |
| 2021-11-02 | 2021-10-29 | 4.852 | 9,590 | -17,437 | 0.00% | 46,529 |
| 2021-10-28 | 2021-10-26 | 4.370 | 27,027 | +5,231 | 0.00% | 118,111 |
| 2021-10-27 | 2021-10-25 | 4.450 | 21,796 | +12,206 | 0.00% | 97,001 |
| 2021-09-16 | 2021-09-14 | 4.944 | 9,590 | -11,334 | 0.00% | 47,409 |
| 2021-09-15 | 2021-09-13 | 5.127 | 20,924 | +11,334 | 0.00% | 107,280 |
| 2021-05-27 | 2021-05-25 | 6.225 | 9,590 | +208 | 0.00% | 59,702 |
| 2021-03-15 | 2021-03-11 | 7.679 | 9,382 | -8,530 | 0.00% | 72,046 |
| 2021-03-09 | 2021-03-05 | 7.363 | 17,912 | -8,530 | 0.00% | 131,880 |
| 2021-03-08 | 2021-03-04 | 7.175 | 26,442 | +8,530 | 0.00% | 189,724 |
| 2021-02-26 | 2021-02-24 | 7.679 | 17,912 | -8,530 | 0.00% | 137,550 |
| 2021-02-25 | 2021-02-23 | 7.902 | 26,442 | +8,530 | 0.00% | 208,944 |
| 2021-02-24 | 2021-02-22 | 8.125 | 17,912 | +8,530 | 0.00% | 145,530 |
| 2020-10-30 | 2020-10-28 | 6.249 | 9,382 | -1,706 | 0.00% | 58,627 |
| 2020-10-29 | 2020-10-27 | 6.612 | 11,088 | -2,559 | 0.00% | 73,318 |
| 2020-10-28 | 2020-10-23 | 6.835 | 13,647 | +4,265 | 0.00% | 93,278 |
| 2020-10-06 | 2020-09-30 | 7.105 | 9,382 | +155 | 0.00% | 66,662 |
| 2020-09-14 | 2020-09-10 | 6.438 | 9,227 | -15,098 | 0.00% | 59,401 |
| 2020-09-11 | 2020-09-09 | 6.807 | 24,325 | +15,098 | 0.00% | 165,587 |
| 2020-07-23 | 2020-07-21 | 5.818 | 9,227 | -16,776 | 0.00% | 53,681 |
| 2020-06-05 | 2020-06-03 | 4.241 | 26,003 | +783 | 0.00% | 110,270 |
| 2020-02-13 | 2020-02-11 | 5.396 | 25,220 | -8,136 | 0.00% | 136,090 |
| 2020-02-11 | 2020-02-07 | 5.040 | 33,356 | +8,136 | 0.00% | 168,102 |
| 2020-01-02 | 2019-12-27 | 4.523 | 25,220 | -24,407 | 0.00% | 114,080 |
| 2019-12-27 | 2019-12-20 | 4.265 | 49,627 | -9,762 | 0.00% | 211,672 |
| 2019-12-19 | 2019-12-17 | 4.400 | 59,389 | +24,406 | 0.00% | 261,340 |
| 2019-12-18 | 2019-12-16 | 4.364 | 34,983 | -21,152 | 0.00% | 152,652 |
| 2019-12-17 | 2019-12-13 | 4.278 | 56,135 | +21,152 | 0.00% | 240,120 |
| 2019-11-28 | 2019-11-26 | 4.759 | 34,983 | +1,010 | 0.00% | 166,485 |
| 2019-11-26 | 2019-11-22 | 4.632 | 33,973 | +9,481 | 0.00% | 157,379 |
| 2019-11-25 | 2019-11-21 | 4.582 | 24,492 | -9,481 | 0.00% | 112,218 |
| 2019-11-21 | 2019-11-19 | 4.620 | 33,973 | +9,481 | 0.00% | 156,949 |
| 2019-10-29 | 2019-10-25 | 4.860 | 24,492 | -12,642 | 0.00% | 119,038 |
| 2019-10-28 | 2019-10-24 | 4.835 | 37,134 | +12,642 | 0.00% | 179,542 |
| 2019-09-13 | 2019-09-11 | 5.189 | 24,492 | -14,222 | 0.00% | 127,098 |
| 2019-09-10 | 2019-09-06 | 5.189 | 38,714 | +14,222 | 0.00% | 200,901 |
| 2019-07-22 | 2019-07-18 | 4.734 | 24,492 | -15,012 | 0.00% | 115,938 |
| 2019-07-19 | 2019-07-17 | 4.746 | 39,504 | +15,012 | 0.00% | 187,501 |
| 2019-05-30 | 2019-05-28 | 4.474 | 24,492 | +654 | 0.00% | 109,566 |
| 2019-04-25 | 2019-04-23 | 5.670 | 23,838 | -10,765 | 0.00% | 135,161 |
| 2019-04-24 | 2019-04-18 | 5.696 | 34,603 | +10,765 | 0.00% | 197,098 |
| 2019-04-12 | 2019-04-10 | 5.995 | 23,838 | -11,534 | 0.00% | 142,911 |
| 2019-04-11 | 2019-04-09 | 5.969 | 35,372 | +11,534 | 0.00% | 211,138 |
| 2019-04-09 | 2019-04-04 | 5.982 | 23,838 | -23,069 | 0.00% | 142,601 |
| 2019-03-29 | 2019-03-27 | 5.774 | 46,907 | +23,069 | 0.00% | 270,842 |
| 2018-10-05 | 2018-10-03 | 4.926 | 23,838 | +617 | 0.00% | 117,427 |
| 2018-05-25 | 2018-05-23 | 5.553 | 23,221 | +837 | 0.00% | 128,957 |
| 2017-12-18 | 2017-12-14 | 5.755 | 22,384 | +567 | 0.00% | 128,811 |
| 2017-11-28 | 2017-11-24 | 6.550 | 21,817 | -6,334 | 0.00% | 142,907 |
| 2017-11-27 | 2017-11-23 | 6.664 | 28,151 | -704 | 0.00% | 187,597 |
| 2017-11-24 | 2017-11-22 | 6.948 | 28,855 | +7,038 | 0.00% | 200,488 |
| 2017-09-01 | 2017-08-30 | 5.341 | 21,817 | +226 | 0.00% | 116,527 |
| 2017-03-28 | 2017-03-24 | 5.844 | 21,591 | -6,965 | 0.00% | 126,169 |
| 2016-08-23 | 2016-08-19 | 5.887 | 28,556 | +6,965 | 0.00% | 168,100 |
| 2016-08-08 | 2016-08-04 | 6.159 | 21,591 | -6,965 | 0.00% | 132,989 |
| 2016-07-27 | 2016-07-25 | 6.016 | 28,556 | +6,965 | 0.00% | 171,790 |
| 2016-03-04 | 2016-03-02 | 6.317 | 21,591 | -4,179 | 0.00% | 136,399 |
| 2016-02-18 | 2016-02-16 | 5.743 | 25,770 | +4,179 | 0.00% | 148,000 |
| 2015-12-14 | 2015-12-10 | 7.107 | 21,591 | -2,786 | 0.00% | 153,449 |
| 2015-11-25 | 2015-11-23 | 5.915 | 24,377 | +2,786 | 0.00% | 144,200 |
| 2015-10-16 | 2015-10-14 | 5.068 | 21,591 | -6,965 | 0.00% | 109,430 |
| 2015-10-15 | 2015-10-13 | 4.953 | 28,556 | +6,965 | 0.00% | 141,450 |
| 2015-10-14 | 2015-10-12 | 5.255 | 21,591 | -6,965 | 0.00% | 113,460 |
| 2015-10-12 | 2015-10-08 | 5.169 | 28,556 | +6,965 | 0.00% | 147,600 |
| 2015-07-28 | 2015-07-24 | 6.418 | 21,591 | -12,537 | 0.00% | 138,569 |
| 2015-07-15 | 2015-07-13 | 6.375 | 34,128 | +12,537 | 0.00% | 217,561 |
| 2015-06-30 | 2015-06-26 | 7.882 | 21,591 | +6,965 | 0.00% | 170,189 |
| 2015-06-12 | 2015-06-10 | 8.399 | 14,626 | -27,860 | 0.00% | 122,848 |
| 2015-06-09 | 2015-06-05 | 8.873 | 42,486 | +27,860 | 0.00% | 376,983 |
| 2015-05-20 | 2015-05-18 | 10.553 | 14,626 | -6,965 | 0.00% | 154,348 |
| 2015-05-18 | 2015-05-14 | 9.648 | 21,591 | -6,965 | 0.00% | 208,319 |
| 2015-05-14 | 2015-05-12 | 9.175 | 28,556 | -6,965 | 0.00% | 261,990 |
| 2015-05-12 | 2015-05-08 | 8.141 | 35,521 | -27,859 | 0.00% | 289,171 |
| 2015-05-11 | 2015-05-07 | 8.040 | 63,380 | +20,894 | 0.01% | 509,598 |
| 2015-05-07 | 2015-05-05 | 8.672 | 42,486 | +13,930 | 0.00% | 368,443 |
| 2015-04-30 | 2015-04-28 | 9.626 | 28,556 | +232 | 0.00% | 274,880 |
| 2015-04-28 | 2015-04-24 | 9.785 | 28,324 | +13,816 | 0.00% | 277,157 |
| 2015-02-16 | 2015-02-12 | 6.340 | 14,508 | -6,908 | 0.00% | 91,983 |
| 2015-02-12 | 2015-02-10 | 5.385 | 21,416 | +6,908 | 0.00% | 115,320 |
| 2015-01-06 | 2015-01-02 | 5.283 | 14,508 | -6,908 | 0.00% | 76,652 |
| 2015-01-05 | 2014-12-31 | 5.052 | 21,416 | +6,908 | 0.00% | 108,190 |
| 2014-12-17 | 2014-12-15 | 5.211 | 14,508 | -6,908 | 0.00% | 75,602 |
| 2014-09-19 | 2014-09-17 | 4.241 | 21,416 | +6,908 | 0.00% | 90,830 |
| 2014-08-28 | 2014-08-26 | 4.415 | 14,508 | -24,870 | 0.00% | 64,052 |
| 2014-08-27 | 2014-08-25 | 4.400 | 39,378 | +24,870 | 0.00% | 173,281 |
| 2014-08-18 | 2014-08-14 | 4.473 | 14,508 | -34,541 | 0.00% | 64,892 |
| 2014-06-26 | 2014-06-24 | 3.778 | 49,049 | -20,726 | 0.01% | 185,308 |
| 2014-05-16 | 2014-05-14 | 3.764 | 69,775 | -34,542 | 0.01% | 262,601 |
| 2014-05-02 | 2014-04-29 | 3.894 | 104,317 | +69,084 | 0.01% | 406,192 |
| 2014-03-21 | 2014-03-19 | 4.314 | 35,233 | -13,816 | 0.00% | 151,981 |
| 2014-03-19 | 2014-03-17 | 4.285 | 49,049 | -6,909 | 0.01% | 210,158 |
| 2014-03-18 | 2014-03-14 | 4.270 | 55,958 | +20,725 | 0.01% | 238,951 |
| 2014-03-13 | 2014-03-11 | 4.589 | 35,233 | +6,909 | 0.00% | 161,671 |
| 2014-03-10 | 2014-03-06 | 4.704 | 28,324 | -6,909 | 0.00% | 133,248 |
| 2014-03-07 | 2014-03-05 | 4.675 | 35,233 | -6,908 | 0.00% | 164,731 |
| 2014-03-04 | 2014-02-28 | 4.762 | 42,141 | +13,817 | 0.00% | 200,689 |
| 2014-02-11 | 2014-02-07 | 5.457 | 28,324 | -13,817 | 0.00% | 154,568 |
| 2014-02-10 | 2014-02-06 | 5.486 | 42,141 | +6,908 | 0.00% | 231,189 |
| 2014-01-23 | 2014-01-21 | 4.603 | 35,233 | -20,725 | 0.00% | 162,181 |
| 2014-01-17 | 2014-01-15 | 4.719 | 55,958 | -13,817 | 0.01% | 264,061 |
| 2014-01-16 | 2014-01-14 | 4.603 | 69,775 | +13,817 | 0.01% | 321,182 |
| 2014-01-14 | 2014-01-10 | 4.922 | 55,958 | -13,817 | 0.01% | 275,401 |
| 2014-01-07 | 2014-01-03 | 5.081 | 69,775 | +6,909 | 0.01% | 354,512 |
| 2013-12-10 | 2013-12-06 | 5.689 | 62,866 | -6,909 | 0.01% | 357,629 |
| 2013-12-04 | 2013-12-02 | 5.414 | 69,775 | -6,908 | 0.01% | 377,742 |
| 2013-12-02 | 2013-11-28 | 5.269 | 76,683 | -13,817 | 0.01% | 404,040 |
| 2013-11-29 | 2013-11-27 | 5.356 | 90,500 | -6,908 | 0.01% | 484,701 |
| 2013-11-28 | 2013-11-26 | 5.066 | 97,408 | +13,817 | 0.01% | 493,499 |
| 2013-11-22 | 2013-11-20 | 4.733 | 83,591 | +13,816 | 0.01% | 395,668 |
| 2013-11-07 | 2013-11-05 | 5.197 | 69,775 | -6,908 | 0.01% | 362,592 |
| 2013-11-05 | 2013-11-01 | 4.907 | 76,683 | -13,817 | 0.01% | 376,290 |
| 2013-11-04 | 2013-10-31 | 4.618 | 90,500 | -6,908 | 0.01% | 417,891 |
| 2013-11-01 | 2013-10-30 | 4.632 | 97,408 | +13,817 | 0.01% | 451,199 |
| 2013-10-29 | 2013-10-25 | 4.733 | 83,591 | -13,817 | 0.01% | 395,668 |
| 2013-10-25 | 2013-10-23 | 4.922 | 97,408 | -6,909 | 0.01% | 479,399 |
| 2013-10-24 | 2013-10-22 | 4.951 | 104,317 | -6,908 | 0.01% | 516,422 |
| 2013-10-22 | 2013-10-18 | 4.936 | 111,225 | +20,725 | 0.01% | 549,010 |
| 2013-10-18 | 2013-10-16 | 4.936 | 90,500 | +6,909 | 0.01% | 446,711 |
| 2013-10-16 | 2013-10-11 | 5.254 | 83,591 | +13,816 | 0.01% | 439,228 |
| 2013-10-11 | 2013-10-09 | 5.544 | 69,775 | +6,909 | 0.01% | 386,832 |
| 2013-10-10 | 2013-10-08 | 5.631 | 62,866 | -6,909 | 0.01% | 353,989 |
| 2013-10-09 | 2013-10-07 | 5.515 | 69,775 | +6,909 | 0.01% | 384,812 |
| 2013-10-04 | 2013-10-02 | 5.486 | 62,866 | -4,145 | 0.01% | 344,889 |
| 2013-09-30 | 2013-09-26 | 5.356 | 67,011 | +6,908 | 0.01% | 358,899 |
| 2013-09-23 | 2013-09-18 | 5.833 | 60,103 | -4,145 | 0.01% | 350,611 |
| 2013-09-13 | 2013-09-11 | 5.993 | 64,248 | +4,145 | 0.01% | 385,020 |
| 2013-09-12 | 2013-09-10 | 5.862 | 60,103 | +6,908 | 0.01% | 352,351 |
| 2013-09-09 | 2013-09-05 | 5.906 | 53,195 | +27,634 | 0.01% | 314,163 |
| 2013-09-06 | 2013-09-04 | 5.935 | 25,561 | -13,817 | 0.00% | 151,700 |
| 2013-09-05 | 2013-09-03 | 5.414 | 39,378 | -6,908 | 0.00% | 213,181 |
| 2013-09-03 | 2013-08-30 | 5.023 | 46,286 | +6,908 | 0.01% | 232,489 |
| 2013-08-23 | 2013-08-21 | 5.530 | 39,378 | +13,817 | 0.00% | 217,741 |
| 2013-08-22 | 2013-08-20 | 5.674 | 25,561 | +4,145 | 0.00% | 145,040 |
| 2013-08-21 | 2013-08-19 | 5.935 | 21,416 | +6,908 | 0.00% | 127,100 |
| 2013-08-05 | 2013-08-01 | 7.325 | 14,508 | +1,980 | 0.00% | 106,271 |
| 2013-07-26 | 2013-07-24 | 7.660 | 12,528 | -11,932 | 0.00% | 95,967 |
| 2013-07-19 | 2013-07-17 | 6.872 | 24,460 | +11,932 | 0.00% | 168,099 |
| 2013-07-15 | 2013-07-11 | 6.587 | 12,528 | -11,932 | 0.00% | 82,527 |
| 2013-07-10 | 2013-07-08 | 6.923 | 24,460 | +11,932 | 0.00% | 169,329 |
| 2013-06-28 | 2013-06-26 | 7.677 | 12,528 | -5,966 | 0.00% | 96,177 |
| 2013-06-24 | 2013-06-20 | 8.934 | 18,494 | -3,580 | 0.00% | 165,227 |
| 2013-06-18 | 2013-06-14 | 9.856 | 22,074 | +5,966 | 0.00% | 217,562 |
| 2013-06-14 | 2013-06-11 | 10.476 | 16,108 | -5,966 | 0.00% | 168,751 |
| 2013-06-10 | 2013-06-06 | 10.309 | 22,074 | +9,546 | 0.00% | 227,552 |
| 2013-06-06 | 2013-06-04 | 10.677 | 12,528 | -5,966 | 0.00% | 133,766 |
| 2013-05-21 | 2013-05-16 | 10.644 | 18,494 | -9,546 | 0.00% | 196,847 |
| 2013-05-14 | 2013-05-10 | 10.292 | 28,040 | -5,966 | 0.00% | 288,583 |
| 2013-05-13 | 2013-05-09 | 9.906 | 34,006 | +5,966 | 0.00% | 336,874 |
| 2013-05-10 | 2013-05-08 | 10.275 | 28,040 | +9,546 | 0.00% | 288,113 |
| 2013-05-06 | 2013-05-02 | 11.884 | 18,494 | -4,176 | 0.00% | 219,787 |
| 2013-05-03 | 2013-04-30 | 11.750 | 22,670 | -1,194 | 0.00% | 266,375 |
| 2013-05-02 | 2013-04-29 | 10.610 | 23,864 | +5,370 | 0.00% | 253,204 |
| 2013-04-30 | 2013-04-26 | 10.744 | 18,494 | -4,773 | 0.00% | 198,707 |
| 2013-04-29 | 2013-04-25 | 10.510 | 23,267 | +4,773 | 0.00% | 244,530 |
| 2013-04-24 | 2013-04-22 | 11.872 | 18,494 | +398 | 0.00% | 219,556 |
| 2013-04-11 | 2013-04-09 | 10.621 | 18,096 | -5,837 | 0.00% | 192,201 |
| 2013-03-28 | 2013-03-26 | 10.381 | 23,933 | +5,837 | 0.00% | 248,457 |
| 2013-02-06 | 2013-02-04 | 9.833 | 18,096 | -5,837 | 0.00% | 177,941 |
| 2013-01-14 | 2013-01-10 | 8.377 | 23,933 | -5,838 | 0.00% | 200,488 |
| 2012-11-19 | 2012-11-15 | 8.069 | 29,771 | -5,837 | 0.00% | 240,213 |
| 2012-11-14 | 2012-11-12 | 7.606 | 35,608 | -7,005 | 0.00% | 270,840 |
| 2012-11-06 | 2012-11-02 | 7.486 | 42,613 | +7,005 | 0.01% | 319,011 |
| 2012-10-15 | 2012-10-11 | 7.606 | 35,608 | +5,837 | 0.00% | 270,840 |
| 2012-10-09 | 2012-10-05 | 7.298 | 29,771 | -5,837 | 0.00% | 217,263 |
| 2012-10-08 | 2012-10-04 | 7.178 | 35,608 | +5,837 | 0.00% | 255,590 |
| 2012-09-05 | 2012-09-03 | 6.458 | 29,771 | -4,670 | 0.00% | 192,272 |
| 2012-08-31 | 2012-08-29 | 6.116 | 34,441 | -4,669 | 0.00% | 210,633 |
| 2012-08-30 | 2012-08-28 | 6.236 | 39,110 | +9,339 | 0.01% | 243,877 |
| 2012-08-28 | 2012-08-24 | 6.741 | 29,771 | +794 | 0.00% | 200,684 |
| 2012-08-24 | 2012-08-22 | 6.195 | 28,977 | -5,681 | 0.00% | 179,522 |
| 2012-08-15 | 2012-08-13 | 6.072 | 34,658 | +5,681 | 0.00% | 210,447 |
| 2012-06-14 | 2012-06-12 | 8.131 | 28,977 | -5,681 | 0.00% | 235,622 |
| 2012-06-13 | 2012-06-11 | 8.237 | 34,658 | +5,681 | 0.00% | 285,476 |
| 2012-05-10 | 2012-05-08 | 8.601 | 28,977 | +991 | 0.00% | 249,243 |
| 2012-04-25 | 2012-04-23 | 8.036 | 27,986 | -5,488 | 0.00% | 224,909 |
| 2012-04-24 | 2012-04-20 | 8.128 | 33,474 | +5,488 | 0.00% | 272,064 |
| 2012-03-22 | 2012-03-20 | 7.472 | 27,986 | -4,390 | 0.00% | 209,099 |
| 2012-03-21 | 2012-03-19 | 7.453 | 32,376 | -1,098 | 0.00% | 241,310 |
| 2012-03-19 | 2012-03-15 | 7.763 | 33,474 | +5,488 | 0.00% | 259,863 |
| 2012-03-14 | 2012-03-12 | 7.417 | 27,986 | -10,975 | 0.00% | 207,569 |
| 2012-03-12 | 2012-03-08 | 6.670 | 38,961 | +10,975 | 0.01% | 259,860 |
| 2012-02-21 | 2012-02-17 | 6.032 | 27,986 | -27,437 | 0.00% | 168,809 |
| 2011-07-22 | 2011-07-20 | 5.959 | 55,423 | -10,975 | 0.01% | 330,267 |
| 2011-07-13 | 2011-07-11 | 6.123 | 66,398 | +5,487 | 0.01% | 406,558 |
| 2011-07-12 | 2011-07-08 | 6.214 | 60,911 | -21,950 | 0.01% | 378,511 |
| 2011-07-11 | 2011-07-07 | 6.105 | 82,861 | -10,975 | 0.01% | 505,851 |
| 2011-07-08 | 2011-07-06 | 5.795 | 93,836 | +10,975 | 0.02% | 543,782 |
| 2011-07-05 | 2011-06-30 | 5.631 | 82,861 | -4,390 | 0.01% | 466,591 |
| 2011-07-04 | 2011-06-29 | 5.467 | 87,251 | -3,292 | 0.01% | 477,001 |
| 2011-05-05 | 2011-05-03 | 5.759 | 90,543 | -10,975 | 0.02% | 521,399 |
| 2011-04-29 | 2011-04-27 | 5.759 | 101,518 | -8,780 | 0.02% | 584,599 |
| 2011-04-28 | 2011-04-26 | 5.886 | 110,298 | +5,487 | 0.02% | 649,229 |
| 2011-04-26 | 2011-04-20 | 5.722 | 104,811 | -5,487 | 0.02% | 599,742 |
| 2011-04-21 | 2011-04-19 | 5.649 | 110,298 | +10,975 | 0.02% | 623,099 |
| 2011-04-19 | 2011-04-15 | 5.686 | 99,323 | -5,488 | 0.02% | 564,719 |
| 2011-03-11 | 2011-03-09 | 5.048 | 104,811 | -5,487 | 0.02% | 529,072 |
| 2011-03-10 | 2011-03-08 | 5.084 | 110,298 | +5,487 | 0.02% | 560,789 |
| 2011-03-09 | 2011-03-07 | 5.121 | 104,811 | +5,488 | 0.02% | 536,712 |
| 2011-02-22 | 2011-02-18 | 5.339 | 99,323 | -19,755 | 0.02% | 530,329 |
| 2011-02-21 | 2011-02-17 | 5.248 | 119,078 | +19,755 | 0.02% | 624,960 |
| 2011-02-08 | 2011-02-02 | 5.686 | 99,323 | -5,488 | 0.02% | 564,719 |
| 2011-01-25 | 2011-01-21 | 5.813 | 104,811 | -5,487 | 0.02% | 609,292 |
| 2011-01-24 | 2011-01-20 | 5.740 | 110,298 | +5,487 | 0.02% | 633,149 |
| 2011-01-21 | 2011-01-19 | 5.904 | 104,811 | -5,487 | 0.02% | 618,842 |
| 2011-01-20 | 2011-01-18 | 5.995 | 110,298 | +5,487 | 0.02% | 661,289 |
| 2011-01-12 | 2011-01-10 | 5.886 | 104,811 | -5,487 | 0.02% | 616,932 |
| 2011-01-10 | 2011-01-06 | 6.068 | 110,298 | -15,365 | 0.02% | 669,329 |
| 2011-01-07 | 2011-01-05 | 5.722 | 125,663 | -5,487 | 0.02% | 719,060 |
| 2011-01-06 | 2011-01-04 | 5.667 | 131,150 | +5,487 | 0.02% | 743,287 |
| 2010-12-20 | 2010-12-16 | 5.613 | 125,663 | +5,487 | 0.02% | 705,320 |
| 2010-12-16 | 2010-12-14 | 5.667 | 120,176 | +9,878 | 0.02% | 681,093 |
| 2010-12-15 | 2010-12-13 | 5.777 | 110,298 | +10,975 | 0.02% | 637,169 |
| 2010-12-09 | 2010-12-07 | 5.959 | 99,323 | -10,975 | 0.02% | 591,869 |
| 2010-12-07 | 2010-12-03 | 5.759 | 110,298 | -5,488 | 0.02% | 635,159 |
| 2010-12-03 | 2010-12-01 | 5.613 | 115,786 | -7,682 | 0.02% | 649,882 |
| 2010-12-01 | 2010-11-29 | 5.522 | 123,468 | +7,682 | 0.02% | 681,750 |
| 2010-11-29 | 2010-11-25 | 5.558 | 115,786 | -10,975 | 0.02% | 643,552 |
| 2010-11-25 | 2010-11-23 | 5.503 | 126,761 | +5,488 | 0.02% | 697,623 |
| 2010-11-18 | 2010-11-16 | 5.686 | 121,273 | +10,975 | 0.02% | 689,520 |
| 2010-11-17 | 2010-11-15 | 5.759 | 110,298 | +16,462 | 0.02% | 635,159 |
| 2010-11-15 | 2010-11-11 | 6.178 | 93,836 | -5,487 | 0.02% | 579,692 |
| 2010-11-11 | 2010-11-09 | 6.287 | 99,323 | +5,487 | 0.02% | 624,449 |
| 2010-11-09 | 2010-11-05 | 6.560 | 93,836 | -43,899 | 0.02% | 615,602 |
| 2010-11-08 | 2010-11-04 | 6.123 | 137,735 | -10,975 | 0.02% | 843,357 |
| 2010-11-05 | 2010-11-03 | 6.014 | 148,710 | -5,488 | 0.02% | 894,298 |
| 2010-11-03 | 2010-11-01 | 5.923 | 154,198 | -7,682 | 0.03% | 913,251 |
| 2010-11-01 | 2010-10-28 | 5.686 | 161,880 | +13,170 | 0.03% | 920,398 |
| 2010-10-27 | 2010-10-25 | 5.813 | 148,710 | +10,975 | 0.02% | 864,488 |
| 2010-10-20 | 2010-10-18 | 5.923 | 137,735 | -5,488 | 0.02% | 815,747 |
| 2010-10-19 | 2010-10-15 | 6.159 | 143,223 | +16,462 | 0.02% | 882,181 |
| 2010-10-13 | 2010-10-11 | 6.251 | 126,761 | +43,900 | 0.02% | 792,333 |
| 2010-10-07 | 2010-10-05 | 6.360 | 82,861 | +32,925 | 0.01% | 526,991 |
| 2010-10-06 | 2010-10-04 | 6.560 | 49,936 | -21,950 | 0.01% | 327,600 |
| 2010-10-05 | 2010-09-30 | 6.597 | 71,886 | +5,488 | 0.01% | 474,221 |
| 2010-10-04 | 2010-09-29 | 6.378 | 66,398 | -12,073 | 0.01% | 423,498 |
| 2010-09-30 | 2010-09-28 | 6.123 | 78,471 | -10,975 | 0.01% | 480,481 |
| 2010-09-22 | 2010-09-20 | 5.631 | 89,446 | -10,975 | 0.02% | 503,672 |
| 2010-09-21 | 2010-09-17 | 5.358 | 100,421 | -10,975 | 0.02% | 538,022 |
| 2010-09-20 | 2010-09-16 | 5.103 | 111,396 | +10,975 | 0.02% | 568,402 |
| 2010-09-16 | 2010-09-14 | 5.431 | 100,421 | +10,975 | 0.02% | 545,342 |
| 2010-09-15 | 2010-09-13 | 5.613 | 89,446 | -8,780 | 0.02% | 502,042 |
| 2010-09-14 | 2010-09-10 | 5.522 | 98,226 | -3,292 | 0.02% | 542,372 |
| 2010-09-13 | 2010-09-09 | 5.613 | 101,518 | +8,780 | 0.02% | 569,799 |
| 2010-09-09 | 2010-09-07 | 5.558 | 92,738 | -10,975 | 0.02% | 515,449 |
| 2010-09-07 | 2010-09-03 | 4.465 | 103,713 | -27,437 | 0.02% | 463,049 |
| 2010-09-06 | 2010-09-02 | 4.483 | 131,150 | +27,437 | 0.02% | 587,938 |
| 2010-09-03 | 2010-09-01 | 4.483 | 103,713 | -5,488 | 0.02% | 464,939 |
| 2010-09-02 | 2010-08-31 | 4.355 | 109,201 | -16,462 | 0.02% | 475,612 |
| 2010-09-01 | 2010-08-30 | 4.556 | 125,663 | +16,462 | 0.02% | 572,500 |
| 2010-08-31 | 2010-08-27 | 4.538 | 109,201 | +16,463 | 0.02% | 495,512 |
| 2010-08-27 | 2010-08-25 | 5.558 | 92,738 | -5,488 | 0.02% | 515,449 |
| 2010-08-24 | 2010-08-20 | 5.995 | 98,226 | +10,975 | 0.02% | 588,912 |
| 2010-08-23 | 2010-08-19 | 6.014 | 87,251 | -5,487 | 0.01% | 524,702 |
| 2010-08-19 | 2010-08-17 | 5.904 | 92,738 | +5,487 | 0.02% | 547,559 |
| 2010-08-11 | 2010-08-09 | 6.779 | 87,251 | +27,438 | 0.01% | 591,482 |
| 2010-08-06 | 2010-08-04 | 6.652 | 59,813 | +10,975 | 0.01% | 397,847 |
| 2010-08-05 | 2010-08-03 | 6.779 | 48,838 | -105,360 | 0.01% | 331,077 |
| 2010-08-04 | 2010-08-02 | 6.542 | 154,198 | -8,780 | 0.03% | 1,008,791 |
| 2010-08-03 | 2010-07-30 | 6.323 | 162,978 | +5,488 | 0.03% | 1,030,591 |
| 2010-07-30 | 2010-07-28 | 6.159 | 157,490 | +5,487 | 0.03% | 970,058 |
| 2010-07-28 | 2010-07-26 | 6.123 | 152,003 | +2,195 | 0.03% | 930,721 |
| 2010-07-27 | 2010-07-23 | 6.287 | 149,808 | +3,293 | 0.03% | 941,851 |
| 2010-07-26 | 2010-07-22 | 6.269 | 146,515 | -5,488 | 0.02% | 918,478 |
| 2010-07-23 | 2010-07-21 | 6.014 | 152,003 | +5,488 | 0.03% | 914,101 |
| 2010-07-22 | 2010-07-20 | 5.995 | 146,515 | +5,487 | 0.02% | 878,428 |
| 2010-07-21 | 2010-07-19 | 6.123 | 141,028 | -10,975 | 0.02% | 863,520 |
| 2010-07-20 | 2010-07-16 | 5.722 | 152,003 | -5,487 | 0.03% | 869,781 |
| 2010-07-19 | 2010-07-15 | 6.342 | 157,490 | +103,164 | 0.03% | 998,758 |
| 2010-07-12 | 2010-07-08 | 7.544 | 54,326 | +5,488 | 0.01% | 409,860 |
| 2010-07-08 | 2010-07-06 | 7.435 | 48,838 | -6,585 | 0.01% | 363,117 |
| 2010-07-07 | 2010-07-05 | 7.162 | 55,423 | +5,487 | 0.01% | 396,927 |
| 2010-07-06 | 2010-07-02 | 7.253 | 49,936 | -8,780 | 0.01% | 362,180 |
| 2010-07-05 | 2010-06-30 | 7.672 | 58,716 | +8,780 | 0.01% | 450,471 |
| 2010-07-02 | 2010-06-29 | 7.800 | 49,936 | +4,390 | 0.01% | 389,480 |
| 2010-06-29 | 2010-06-25 | 8.929 | 45,546 | +5,487 | 0.01% | 406,700 |
| 2010-06-25 | 2010-06-23 | 9.257 | 40,059 | -5,487 | 0.01% | 370,844 |
| 2010-06-23 | 2010-06-21 | 9.585 | 45,546 | +6,585 | 0.01% | 436,580 |
| 2010-06-14 | 2010-06-10 | 9.895 | 38,961 | -2,195 | 0.01% | 385,530 |
| 2010-06-10 | 2010-06-08 | 10.114 | 41,156 | +5,487 | 0.01% | 416,250 |
| 2010-06-08 | 2010-06-04 | 10.223 | 35,669 | -3,292 | 0.01% | 364,655 |
| 2010-06-07 | 2010-06-03 | 9.531 | 38,961 | -3,293 | 0.01% | 371,330 |
| 2010-06-04 | 2010-06-02 | 9.021 | 42,254 | +2,195 | 0.01% | 381,154 |
| 2010-06-03 | 2010-06-01 | 9.075 | 40,059 | +3,293 | 0.01% | 363,544 |
| 2010-05-31 | 2010-05-27 | 9.276 | 36,766 | -2,195 | 0.01% | 341,030 |
| 2010-05-26 | 2010-05-24 | 9.330 | 38,961 | -7,410 | 0.01% | 363,520 |
| 2010-05-20 | 2010-05-18 | 8.875 | 46,371 | +3,292 | 0.01% | 411,532 |
| 2010-05-19 | 2010-05-17 | 9.349 | 43,079 | +5,488 | 0.01% | 402,727 |
| 2010-05-18 | 2010-05-14 | 10.296 | 37,591 | -5,488 | 0.01% | 387,044 |
| 2010-05-14 | 2010-05-12 | 10.351 | 43,079 | +5,488 | 0.01% | 445,905 |
| 2010-05-11 | 2010-05-07 | 9.968 | 37,591 | +1,097 | 0.01% | 374,713 |
| 2010-05-10 | 2010-05-06 | 10.825 | 36,494 | +5,488 | 0.01% | 395,035 |
| 2010-05-06 | 2010-05-04 | 11.626 | 31,006 | -7,683 | 0.01% | 360,491 |
| 2010-05-05 | 2010-05-03 | 11.685 | 38,689 | -8,780 | 0.01% | 452,097 |
| 2010-05-04 | 2010-04-30 | 11.630 | 47,469 | -2,324 | 0.01% | 552,049 |
| 2010-05-03 | 2010-04-29 | 11.574 | 49,793 | +23,684 | 0.01% | 576,302 |
| 2010-04-29 | 2010-04-27 | 12.540 | 26,109 | +1,077 | 0.00% | 327,407 |
| 2010-04-27 | 2010-04-23 | 13.079 | 25,032 | +5,383 | 0.00% | 327,387 |
| 2010-04-15 | 2010-04-13 | 15.420 | 19,649 | -5,383 | 0.00% | 302,979 |
| 2010-03-26 | 2010-03-24 | 14.509 | 25,032 | -5,383 | 0.00% | 363,195 |
| 2010-03-25 | 2010-03-23 | 14.714 | 30,415 | +5,383 | 0.01% | 447,514 |
| 2010-03-23 | 2010-03-19 | 15.252 | 25,032 | +5,383 | 0.00% | 381,797 |
| 2010-03-19 | 2010-03-17 | 14.454 | 19,649 | +5,382 | 0.00% | 283,997 |
| 2010-03-17 | 2010-03-15 | 14.305 | 14,267 | -3,229 | 0.00% | 204,088 |
| 2010-03-15 | 2010-03-11 | 14.881 | 17,496 | +3,229 | 0.00% | 260,354 |
| 2010-02-22 | 2010-02-18 | 15.085 | 14,267 | -5,382 | 0.00% | 215,220 |
| 2010-01-26 | 2010-01-22 | 14.082 | 19,649 | +5,382 | 0.00% | 276,696 |
| 2010-01-22 | 2010-01-20 | 15.215 | 14,267 | -5,382 | 0.00% | 217,075 |
| 2010-01-20 | 2010-01-18 | 15.234 | 19,649 | +5,382 | 0.00% | 299,328 |
| 2010-01-07 | 2010-01-05 | 16.590 | 14,267 | -1,076 | 0.00% | 236,689 |
| 2009-12-16 | 2009-12-14 | 15.642 | 15,343 | -1,077 | 0.00% | 240,003 |
| 2009-12-14 | 2009-12-10 | 15.642 | 16,420 | +2,153 | 0.00% | 256,849 |
| 2009-12-02 | 2009-11-30 | 13.636 | 14,267 | -2,153 | 0.00% | 194,546 |
| 2009-12-01 | 2009-11-27 | 12.874 | 16,420 | +2,153 | 0.00% | 211,398 |
| 2009-11-13 | 2009-11-11 | 12.800 | 14,267 | -5,382 | 0.00% | 182,619 |
| 2009-11-12 | 2009-11-10 | 13.357 | 19,649 | +5,382 | 0.00% | 262,460 |
| 2009-11-03 | 2009-10-30 | 11.407 | 14,267 | -5,382 | 0.00% | 162,740 |
| 2009-11-02 | 2009-10-29 | 11.946 | 19,649 | +5,382 | 0.00% | 234,717 |
| 2009-10-22 | 2009-10-20 | 11.667 | 14,267 | -5,382 | 0.00% | 166,451 |
| 2009-10-21 | 2009-10-19 | 11.054 | 19,649 | +5,382 | 0.00% | 217,196 |
| 2009-06-23 | 2009-06-19 | 5.462 | 14,267 | -5,382 | 0.00% | 77,924 |
| 2009-03-26 | 2009-03-24 | 2.044 | 19,649 | -16,149 | 0.00% | 40,154 |
| 2009-03-18 | 2009-03-16 | 2.044 | 35,798 | +16,149 | 0.01% | 73,155 |
| 2009-03-13 | 2009-03-11 | 1.876 | 19,649 | -2,692 | 0.00% | 36,868 |
| 2009-03-12 | 2009-03-10 | 1.914 | 22,341 | +2,692 | 0.00% | 42,750 |
| 2009-02-12 | 2009-02-10 | 2.081 | 19,649 | -176,846 | 0.00% | 40,884 |
| 2009-01-29 | 2009-01-22 | 0.646 | 196,495 | +176,846 | 0.04% | 126,923 |
| 2009-01-23 | 2009-01-21 | 0.630 | 19,649 | -48,168 | 0.00% | 12,375 |
| 2009-01-22 | 2009-01-20 | 0.667 | 67,817 | -8,174 | 0.00% | 45,265 |
| 2009-01-20 | 2009-01-16 | 0.657 | 75,991 | +6,316 | 0.00% | 49,903 |
| 2009-01-09 | 2009-01-07 | 0.737 | 69,675 | -241,511 | 0.00% | 51,381 |
| 2009-01-08 | 2009-01-06 | 0.716 | 311,186 | +55,734 | 0.02% | 222,781 |
| 2009-01-07 | 2009-01-05 | 0.727 | 255,452 | +185,777 | 0.01% | 185,631 |
| 2008-08-05 | 2008-08-01 | 1.507 | 69,675 | +18,578 | 0.01% | 105,013 |
| 2008-05-28 | 2008-05-26 | 1.965 | 51,097 | -21,550 | 0.00% | 100,391 |
| 2008-05-23 | 2008-05-21 | 1.992 | 72,647 | +21,550 | 0.01% | 144,686 |
| 2008-05-22 | 2008-05-20 | 1.965 | 51,097 | -40,871 | 0.00% | 100,391 |
| 2008-05-19 | 2008-05-15 | 2.180 | 91,968 | -40,871 | 0.01% | 200,493 |
| 2008-05-16 | 2008-05-14 | 2.180 | 132,839 | +81,742 | 0.01% | 289,592 |
| 2008-05-13 | 2008-05-08 | 2.180 | 51,097 | -31,582 | 0.00% | 111,393 |
| 2008-05-09 | 2008-05-07 | 2.099 | 82,679 | -31,582 | 0.01% | 173,567 |
| 2008-05-05 | 2008-04-30 | 2.180 | 114,261 | -18,578 | 0.01% | 249,092 |
| 2008-04-25 | 2008-04-23 | 1.669 | 132,839 | -7,431 | 0.01% | 221,663 |
| 2008-04-18 | 2008-04-16 | 1.722 | 140,270 | -9,289 | 0.01% | 241,614 |
| 2008-04-17 | 2008-04-15 | 1.749 | 149,559 | +27,867 | 0.01% | 261,639 |
| 2008-04-10 | 2008-04-08 | 1.857 | 121,692 | -14,863 | 0.01% | 225,989 |
| 2008-04-08 | 2008-04-03 | 1.776 | 136,555 | -9,288 | 0.01% | 242,565 |
| 2008-04-07 | 2008-04-02 | 1.722 | 145,843 | +16,720 | 0.01% | 251,213 |
| 2008-04-01 | 2008-03-28 | 1.669 | 129,123 | +9,288 | 0.01% | 215,463 |
| 2008-03-31 | 2008-03-27 | 1.642 | 119,835 | +7,432 | 0.01% | 196,739 |
| 2008-03-27 | 2008-03-25 | 1.722 | 112,403 | +7,431 | 0.01% | 193,613 |
| 2008-03-26 | 2008-03-20 | 1.642 | 104,972 | +33,440 | 0.01% | 172,338 |
| 2008-03-25 | 2008-03-19 | 1.776 | 71,532 | +20,435 | 0.01% | 127,064 |
| 2008-02-05 | 2008-02-01 | 2.449 | 51,097 | -18,949 | 0.00% | 125,145 |
| 2008-02-04 | 2008-01-31 | 2.422 | 70,046 | -27,867 | 0.01% | 169,669 |
| 2008-02-01 | 2008-01-30 | 2.261 | 97,913 | +9,289 | 0.01% | 221,358 |
| 2008-01-31 | 2008-01-29 | 2.180 | 88,624 | -7,431 | 0.01% | 193,203 |
| 2008-01-29 | 2008-01-25 | 2.207 | 96,055 | +9,660 | 0.01% | 211,988 |
| 2008-01-28 | 2008-01-24 | 2.180 | 86,395 | +7,432 | 0.01% | 188,343 |
| 2008-01-24 | 2008-01-22 | 2.180 | 78,963 | +9,288 | 0.01% | 172,141 |
| 2008-01-17 | 2008-01-15 | 2.584 | 69,675 | +11,147 | 0.01% | 180,022 |
| 2008-01-08 | 2008-01-04 | 2.799 | 58,528 | +7,431 | 0.01% | 163,823 |
| 2008-01-07 | 2008-01-03 | 2.907 | 51,097 | -18,578 | 0.00% | 148,524 |
| 2008-01-04 | 2008-01-02 | 2.907 | 69,675 | -37,155 | 0.01% | 202,524 |
| 2007-12-14 | 2007-12-12 | 2.476 | 106,830 | -5,573 | 0.01% | 264,519 |
| 2007-11-27 | 2007-11-23 | 2.503 | 112,403 | -9,289 | 0.01% | 281,344 |
| 2007-11-21 | 2007-11-19 | 2.584 | 121,692 | +37,155 | 0.01% | 314,420 |
| 2007-11-09 | 2007-11-07 | 2.907 | 84,537 | -18,578 | 0.01% | 245,724 |
| 2007-11-07 | 2007-11-05 | 2.799 | 103,115 | -3,715 | 0.01% | 288,624 |
| 2007-11-01 | 2007-10-30 | 3.014 | 106,830 | +7,431 | 0.01% | 322,024 |
| 2007-10-26 | 2007-10-24 | 2.745 | 99,399 | +9,289 | 0.01% | 272,872 |
| 2007-10-23 | 2007-10-18 | 2.853 | 90,110 | -7,431 | 0.01% | 257,072 |
| 2007-10-22 | 2007-10-17 | 2.907 | 97,541 | -1,858 | 0.01% | 283,522 |
| 2007-10-17 | 2007-10-15 | 2.853 | 99,399 | +9,289 | 0.01% | 283,573 |
| 2007-10-09 | 2007-10-05 | 2.799 | 90,110 | +26,009 | 0.01% | 252,222 |
| 2007-10-05 | 2007-10-03 | 2.853 | 64,101 | -7,431 | 0.01% | 182,872 |
| 2007-09-21 | 2007-09-19 | 2.503 | 71,532 | +7,431 | 0.01% | 179,044 |
| 2007-09-06 | 2007-09-04 | 2.611 | 64,101 | -92,889 | 0.01% | 167,345 |
| 2007-09-03 | 2007-08-30 | 2.584 | 156,990 | -18,578 | 0.01% | 405,620 |
| 2007-08-31 | 2007-08-29 | 2.557 | 175,568 | -18,578 | 0.02% | 448,896 |
| 2007-08-30 | 2007-08-28 | 2.664 | 194,146 | +18,578 | 0.02% | 517,297 |
| 2007-08-21 | 2007-08-17 | 2.422 | 175,568 | -5,573 | 0.02% | 425,270 |
| 2007-08-20 | 2007-08-16 | 2.530 | 181,141 | +5,573 | 0.02% | 458,270 |
| 2007-08-10 | 2007-08-08 | 2.745 | 175,568 | -3,715 | 0.02% | 481,972 |
| 2007-08-07 | 2007-08-03 | 2.799 | 179,283 | +5,573 | 0.02% | 501,821 |
| 2007-08-02 | 2007-07-31 | 3.230 | 173,710 | +5,573 | 0.02% | 561,025 |
| 2007-07-31 | 2007-07-27 | 3.176 | 168,137 | -7,431 | 0.02% | 533,976 |
| 2007-07-30 | 2007-07-26 | 3.283 | 175,568 | +55,733 | 0.02% | 576,477 |
| 2007-07-27 | 2007-07-25 | 3.176 | 119,835 | +37,156 | 0.01% | 380,577 |
| 2007-07-26 | 2007-07-24 | 3.230 | 82,679 | -5,573 | 0.01% | 267,026 |
| 2007-07-25 | 2007-07-23 | 3.230 | 88,252 | +5,573 | 0.01% | 285,025 |
| 2007-07-23 | 2007-07-19 | 3.230 | 82,679 | -37,156 | 0.01% | 267,026 |
| 2007-07-19 | 2007-07-17 | 3.283 | 119,835 | +3,716 | 0.01% | 393,478 |
| 2007-07-18 | 2007-07-16 | 3.391 | 116,119 | +37,156 | 0.01% | 393,777 |
| 2007-07-16 | 2007-07-12 | 3.660 | 78,963 | +6,510 | 0.01% | 289,027 |
| 2007-07-13 | 2007-07-11 | 3.714 | 72,453 | -55,734 | 0.01% | 269,099 |
| 2007-07-12 | 2007-07-10 | 3.445 | 128,187 | +3,716 | 0.02% | 441,601 |
| 2007-07-09 | 2007-07-05 | 3.391 | 124,471 | +37,156 | 0.02% | 422,100 |
| 2007-07-03 | 2007-06-28 | 3.445 | 87,315 | -5,574 | 0.01% | 300,798 |
| 2007-06-29 | 2007-06-27 | 3.445 | 92,889 | -5,573 | 0.01% | 320,001 |
| 2007-06-26 | 2007-06-22 | 4.091 | 98,462 | 0.01% | 402,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy