History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 288,000 | +0 | 0.01% | 2,998,080 |
| 2025-10-13 | 2025-10-09 | 10.790 | 288,000 | +0 | 0.01% | 3,107,520 |
| 2025-10-10 | 2025-10-08 | 10.660 | 288,000 | -6,000 | 0.01% | 3,070,080 |
| 2025-10-09 | 2025-10-06 | 10.790 | 294,000 | +3,000 | 0.01% | 3,172,260 |
| 2025-10-08 | 2025-10-03 | 11.280 | 291,000 | -39,000 | 0.01% | 3,282,480 |
| 2025-10-06 | 2025-10-02 | 10.650 | 330,000 | -17,000 | 0.01% | 3,514,500 |
| 2025-10-03 | 2025-09-30 | 10.500 | 347,000 | -46,000 | 0.01% | 3,643,500 |
| 2025-09-30 | 2025-09-26 | 10.450 | 393,000 | +5,000 | 0.02% | 4,106,850 |
| 2025-09-29 | 2025-09-25 | 10.500 | 388,000 | -60,000 | 0.02% | 4,074,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 448,000 | +21,000 | 0.02% | 4,811,520 |
| 2025-09-25 | 2025-09-23 | 10.050 | 427,000 | +11,000 | 0.02% | 4,291,350 |
| 2025-09-24 | 2025-09-22 | 10.040 | 416,000 | +3,000 | 0.02% | 4,176,640 |
| 2025-09-23 | 2025-09-19 | 10.160 | 413,000 | +1,000 | 0.02% | 4,196,080 |
| 2025-09-22 | 2025-09-18 | 10.200 | 412,000 | +2,000 | 0.02% | 4,202,400 |
| 2025-09-19 | 2025-09-17 | 9.970 | 410,000 | +9,000 | 0.02% | 4,087,700 |
| 2025-09-18 | 2025-09-16 | 9.840 | 401,000 | +5,000 | 0.02% | 3,945,840 |
| 2025-09-17 | 2025-09-15 | 9.940 | 396,000 | +8,000 | 0.02% | 3,936,240 |
| 2025-09-16 | 2025-09-12 | 10.060 | 388,000 | +39,000 | 0.02% | 3,903,280 |
| 2025-09-15 | 2025-09-11 | 10.380 | 349,000 | -10,000 | 0.01% | 3,622,620 |
| 2025-09-12 | 2025-09-10 | 10.370 | 359,000 | +15,000 | 0.01% | 3,722,830 |
| 2025-09-11 | 2025-09-09 | 10.320 | 344,000 | +3,000 | 0.01% | 3,550,080 |
| 2025-09-10 | 2025-09-08 | 10.420 | 341,000 | +1,000 | 0.01% | 3,553,220 |
| 2025-09-09 | 2025-09-05 | 10.540 | 340,000 | -3,000 | 0.01% | 3,583,600 |
| 2025-09-08 | 2025-09-04 | 10.150 | 343,000 | -4,000 | 0.01% | 3,481,450 |
| 2025-09-05 | 2025-09-03 | 10.080 | 347,000 | -3,000 | 0.01% | 3,497,760 |
| 2025-09-04 | 2025-09-02 | 9.990 | 350,000 | +6,000 | 0.01% | 3,496,500 |
| 2025-09-03 | 2025-09-01 | 10.060 | 344,000 | +79,000 | 0.01% | 3,460,640 |
| 2025-09-02 | 2025-08-29 | 10.720 | 265,000 | +4,000 | 0.01% | 2,840,800 |
| 2025-09-01 | 2025-08-28 | 10.500 | 261,000 | +17,000 | 0.01% | 2,740,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 244,000 | -60,000 | 0.01% | 2,654,720 |
| 2025-08-28 | 2025-08-26 | 10.180 | 304,000 | -50,000 | 0.01% | 3,094,720 |
| 2025-08-27 | 2025-08-25 | 9.700 | 354,000 | +83,000 | 0.01% | 3,433,800 |
| 2025-08-26 | 2025-08-22 | 9.380 | 271,000 | +66,000 | 0.01% | 2,541,980 |
| 2025-08-25 | 2025-08-21 | 9.520 | 205,000 | +21,000 | 0.01% | 1,951,600 |
| 2025-08-22 | 2025-08-20 | 9.490 | 184,000 | -13,000 | 0.01% | 1,746,160 |
| 2025-08-21 | 2025-08-19 | 9.370 | 197,000 | +2,000 | 0.01% | 1,845,890 |
| 2025-08-20 | 2025-08-18 | 9.450 | 195,000 | +10,000 | 0.01% | 1,842,750 |
| 2025-08-19 | 2025-08-15 | 9.460 | 185,000 | +24,000 | 0.01% | 1,750,100 |
| 2025-08-18 | 2025-08-14 | 9.570 | 161,000 | -3,000 | 0.01% | 1,540,770 |
| 2025-08-15 | 2025-08-13 | 9.550 | 164,000 | +35,000 | 0.01% | 1,566,200 |
| 2025-08-14 | 2025-08-12 | 9.550 | 129,000 | +13,000 | 0.01% | 1,231,950 |
| 2025-08-13 | 2025-08-11 | 9.560 | 116,000 | +10,000 | 0.00% | 1,108,960 |
| 2025-08-12 | 2025-08-08 | 9.870 | 106,000 | -3,000 | 0.00% | 1,046,220 |
| 2025-08-11 | 2025-08-07 | 10.030 | 109,000 | +7,000 | 0.00% | 1,093,270 |
| 2025-08-08 | 2025-08-06 | 10.080 | 102,000 | +11,000 | 0.00% | 1,028,160 |
| 2025-08-07 | 2025-08-05 | 10.380 | 91,000 | +3,000 | 0.00% | 944,580 |
| 2025-08-06 | 2025-08-04 | 10.240 | 88,000 | -30,000 | 0.00% | 901,120 |
| 2025-08-05 | 2025-08-01 | 9.970 | 118,000 | +2,000 | 0.00% | 1,176,460 |
| 2025-08-04 | 2025-07-31 | 10.160 | 116,000 | -11,000 | 0.00% | 1,178,560 |
| 2025-08-01 | 2025-07-30 | 10.420 | 127,000 | -12,000 | 0.01% | 1,323,340 |
| 2025-07-31 | 2025-07-29 | 10.340 | 139,000 | +4,000 | 0.01% | 1,437,260 |
| 2025-07-30 | 2025-07-28 | 9.890 | 135,000 | +9,000 | 0.01% | 1,335,150 |
| 2025-07-29 | 2025-07-25 | 9.410 | 126,000 | +8,000 | 0.00% | 1,185,660 |
| 2025-07-28 | 2025-07-24 | 9.690 | 118,000 | +1,000 | 0.00% | 1,143,420 |
| 2025-07-25 | 2025-07-23 | 9.810 | 117,000 | +20,000 | 0.00% | 1,147,770 |
| 2025-07-24 | 2025-07-22 | 10.280 | 97,000 | -11,000 | 0.00% | 997,160 |
| 2025-07-23 | 2025-07-21 | 9.900 | 108,000 | +9,000 | 0.00% | 1,069,200 |
| 2025-07-22 | 2025-07-18 | 10.580 | 99,000 | -22,000 | 0.00% | 1,047,420 |
| 2025-07-21 | 2025-07-17 | 10.680 | 121,000 | -12,000 | 0.00% | 1,292,280 |
| 2025-07-18 | 2025-07-16 | 10.080 | 133,000 | -1,000 | 0.01% | 1,340,640 |
| 2025-07-17 | 2025-07-15 | 10.020 | 134,000 | -1,000 | 0.01% | 1,342,680 |
| 2025-07-16 | 2025-07-14 | 9.950 | 135,000 | -4,000 | 0.01% | 1,343,250 |
| 2025-07-15 | 2025-07-11 | 9.980 | 139,000 | -9,000 | 0.01% | 1,387,220 |
| 2025-07-14 | 2025-07-10 | 10.428 | 148,000 | -11,000 | 0.01% | 1,543,394 |
| 2025-07-11 | 2025-07-09 | 10.232 | 159,000 | +16,628 | 0.01% | 1,626,914 |
| 2025-07-10 | 2025-07-08 | 10.470 | 142,372 | -9,685 | 0.01% | 1,490,583 |
| 2025-07-09 | 2025-07-07 | 9.809 | 152,057 | -5,811 | 0.01% | 1,491,502 |
| 2025-07-08 | 2025-07-04 | 9.933 | 157,868 | +31,961 | 0.01% | 1,568,061 |
| 2025-07-07 | 2025-07-03 | 10.346 | 125,907 | -44,552 | 0.01% | 1,302,601 |
| 2025-07-04 | 2025-07-02 | 10.057 | 170,459 | +42,615 | 0.01% | 1,714,244 |
| 2025-07-03 | 2025-06-30 | 9.850 | 127,844 | -16,465 | 0.01% | 1,259,280 |
| 2025-07-02 | 2025-06-27 | 9.644 | 144,309 | +4,843 | 0.01% | 1,391,663 |
| 2025-06-27 | 2025-06-25 | 9.675 | 139,466 | -4,843 | 0.01% | 1,349,279 |
| 2025-06-26 | 2025-06-24 | 9.840 | 144,309 | +17,434 | 0.01% | 1,419,973 |
| 2025-06-25 | 2025-06-23 | 9.644 | 126,875 | +968 | 0.01% | 1,223,536 |
| 2025-06-23 | 2025-06-19 | 9.499 | 125,907 | +969 | 0.01% | 1,196,001 |
| 2025-06-19 | 2025-06-17 | 9.809 | 124,938 | +968 | 0.01% | 1,225,496 |
| 2025-06-18 | 2025-06-16 | 9.912 | 123,970 | +969 | 0.01% | 1,228,801 |
| 2025-06-17 | 2025-06-13 | 9.871 | 123,001 | +3,874 | 0.01% | 1,214,116 |
| 2025-06-16 | 2025-06-12 | 9.788 | 119,127 | +4,842 | 0.00% | 1,166,037 |
| 2025-06-12 | 2025-06-10 | 10.005 | 114,285 | +4,843 | 0.00% | 1,143,422 |
| 2025-06-11 | 2025-06-09 | 10.129 | 109,442 | +4,842 | 0.00% | 1,108,528 |
| 2025-06-10 | 2025-06-06 | 10.015 | 104,600 | +4,843 | 0.00% | 1,047,604 |
| 2025-06-09 | 2025-06-05 | 9.964 | 99,757 | +16,465 | 0.00% | 993,950 |
| 2025-06-06 | 2025-06-04 | 10.387 | 83,292 | +13,559 | 0.00% | 865,157 |
| 2025-06-05 | 2025-06-03 | 10.697 | 69,733 | +3,874 | 0.00% | 745,919 |
| 2025-06-04 | 2025-06-02 | 10.655 | 65,859 | -969 | 0.00% | 701,760 |
| 2025-06-03 | 2025-05-30 | 10.552 | 66,828 | -6,779 | 0.00% | 705,185 |
| 2025-06-02 | 2025-05-29 | 10.655 | 73,607 | +968 | 0.00% | 784,319 |
| 2025-05-30 | 2025-05-28 | 10.717 | 72,639 | +6,780 | 0.00% | 778,504 |
| 2025-05-29 | 2025-05-27 | 10.655 | 65,859 | -969 | 0.00% | 701,760 |
| 2025-05-28 | 2025-05-26 | 10.594 | 66,828 | -968 | 0.00% | 707,945 |
| 2025-05-26 | 2025-05-22 | 11.192 | 67,796 | -3,874 | 0.00% | 758,800 |
| 2025-05-23 | 2025-05-21 | 11.358 | 71,670 | +3,874 | 0.00% | 813,999 |
| 2025-05-22 | 2025-05-20 | 11.399 | 67,796 | +1,937 | 0.00% | 772,800 |
| 2025-05-21 | 2025-05-19 | 11.110 | 65,859 | -13,559 | 0.00% | 731,680 |
| 2025-05-20 | 2025-05-16 | 10.573 | 79,418 | -19,371 | 0.00% | 839,678 |
| 2025-05-19 | 2025-05-15 | 10.759 | 98,789 | -2,905 | 0.00% | 1,062,845 |
| 2025-05-16 | 2025-05-14 | 10.759 | 101,694 | -6,780 | 0.00% | 1,094,099 |
| 2025-05-15 | 2025-05-13 | 10.759 | 108,474 | -30,992 | 0.00% | 1,167,044 |
| 2025-05-14 | 2025-05-12 | 11.007 | 139,466 | -80,387 | 0.01% | 1,535,038 |
| 2025-05-13 | 2025-05-09 | 10.614 | 219,853 | -19,370 | 0.01% | 2,333,561 |
| 2025-05-12 | 2025-05-08 | 10.129 | 239,223 | -26,150 | 0.01% | 2,423,068 |
| 2025-05-09 | 2025-05-07 | 9.912 | 265,373 | +968 | 0.01% | 2,630,399 |
| 2025-05-08 | 2025-05-06 | 10.242 | 264,405 | -5,811 | 0.01% | 2,708,165 |
| 2025-05-07 | 2025-05-02 | 10.284 | 270,216 | +969 | 0.01% | 2,778,844 |
| 2025-05-06 | 2025-04-30 | 10.129 | 269,247 | -19,370 | 0.01% | 2,727,179 |
| 2025-05-02 | 2025-04-29 | 9.984 | 288,617 | -1,937 | 0.01% | 2,881,656 |
| 2025-04-30 | 2025-04-28 | 9.747 | 290,554 | -2,906 | 0.01% | 2,831,996 |
| 2025-04-29 | 2025-04-25 | 9.138 | 293,460 | -4,843 | 0.01% | 2,681,550 |
| 2025-04-28 | 2025-04-24 | 9.509 | 298,303 | -1,937 | 0.01% | 2,836,684 |
| 2025-04-25 | 2025-04-23 | 9.127 | 300,240 | -19,370 | 0.01% | 2,740,404 |
| 2025-04-24 | 2025-04-22 | 8.632 | 319,610 | -5,811 | 0.01% | 2,758,801 |
| 2025-04-23 | 2025-04-17 | 8.415 | 325,421 | -1,937 | 0.01% | 2,738,400 |
| 2025-04-22 | 2025-04-16 | 8.343 | 327,358 | -2,906 | 0.01% | 2,731,040 |
| 2025-04-17 | 2025-04-15 | 8.436 | 330,264 | -26,149 | 0.01% | 2,785,974 |
| 2025-04-16 | 2025-04-14 | 8.363 | 356,413 | -83,293 | 0.01% | 2,980,796 |
| 2025-04-15 | 2025-04-11 | 8.208 | 439,706 | +22,276 | 0.02% | 3,609,302 |
| 2025-04-14 | 2025-04-10 | 8.498 | 417,430 | +267,310 | 0.02% | 3,547,131 |
| 2025-04-11 | 2025-04-09 | 6.753 | 150,120 | +37,772 | 0.01% | 1,013,701 |
| 2025-04-10 | 2025-04-08 | 6.866 | 112,348 | -66,827 | 0.00% | 771,402 |
| 2025-04-09 | 2025-04-07 | 7.011 | 179,175 | -969 | 0.01% | 1,256,148 |
| 2025-04-08 | 2025-04-03 | 8.467 | 180,144 | +6,780 | 0.01% | 1,525,202 |
| 2025-04-07 | 2025-04-02 | 9.324 | 173,364 | +3,874 | 0.01% | 1,616,369 |
| 2025-04-03 | 2025-04-01 | 9.561 | 169,490 | -119,127 | 0.01% | 1,620,499 |
| 2025-04-02 | 2025-03-31 | 9.675 | 288,617 | -22,276 | 0.01% | 2,792,256 |
| 2025-04-01 | 2025-03-28 | 9.706 | 310,893 | -5,811 | 0.01% | 3,017,397 |
| 2025-03-31 | 2025-03-27 | 9.530 | 316,704 | +109,442 | 0.01% | 3,018,207 |
| 2025-03-27 | 2025-03-25 | 9.107 | 207,262 | -2,906 | 0.01% | 1,887,478 |
| 2025-03-26 | 2025-03-24 | 9.189 | 210,168 | -55,205 | 0.01% | 1,931,303 |
| 2025-03-25 | 2025-03-21 | 8.095 | 265,373 | -61,017 | 0.01% | 2,148,159 |
| 2025-03-24 | 2025-03-20 | 8.559 | 326,390 | +969 | 0.01% | 2,793,734 |
| 2025-03-21 | 2025-03-19 | 8.291 | 325,421 | +3,874 | 0.01% | 2,698,080 |
| 2025-03-20 | 2025-03-18 | 8.177 | 321,547 | -12,591 | 0.01% | 2,629,441 |
| 2025-03-19 | 2025-03-17 | 7.764 | 334,138 | +4,843 | 0.01% | 2,594,403 |
| 2025-03-18 | 2025-03-14 | 7.744 | 329,295 | +1,937 | 0.01% | 2,550,000 |
| 2025-03-17 | 2025-03-13 | 7.620 | 327,358 | -9,685 | 0.01% | 2,494,440 |
| 2025-03-14 | 2025-03-12 | 7.703 | 337,043 | +61,016 | 0.01% | 2,596,079 |
| 2025-03-13 | 2025-03-11 | 7.775 | 276,027 | -968 | 0.01% | 2,146,052 |
| 2025-03-12 | 2025-03-10 | 7.610 | 276,995 | +9,685 | 0.01% | 2,107,818 |
| 2025-03-11 | 2025-03-07 | 7.527 | 267,310 | +23,244 | 0.01% | 2,012,039 |
| 2025-03-10 | 2025-03-06 | 7.785 | 244,066 | +1,937 | 0.01% | 1,900,082 |
| 2025-03-07 | 2025-03-05 | 7.651 | 242,129 | -1,937 | 0.01% | 1,852,502 |
| 2025-03-06 | 2025-03-04 | 7.486 | 244,066 | +969 | 0.01% | 1,827,002 |
| 2025-03-05 | 2025-03-03 | 7.599 | 243,097 | -4,843 | 0.01% | 1,847,358 |
| 2025-03-04 | 2025-02-28 | 7.290 | 247,940 | -10,653 | 0.01% | 1,807,361 |
| 2025-03-03 | 2025-02-27 | 7.857 | 258,593 | +5,811 | 0.01% | 2,031,866 |
| 2025-02-28 | 2025-02-26 | 7.754 | 252,782 | +968 | 0.01% | 1,960,107 |
| 2025-02-27 | 2025-02-25 | 7.857 | 251,814 | -4,842 | 0.01% | 1,978,601 |
| 2025-02-26 | 2025-02-24 | 7.868 | 256,656 | -30,024 | 0.01% | 2,019,297 |
| 2025-02-25 | 2025-02-21 | 8.012 | 286,680 | -7,749 | 0.01% | 2,296,957 |
| 2025-02-24 | 2025-02-20 | 7.806 | 294,429 | +2,906 | 0.01% | 2,298,244 |
| 2025-02-21 | 2025-02-19 | 7.764 | 291,523 | -34,867 | 0.01% | 2,263,520 |
| 2025-02-20 | 2025-02-18 | 7.579 | 326,390 | +32,930 | 0.01% | 2,473,584 |
| 2025-02-19 | 2025-02-17 | 6.794 | 293,460 | +14,528 | 0.01% | 1,993,740 |
| 2025-02-18 | 2025-02-14 | 6.804 | 278,932 | -16,465 | 0.01% | 1,897,918 |
| 2025-02-17 | 2025-02-13 | 6.773 | 295,397 | +5,811 | 0.01% | 2,000,800 |
| 2025-02-14 | 2025-02-12 | 7.093 | 289,586 | +1,937 | 0.01% | 2,054,130 |
| 2025-02-13 | 2025-02-11 | 6.959 | 287,649 | -1,937 | 0.01% | 2,001,781 |
| 2025-02-12 | 2025-02-10 | 7.145 | 289,586 | +3,874 | 0.01% | 2,069,080 |
| 2025-02-11 | 2025-02-07 | 6.815 | 285,712 | +8,717 | 0.01% | 1,947,001 |
| 2025-02-06 | 2025-02-04 | 7.042 | 276,995 | +14,527 | 0.01% | 1,950,518 |
| 2025-02-05 | 2025-02-03 | 6.938 | 262,468 | -5,811 | 0.01% | 1,821,123 |
| 2025-02-04 | 2025-01-28 | 7.000 | 268,279 | +16,465 | 0.01% | 1,878,063 |
| 2025-02-03 | 2025-01-24 | 7.083 | 251,814 | +3,874 | 0.01% | 1,783,601 |
| 2025-01-27 | 2025-01-23 | 6.918 | 247,940 | -23,244 | 0.01% | 1,715,201 |
| 2025-01-24 | 2025-01-22 | 7.248 | 271,184 | -11,622 | 0.01% | 1,965,599 |
| 2025-01-23 | 2025-01-21 | 7.259 | 282,806 | +4,842 | 0.01% | 2,052,758 |
| 2025-01-22 | 2025-01-20 | 6.763 | 277,964 | +15,496 | 0.01% | 1,879,852 |
| 2025-01-21 | 2025-01-17 | 6.835 | 262,468 | +2,906 | 0.01% | 1,794,023 |
| 2025-01-20 | 2025-01-16 | 6.464 | 259,562 | -1,937 | 0.01% | 1,677,680 |
| 2025-01-17 | 2025-01-15 | 5.999 | 261,499 | +4,843 | 0.01% | 1,568,700 |
| 2025-01-16 | 2025-01-14 | 6.020 | 256,656 | +2,905 | 0.01% | 1,544,947 |
| 2025-01-15 | 2025-01-13 | 5.927 | 253,751 | +969 | 0.01% | 1,503,881 |
| 2025-01-13 | 2025-01-09 | 5.916 | 252,782 | +25,181 | 0.01% | 1,495,528 |
| 2025-01-10 | 2025-01-08 | 6.515 | 227,601 | +18,402 | 0.01% | 1,482,850 |
| 2025-01-09 | 2025-01-07 | 6.412 | 209,199 | -13,559 | 0.01% | 1,341,359 |
| 2025-01-08 | 2025-01-06 | 6.484 | 222,758 | -3,874 | 0.01% | 1,444,397 |
| 2025-01-07 | 2025-01-03 | 6.381 | 226,632 | +42,614 | 0.01% | 1,446,117 |
| 2025-01-06 | 2025-01-02 | 6.443 | 184,018 | +3,874 | 0.01% | 1,185,601 |
| 2025-01-03 | 2024-12-31 | 6.556 | 180,144 | -3,874 | 0.01% | 1,181,102 |
| 2024-12-30 | 2024-12-24 | 6.412 | 184,018 | -28,087 | 0.01% | 1,179,901 |
| 2024-12-27 | 2024-12-20 | 6.133 | 212,105 | +1,937 | 0.01% | 1,300,862 |
| 2024-12-20 | 2024-12-18 | 6.278 | 210,168 | +25,182 | 0.01% | 1,319,362 |
| 2024-12-19 | 2024-12-17 | 6.340 | 184,986 | -13,560 | 0.01% | 1,172,738 |
| 2024-12-18 | 2024-12-16 | 6.040 | 198,546 | -4,842 | 0.01% | 1,199,253 |
| 2024-12-17 | 2024-12-13 | 6.164 | 203,388 | -24,213 | 0.01% | 1,253,699 |
| 2024-12-16 | 2024-12-12 | 6.133 | 227,601 | -25,181 | 0.01% | 1,395,900 |
| 2024-12-13 | 2024-12-11 | 5.813 | 252,782 | +968 | 0.01% | 1,469,428 |
| 2024-12-12 | 2024-12-10 | 5.410 | 251,814 | -968 | 0.01% | 1,362,401 |
| 2024-12-09 | 2024-12-05 | 5.297 | 252,782 | +14,527 | 0.01% | 1,338,928 |
| 2024-12-06 | 2024-12-04 | 5.390 | 238,255 | -12,590 | 0.01% | 1,284,122 |
| 2024-12-05 | 2024-12-03 | 5.421 | 250,845 | -4,843 | 0.01% | 1,359,748 |
| 2024-12-04 | 2024-12-02 | 5.317 | 255,688 | -5,811 | 0.01% | 1,359,600 |
| 2024-12-03 | 2024-11-29 | 5.317 | 261,499 | -5,811 | 0.01% | 1,390,500 |
| 2024-11-29 | 2024-11-27 | 5.348 | 267,310 | +7,748 | 0.01% | 1,429,679 |
| 2024-11-26 | 2024-11-22 | 5.297 | 259,562 | +12,591 | 0.01% | 1,374,840 |
| 2024-11-22 | 2024-11-20 | 5.514 | 246,971 | +2,905 | 0.01% | 1,361,698 |
| 2024-11-21 | 2024-11-19 | 5.514 | 244,066 | +4,843 | 0.01% | 1,345,681 |
| 2024-11-20 | 2024-11-18 | 5.596 | 239,223 | -37,772 | 0.01% | 1,338,739 |
| 2024-11-19 | 2024-11-15 | 5.400 | 276,995 | -969 | 0.01% | 1,495,779 |
| 2024-11-18 | 2024-11-14 | 5.224 | 277,964 | +19,371 | 0.01% | 1,452,221 |
| 2024-11-14 | 2024-11-12 | 5.379 | 258,593 | -37,773 | 0.01% | 1,391,067 |
| 2024-11-13 | 2024-11-11 | 5.328 | 296,366 | +38,741 | 0.01% | 1,578,962 |
| 2024-11-12 | 2024-11-08 | 5.462 | 257,625 | +4,843 | 0.01% | 1,407,140 |
| 2024-11-11 | 2024-11-07 | 5.648 | 252,782 | +55,205 | 0.01% | 1,427,668 |
| 2024-11-08 | 2024-11-06 | 5.782 | 197,577 | +28,087 | 0.01% | 1,142,400 |
| 2024-11-06 | 2024-11-04 | 5.989 | 169,490 | -9,685 | 0.01% | 1,014,999 |
| 2024-10-31 | 2024-10-29 | 5.658 | 179,175 | +9,685 | 0.01% | 1,013,799 |
| 2024-10-30 | 2024-10-28 | 5.968 | 169,490 | -969 | 0.01% | 1,011,499 |
| 2024-10-29 | 2024-10-25 | 5.885 | 170,459 | -12,590 | 0.01% | 1,003,202 |
| 2024-10-28 | 2024-10-24 | 5.906 | 183,049 | +12,590 | 0.01% | 1,081,078 |
| 2024-10-25 | 2024-10-23 | 6.164 | 170,459 | -20,338 | 0.01% | 1,050,722 |
| 2024-10-24 | 2024-10-22 | 5.679 | 190,797 | -9,686 | 0.01% | 1,083,498 |
| 2024-10-23 | 2024-10-21 | 5.472 | 200,483 | +10,654 | 0.01% | 1,097,102 |
| 2024-10-22 | 2024-10-18 | 5.514 | 189,829 | -39,709 | 0.01% | 1,046,640 |
| 2024-10-17 | 2024-10-15 | 4.987 | 229,538 | +22,276 | 0.01% | 1,144,710 |
| 2024-10-16 | 2024-10-14 | 5.163 | 207,262 | +15,496 | 0.01% | 1,069,999 |
| 2024-10-15 | 2024-10-10 | 5.317 | 191,766 | +13,559 | 0.01% | 1,019,700 |
| 2024-10-14 | 2024-10-09 | 5.421 | 178,207 | -10,653 | 0.01% | 966,001 |
| 2024-10-10 | 2024-10-08 | 5.627 | 188,860 | -7,749 | 0.01% | 1,062,748 |
| 2024-10-09 | 2024-10-07 | 6.102 | 196,609 | +8,717 | 0.01% | 1,199,733 |
| 2024-10-08 | 2024-10-04 | 5.978 | 187,892 | -15,496 | 0.01% | 1,123,261 |
| 2024-10-07 | 2024-10-03 | 5.761 | 203,388 | -15,496 | 0.01% | 1,171,799 |
| 2024-10-04 | 2024-10-02 | 6.133 | 218,884 | +2,905 | 0.01% | 1,342,438 |
| 2024-10-03 | 2024-09-30 | 5.916 | 215,979 | +11,622 | 0.01% | 1,277,791 |
| 2024-10-02 | 2024-09-27 | 5.782 | 204,357 | -31,961 | 0.01% | 1,181,602 |
| 2024-09-30 | 2024-09-26 | 5.163 | 236,318 | -82,323 | 0.01% | 1,220,002 |
| 2024-09-27 | 2024-09-25 | 4.719 | 318,641 | +144,308 | 0.01% | 1,503,528 |
| 2024-09-26 | 2024-09-24 | 5.390 | 174,333 | -6,779 | 0.01% | 939,602 |
| 2024-09-23 | 2024-09-19 | 5.152 | 181,112 | +1,937 | 0.01% | 933,129 |
| 2024-09-20 | 2024-09-17 | 4.822 | 179,175 | +968 | 0.01% | 863,949 |
| 2024-09-19 | 2024-09-16 | 4.966 | 178,207 | -3,874 | 0.01% | 885,041 |
| 2024-09-17 | 2024-09-13 | 5.090 | 182,081 | +1,937 | 0.01% | 926,841 |
| 2024-09-16 | 2024-09-12 | 4.935 | 180,144 | +1,937 | 0.01% | 889,081 |
| 2024-09-13 | 2024-09-11 | 4.822 | 178,207 | -15,496 | 0.01% | 859,281 |
| 2024-09-12 | 2024-09-10 | 4.719 | 193,703 | +1,937 | 0.01% | 914,000 |
| 2024-09-11 | 2024-09-09 | 4.822 | 191,766 | -968 | 0.01% | 924,660 |
| 2024-09-05 | 2024-09-03 | 4.946 | 192,734 | +3,874 | 0.01% | 953,208 |
| 2024-09-04 | 2024-09-02 | 4.729 | 188,860 | +18,401 | 0.01% | 893,098 |
| 2024-09-03 | 2024-08-30 | 4.811 | 170,459 | +7,749 | 0.01% | 820,162 |
| 2024-08-30 | 2024-08-28 | 4.543 | 162,710 | +2,905 | 0.01% | 739,198 |
| 2024-08-29 | 2024-08-27 | 4.708 | 159,805 | +6,780 | 0.01% | 752,400 |
| 2024-08-28 | 2024-08-26 | 4.863 | 153,025 | +7,748 | 0.01% | 744,178 |
| 2024-08-27 | 2024-08-23 | 4.708 | 145,277 | +968 | 0.01% | 683,999 |
| 2024-08-26 | 2024-08-22 | 4.832 | 144,309 | +6,780 | 0.01% | 697,321 |
| 2024-08-23 | 2024-08-21 | 4.605 | 137,529 | -969 | 0.01% | 633,319 |
| 2024-08-21 | 2024-08-19 | 4.801 | 138,498 | +2,906 | 0.01% | 664,952 |
| 2024-08-19 | 2024-08-15 | 4.708 | 135,592 | +2,905 | 0.01% | 638,400 |
| 2024-08-13 | 2024-08-09 | 4.873 | 132,687 | +969 | 0.01% | 646,642 |
| 2024-08-07 | 2024-08-05 | 4.801 | 131,718 | -969 | 0.01% | 632,400 |
| 2024-08-06 | 2024-08-02 | 5.039 | 132,687 | +969 | 0.01% | 668,562 |
| 2024-08-05 | 2024-08-01 | 5.059 | 131,718 | +968 | 0.01% | 666,400 |
| 2024-08-01 | 2024-07-30 | 5.152 | 130,750 | -968 | 0.01% | 673,653 |
| 2024-07-30 | 2024-07-26 | 5.348 | 131,718 | -110,411 | 0.01% | 704,480 |
| 2024-07-29 | 2024-07-25 | 5.070 | 242,129 | +114,285 | 0.01% | 1,227,501 |
| 2024-07-26 | 2024-07-24 | 5.245 | 127,844 | +9,685 | 0.01% | 670,560 |
| 2024-07-25 | 2024-07-23 | 5.338 | 118,159 | +9,685 | 0.00% | 630,741 |
| 2024-07-24 | 2024-07-22 | 5.534 | 108,474 | -968 | 0.00% | 600,322 |
| 2024-07-23 | 2024-07-19 | 5.359 | 109,442 | -969 | 0.00% | 586,469 |
| 2024-07-22 | 2024-07-18 | 5.514 | 110,411 | -3,874 | 0.00% | 608,762 |
| 2024-07-19 | 2024-07-17 | 5.369 | 114,285 | +969 | 0.00% | 613,601 |
| 2024-07-18 | 2024-07-16 | 5.472 | 113,316 | +10,653 | 0.00% | 620,099 |
| 2024-07-17 | 2024-07-15 | 6.247 | 102,663 | +969 | 0.00% | 641,303 |
| 2024-07-12 | 2024-07-10 | 6.195 | 101,694 | +5,811 | 0.00% | 630,000 |
| 2024-07-10 | 2024-07-08 | 5.989 | 95,883 | +4,843 | 0.00% | 574,200 |
| 2024-07-05 | 2024-07-03 | 6.364 | 91,040 | -18,332 | 0.00% | 579,344 |
| 2024-07-04 | 2024-07-02 | 6.417 | 109,372 | -1,885 | 0.00% | 701,802 |
| 2024-07-02 | 2024-06-27 | 6.703 | 111,257 | -7,543 | 0.00% | 745,758 |
| 2024-06-28 | 2024-06-26 | 6.703 | 118,800 | +943 | 0.00% | 796,319 |
| 2024-06-26 | 2024-06-24 | 6.841 | 117,857 | -4,715 | 0.00% | 806,248 |
| 2024-06-25 | 2024-06-21 | 7.159 | 122,572 | +943 | 0.01% | 877,503 |
| 2024-06-24 | 2024-06-20 | 6.936 | 121,629 | +16,972 | 0.01% | 843,661 |
| 2024-06-21 | 2024-06-19 | 6.629 | 104,657 | -89,572 | 0.00% | 693,748 |
| 2024-06-20 | 2024-06-18 | 6.692 | 194,229 | +96,172 | 0.01% | 1,299,861 |
| 2024-06-19 | 2024-06-17 | 6.618 | 98,057 | +6,600 | 0.00% | 648,958 |
| 2024-06-18 | 2024-06-14 | 6.883 | 91,457 | +943 | 0.00% | 629,528 |
| 2024-06-13 | 2024-06-11 | 6.120 | 90,514 | +2,828 | 0.00% | 553,917 |
| 2024-06-12 | 2024-06-07 | 6.353 | 87,686 | +7,543 | 0.00% | 557,071 |
| 2024-06-11 | 2024-06-06 | 6.395 | 80,143 | -2,829 | 0.00% | 512,550 |
| 2024-06-05 | 2024-06-03 | 5.992 | 82,972 | +7,543 | 0.00% | 497,203 |
| 2024-06-03 | 2024-05-30 | 6.088 | 75,429 | -26,400 | 0.00% | 459,202 |
| 2024-05-31 | 2024-05-29 | 6.162 | 101,829 | -1,885 | 0.00% | 627,482 |
| 2024-05-30 | 2024-05-28 | 6.268 | 103,714 | -13,200 | 0.00% | 650,097 |
| 2024-05-29 | 2024-05-27 | 6.162 | 116,914 | -943 | 0.00% | 720,437 |
| 2024-05-27 | 2024-05-23 | 5.865 | 117,857 | +6,600 | 0.00% | 691,248 |
| 2024-05-24 | 2024-05-22 | 5.823 | 111,257 | -21,686 | 0.00% | 647,818 |
| 2024-05-23 | 2024-05-21 | 5.844 | 132,943 | +6,600 | 0.01% | 776,909 |
| 2024-05-22 | 2024-05-20 | 6.205 | 126,343 | -4,714 | 0.01% | 783,899 |
| 2024-05-21 | 2024-05-17 | 5.961 | 131,057 | -56,572 | 0.01% | 781,178 |
| 2024-05-20 | 2024-05-16 | 6.342 | 187,629 | -40,543 | 0.01% | 1,190,021 |
| 2024-05-16 | 2024-05-13 | 6.618 | 228,172 | -34,886 | 0.01% | 1,510,081 |
| 2024-05-14 | 2024-05-10 | 6.067 | 263,058 | +23,572 | 0.01% | 1,595,882 |
| 2024-05-13 | 2024-05-09 | 6.045 | 239,486 | -10,372 | 0.01% | 1,447,799 |
| 2024-05-09 | 2024-05-07 | 5.695 | 249,858 | -942 | 0.01% | 1,423,052 |
| 2024-05-08 | 2024-05-06 | 5.770 | 250,800 | -23,572 | 0.01% | 1,447,037 |
| 2024-05-06 | 2024-05-02 | 5.642 | 274,372 | -6,600 | 0.01% | 1,548,120 |
| 2024-05-03 | 2024-04-30 | 5.483 | 280,972 | -16,029 | 0.01% | 1,540,660 |
| 2024-05-02 | 2024-04-29 | 5.377 | 297,001 | +12,258 | 0.01% | 1,597,053 |
| 2024-04-29 | 2024-04-25 | 5.335 | 284,743 | -18,858 | 0.01% | 1,519,058 |
| 2024-04-25 | 2024-04-23 | 5.261 | 303,601 | -9,428 | 0.01% | 1,597,122 |
| 2024-04-23 | 2024-04-19 | 5.441 | 313,029 | -8,486 | 0.01% | 1,703,159 |
| 2024-04-22 | 2024-04-18 | 5.420 | 321,515 | -59,400 | 0.01% | 1,742,511 |
| 2024-04-19 | 2024-04-17 | 5.261 | 380,915 | -17,914 | 0.02% | 2,003,840 |
| 2024-04-18 | 2024-04-16 | 4.974 | 398,829 | +11,314 | 0.02% | 1,983,869 |
| 2024-04-17 | 2024-04-15 | 4.805 | 387,515 | +31,114 | 0.02% | 1,861,830 |
| 2024-04-16 | 2024-04-12 | 4.688 | 356,401 | -37,714 | 0.02% | 1,670,762 |
| 2024-04-15 | 2024-04-11 | 4.561 | 394,115 | +36,772 | 0.02% | 1,797,400 |
| 2024-04-12 | 2024-04-10 | 4.550 | 357,343 | -20,743 | 0.02% | 1,625,908 |
| 2024-04-11 | 2024-04-09 | 4.539 | 378,086 | +18,857 | 0.02% | 1,716,278 |
| 2024-04-10 | 2024-04-08 | 4.306 | 359,229 | +10,371 | 0.02% | 1,546,859 |
| 2024-04-09 | 2024-04-05 | 4.136 | 348,858 | -19,800 | 0.01% | 1,443,001 |
| 2024-04-08 | 2024-04-03 | 4.105 | 368,658 | -6,600 | 0.02% | 1,513,171 |
| 2024-04-05 | 2024-04-02 | 3.786 | 375,258 | -36,771 | 0.02% | 1,420,861 |
| 2024-04-03 | 2024-03-28 | 3.002 | 412,029 | +66,943 | 0.02% | 1,236,709 |
| 2024-04-02 | 2024-03-27 | 3.097 | 345,086 | +9,428 | 0.01% | 1,068,719 |
| 2024-03-15 | 2024-03-13 | 3.288 | 335,658 | +6,600 | 0.01% | 1,103,601 |
| 2024-03-14 | 2024-03-12 | 3.192 | 329,058 | -3,771 | 0.01% | 1,050,491 |
| 2024-03-12 | 2024-03-08 | 3.097 | 332,829 | -23,572 | 0.01% | 1,030,759 |
| 2024-03-06 | 2024-03-04 | 3.139 | 356,401 | +23,572 | 0.02% | 1,118,881 |
| 2024-03-01 | 2024-02-28 | 2.991 | 332,829 | -8,486 | 0.01% | 995,460 |
| 2024-02-28 | 2024-02-26 | 3.055 | 341,315 | -5,657 | 0.01% | 1,042,560 |
| 2024-02-26 | 2024-02-22 | 2.895 | 346,972 | -943 | 0.01% | 1,004,640 |
| 2024-02-23 | 2024-02-21 | 2.864 | 347,915 | +9,429 | 0.01% | 996,300 |
| 2024-02-21 | 2024-02-19 | 2.864 | 338,486 | -943 | 0.01% | 969,299 |
| 2024-01-30 | 2024-01-26 | 2.652 | 339,429 | -1,886 | 0.01% | 900,000 |
| 2024-01-19 | 2024-01-17 | 2.429 | 341,315 | +943 | 0.01% | 828,980 |
| 2023-12-20 | 2023-12-18 | 2.620 | 340,372 | +1,886 | 0.01% | 891,670 |
| 2023-12-07 | 2023-12-05 | 2.652 | 338,486 | -10,372 | 0.01% | 897,499 |
| 2023-12-04 | 2023-11-30 | 2.800 | 348,858 | -943 | 0.01% | 976,801 |
| 2023-11-29 | 2023-11-27 | 2.927 | 349,801 | +943 | 0.01% | 1,023,961 |
| 2023-11-27 | 2023-11-23 | 2.948 | 348,858 | +943 | 0.01% | 1,028,601 |
| 2023-11-24 | 2023-11-22 | 2.927 | 347,915 | -14,143 | 0.01% | 1,018,440 |
| 2023-11-23 | 2023-11-21 | 3.023 | 362,058 | -30,171 | 0.02% | 1,094,401 |
| 2023-11-17 | 2023-11-15 | 2.970 | 392,229 | -5,657 | 0.02% | 1,164,799 |
| 2023-11-16 | 2023-11-14 | 2.853 | 397,886 | -5,658 | 0.02% | 1,135,179 |
| 2023-11-15 | 2023-11-13 | 2.853 | 403,544 | +7,543 | 0.02% | 1,151,321 |
| 2023-11-14 | 2023-11-10 | 2.789 | 396,001 | +8,486 | 0.02% | 1,104,601 |
| 2023-11-13 | 2023-11-09 | 2.853 | 387,515 | +3,771 | 0.02% | 1,105,590 |
| 2023-11-10 | 2023-11-08 | 2.927 | 383,744 | +6,600 | 0.02% | 1,123,321 |
| 2023-11-09 | 2023-11-07 | 2.927 | 377,144 | +7,543 | 0.02% | 1,104,001 |
| 2023-11-08 | 2023-11-06 | 3.002 | 369,601 | -5,657 | 0.02% | 1,109,361 |
| 2023-11-06 | 2023-11-02 | 2.864 | 375,258 | +2,829 | 0.02% | 1,074,601 |
| 2023-10-31 | 2023-10-27 | 2.970 | 372,429 | +943 | 0.02% | 1,105,999 |
| 2023-10-27 | 2023-10-25 | 2.970 | 371,486 | -2,829 | 0.02% | 1,103,199 |
| 2023-10-20 | 2023-10-18 | 3.097 | 374,315 | +4,714 | 0.02% | 1,159,240 |
| 2023-10-19 | 2023-10-17 | 3.171 | 369,601 | +1,886 | 0.02% | 1,172,081 |
| 2023-10-18 | 2023-10-16 | 3.044 | 367,715 | +4,714 | 0.02% | 1,119,300 |
| 2023-10-17 | 2023-10-13 | 3.129 | 363,001 | +15,086 | 0.02% | 1,135,751 |
| 2023-10-11 | 2023-10-09 | 3.150 | 347,915 | -2,828 | 0.01% | 1,095,930 |
| 2023-10-06 | 2023-10-04 | 3.108 | 350,743 | +7,542 | 0.01% | 1,089,958 |
| 2023-10-05 | 2023-10-03 | 3.182 | 343,201 | -4,714 | 0.01% | 1,092,001 |
| 2023-10-04 | 2023-09-29 | 3.235 | 347,915 | -8,486 | 0.01% | 1,125,450 |
| 2023-10-03 | 2023-09-28 | 3.118 | 356,401 | +4,715 | 0.02% | 1,111,321 |
| 2023-09-27 | 2023-09-25 | 3.245 | 351,686 | +6,600 | 0.01% | 1,141,379 |
| 2023-09-20 | 2023-09-18 | 3.309 | 345,086 | +3,771 | 0.01% | 1,141,919 |
| 2023-09-15 | 2023-09-13 | 3.309 | 341,315 | +2,829 | 0.01% | 1,129,440 |
| 2023-09-05 | 2023-08-31 | 3.256 | 338,486 | -5,657 | 0.01% | 1,102,129 |
| 2023-09-04 | 2023-08-30 | 3.214 | 344,143 | +13,200 | 0.01% | 1,105,948 |
| 2023-08-31 | 2023-08-29 | 3.341 | 330,943 | +26,400 | 0.01% | 1,105,649 |
| 2023-08-30 | 2023-08-28 | 3.256 | 304,543 | +22,628 | 0.01% | 991,609 |
| 2023-08-29 | 2023-08-25 | 4.115 | 281,915 | -943 | 0.01% | 1,160,121 |
| 2023-08-25 | 2023-08-23 | 4.073 | 282,858 | -9,428 | 0.01% | 1,152,001 |
| 2023-08-22 | 2023-08-18 | 3.924 | 292,286 | +9,428 | 0.01% | 1,146,999 |
| 2023-08-21 | 2023-08-17 | 3.988 | 282,858 | -1,885 | 0.01% | 1,128,001 |
| 2023-08-18 | 2023-08-16 | 3.998 | 284,743 | +8,485 | 0.01% | 1,138,539 |
| 2023-08-11 | 2023-08-09 | 4.062 | 276,258 | +1,886 | 0.01% | 1,122,191 |
| 2023-08-10 | 2023-08-08 | 4.041 | 274,372 | -3,771 | 0.01% | 1,108,710 |
| 2023-08-09 | 2023-08-07 | 4.179 | 278,143 | +943 | 0.01% | 1,162,299 |
| 2023-08-04 | 2023-08-02 | 4.338 | 277,200 | -1,886 | 0.01% | 1,202,458 |
| 2023-07-28 | 2023-07-26 | 4.242 | 279,086 | +3,771 | 0.01% | 1,183,999 |
| 2023-07-18 | 2023-07-13 | 4.350 | 275,315 | +8,808 | 0.01% | 1,197,550 |
| 2023-07-14 | 2023-07-12 | 4.185 | 266,507 | +912 | 0.01% | 1,115,438 |
| 2023-07-12 | 2023-07-10 | 4.251 | 265,595 | -1,825 | 0.01% | 1,129,081 |
| 2023-07-11 | 2023-07-07 | 4.251 | 267,420 | -40,159 | 0.01% | 1,136,839 |
| 2023-07-10 | 2023-07-06 | 4.448 | 307,579 | +9,127 | 0.01% | 1,368,221 |
| 2023-07-07 | 2023-07-05 | 4.492 | 298,452 | -18,254 | 0.01% | 1,340,701 |
| 2023-07-05 | 2023-07-03 | 4.591 | 316,706 | +1,826 | 0.01% | 1,453,931 |
| 2023-07-04 | 2023-06-30 | 4.459 | 314,880 | -3,651 | 0.01% | 1,404,148 |
| 2023-07-03 | 2023-06-29 | 4.525 | 318,531 | +33,770 | 0.01% | 1,441,369 |
| 2023-06-30 | 2023-06-28 | 4.109 | 284,761 | +2,738 | 0.01% | 1,169,998 |
| 2023-06-29 | 2023-06-27 | 4.032 | 282,023 | +18,254 | 0.01% | 1,137,119 |
| 2023-06-27 | 2023-06-23 | 3.813 | 263,769 | -22,818 | 0.01% | 1,005,719 |
| 2023-06-21 | 2023-06-19 | 4.021 | 286,587 | -2,738 | 0.01% | 1,152,381 |
| 2023-06-20 | 2023-06-16 | 4.120 | 289,325 | +913 | 0.01% | 1,191,920 |
| 2023-06-15 | 2023-06-13 | 3.999 | 288,412 | -30,119 | 0.01% | 1,153,399 |
| 2023-06-05 | 2023-06-01 | 3.462 | 318,531 | +3,651 | 0.01% | 1,102,839 |
| 2023-06-01 | 2023-05-30 | 3.451 | 314,880 | +912 | 0.01% | 1,086,749 |
| 2023-05-29 | 2023-05-24 | 3.605 | 313,968 | +11,865 | 0.01% | 1,131,761 |
| 2023-05-18 | 2023-05-16 | 3.780 | 302,103 | +11,865 | 0.01% | 1,141,951 |
| 2023-05-16 | 2023-05-12 | 3.879 | 290,238 | -10,952 | 0.01% | 1,125,722 |
| 2023-05-15 | 2023-05-11 | 3.966 | 301,190 | +2,738 | 0.01% | 1,194,600 |
| 2023-05-11 | 2023-05-09 | 4.054 | 298,452 | -913 | 0.01% | 1,209,901 |
| 2023-05-10 | 2023-05-08 | 3.977 | 299,365 | -4,563 | 0.01% | 1,190,642 |
| 2023-05-09 | 2023-05-05 | 3.977 | 303,928 | +5,476 | 0.01% | 1,208,790 |
| 2023-05-08 | 2023-05-04 | 4.076 | 298,452 | -10,040 | 0.01% | 1,216,441 |
| 2023-05-05 | 2023-05-03 | 3.868 | 308,492 | +2,739 | 0.01% | 1,193,142 |
| 2023-05-03 | 2023-04-28 | 4.010 | 305,753 | -5,477 | 0.01% | 1,226,098 |
| 2023-04-28 | 2023-04-26 | 3.933 | 311,230 | +2,738 | 0.01% | 1,224,191 |
| 2023-04-27 | 2023-04-25 | 3.846 | 308,492 | -912 | 0.01% | 1,186,382 |
| 2023-04-26 | 2023-04-24 | 3.802 | 309,404 | -913 | 0.01% | 1,176,329 |
| 2023-04-24 | 2023-04-20 | 3.649 | 310,317 | +1,825 | 0.01% | 1,132,200 |
| 2023-04-19 | 2023-04-17 | 3.813 | 308,492 | -1,825 | 0.01% | 1,176,242 |
| 2023-04-12 | 2023-04-06 | 3.638 | 310,317 | +18,254 | 0.01% | 1,128,800 |
| 2023-04-06 | 2023-04-03 | 3.670 | 292,063 | -24,643 | 0.01% | 1,072,000 |
| 2023-03-28 | 2023-03-24 | 3.462 | 316,706 | +2,738 | 0.01% | 1,096,521 |
| 2023-03-27 | 2023-03-23 | 3.473 | 313,968 | -3,651 | 0.01% | 1,090,481 |
| 2023-03-23 | 2023-03-21 | 3.342 | 317,619 | +3,651 | 0.01% | 1,061,402 |
| 2023-03-17 | 2023-03-15 | 3.451 | 313,968 | +10,040 | 0.01% | 1,083,601 |
| 2023-03-13 | 2023-03-09 | 3.714 | 303,928 | -1,825 | 0.01% | 1,128,870 |
| 2023-03-10 | 2023-03-08 | 3.703 | 305,753 | -913 | 0.01% | 1,132,298 |
| 2023-02-28 | 2023-02-24 | 3.758 | 306,666 | +20,992 | 0.01% | 1,152,479 |
| 2023-02-21 | 2023-02-17 | 3.791 | 285,674 | +74,841 | 0.01% | 1,082,980 |
| 2023-02-20 | 2023-02-16 | 3.846 | 210,833 | -1,825 | 0.01% | 810,810 |
| 2023-02-17 | 2023-02-15 | 3.835 | 212,658 | +20,079 | 0.01% | 815,499 |
| 2023-02-14 | 2023-02-10 | 3.901 | 192,579 | +88,532 | 0.01% | 751,160 |
| 2023-02-07 | 2023-02-03 | 4.065 | 104,047 | +104,047 | 0.00% | 422,938 |
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | -18,254 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 18,254 | -127,777 | 0.00% | 68,800 |
| 2023-01-06 | 2023-01-04 | 3.561 | 146,031 | -14,604 | 0.01% | 519,998 |
| 2022-12-22 | 2022-12-20 | 3.309 | 160,635 | +913 | 0.01% | 531,521 |
| 2022-12-21 | 2022-12-19 | 3.342 | 159,722 | +2,738 | 0.01% | 533,750 |
| 2022-12-20 | 2022-12-16 | 3.583 | 156,984 | +9,127 | 0.01% | 562,441 |
| 2022-12-19 | 2022-12-15 | 3.462 | 147,857 | +18,254 | 0.01% | 511,920 |
| 2022-12-16 | 2022-12-14 | 3.506 | 129,603 | +18,254 | 0.01% | 454,400 |
| 2022-12-15 | 2022-12-13 | 3.517 | 111,349 | +12,778 | 0.00% | 391,620 |
| 2022-12-14 | 2022-12-12 | 3.539 | 98,571 | -12,778 | 0.00% | 348,839 |
| 2022-12-13 | 2022-12-09 | 3.594 | 111,349 | -7,302 | 0.00% | 400,160 |
| 2022-12-12 | 2022-12-08 | 3.473 | 118,651 | +7,302 | 0.01% | 412,101 |
| 2022-12-07 | 2022-12-05 | 3.605 | 111,349 | -16,429 | 0.00% | 401,380 |
| 2022-12-06 | 2022-12-02 | 3.418 | 127,778 | +16,429 | 0.01% | 436,802 |
| 2022-12-05 | 2022-12-01 | 3.462 | 111,349 | -44,722 | 0.00% | 385,520 |
| 2022-12-01 | 2022-11-29 | 3.440 | 156,071 | -1,826 | 0.01% | 536,939 |
| 2022-11-30 | 2022-11-28 | 3.320 | 157,897 | +1,826 | 0.01% | 524,191 |
| 2022-11-29 | 2022-11-25 | 3.364 | 156,071 | -41,984 | 0.01% | 524,969 |
| 2022-11-28 | 2022-11-24 | 3.451 | 198,055 | +11,865 | 0.01% | 683,549 |
| 2022-11-25 | 2022-11-23 | 3.462 | 186,190 | -25,556 | 0.01% | 644,639 |
| 2022-11-24 | 2022-11-22 | 3.407 | 211,746 | +25,556 | 0.01% | 721,521 |
| 2022-11-23 | 2022-11-21 | 3.473 | 186,190 | +14,603 | 0.01% | 646,679 |
| 2022-11-22 | 2022-11-18 | 3.561 | 171,587 | +72,103 | 0.01% | 611,000 |
| 2022-11-21 | 2022-11-17 | 3.638 | 99,484 | +15,516 | 0.00% | 361,880 |
| 2022-11-18 | 2022-11-16 | 3.714 | 83,968 | +14,603 | 0.00% | 311,880 |
| 2022-11-16 | 2022-11-14 | 3.835 | 69,365 | -27,381 | 0.00% | 266,000 |
| 2022-11-15 | 2022-11-11 | 3.681 | 96,746 | -4,563 | 0.00% | 356,160 |
| 2022-11-14 | 2022-11-10 | 3.594 | 101,309 | +13,690 | 0.00% | 364,079 |
| 2022-11-11 | 2022-11-09 | 3.670 | 87,619 | -15,516 | 0.00% | 321,600 |
| 2022-11-10 | 2022-11-08 | 3.594 | 103,135 | -7,301 | 0.00% | 370,641 |
| 2022-11-09 | 2022-11-07 | 3.681 | 110,436 | -13,691 | 0.00% | 406,559 |
| 2022-11-08 | 2022-11-04 | 3.495 | 124,127 | +4,564 | 0.01% | 433,841 |
| 2022-11-07 | 2022-11-03 | 3.484 | 119,563 | +9,127 | 0.01% | 416,579 |
| 2022-11-04 | 2022-11-02 | 3.605 | 110,436 | -56,588 | 0.00% | 398,089 |
| 2022-11-03 | 2022-11-01 | 3.364 | 167,024 | -11,865 | 0.01% | 561,812 |
| 2022-11-02 | 2022-10-31 | 3.287 | 178,889 | +6,389 | 0.01% | 588,001 |
| 2022-11-01 | 2022-10-28 | 3.221 | 172,500 | +27,381 | 0.01% | 555,661 |
| 2022-10-31 | 2022-10-27 | 3.397 | 145,119 | -3,651 | 0.01% | 492,901 |
| 2022-10-28 | 2022-10-26 | 3.386 | 148,770 | +2,739 | 0.01% | 503,671 |
| 2022-10-27 | 2022-10-25 | 3.353 | 146,031 | -11,866 | 0.01% | 489,598 |
| 2022-10-26 | 2022-10-24 | 3.265 | 157,897 | +19,167 | 0.01% | 515,541 |
| 2022-10-24 | 2022-10-20 | 3.353 | 138,730 | +26,468 | 0.01% | 465,120 |
| 2022-10-21 | 2022-10-19 | 3.440 | 112,262 | +9,127 | 0.00% | 386,221 |
| 2022-10-20 | 2022-10-18 | 3.451 | 103,135 | -3,651 | 0.00% | 355,951 |
| 2022-10-18 | 2022-10-14 | 3.331 | 106,786 | -17,341 | 0.00% | 355,682 |
| 2022-10-17 | 2022-10-13 | 3.199 | 124,127 | +12,778 | 0.01% | 397,121 |
| 2022-10-14 | 2022-10-12 | 3.353 | 111,349 | -9,127 | 0.00% | 373,320 |
| 2022-10-11 | 2022-10-07 | 3.364 | 120,476 | +5,476 | 0.01% | 405,240 |
| 2022-10-10 | 2022-10-06 | 3.375 | 115,000 | -4,563 | 0.01% | 388,081 |
| 2022-10-07 | 2022-10-05 | 3.375 | 119,563 | -9,127 | 0.01% | 403,479 |
| 2022-10-05 | 2022-09-30 | 3.013 | 128,690 | -27,381 | 0.01% | 387,749 |
| 2022-09-30 | 2022-09-28 | 2.969 | 156,071 | +8,214 | 0.01% | 463,410 |
| 2022-09-29 | 2022-09-27 | 3.079 | 147,857 | +11,865 | 0.01% | 455,220 |
| 2022-09-28 | 2022-09-26 | 3.090 | 135,992 | -13,690 | 0.01% | 420,181 |
| 2022-09-27 | 2022-09-23 | 3.101 | 149,682 | +4,563 | 0.01% | 464,119 |
| 2022-09-23 | 2022-09-21 | 3.276 | 145,119 | +2,738 | 0.01% | 475,411 |
| 2022-09-21 | 2022-09-19 | 3.364 | 142,381 | +7,302 | 0.01% | 478,921 |
| 2022-09-20 | 2022-09-16 | 3.440 | 135,079 | +30,119 | 0.01% | 464,720 |
| 2022-09-16 | 2022-09-14 | 3.528 | 104,960 | +59,325 | 0.00% | 370,300 |
| 2022-09-15 | 2022-09-13 | 3.692 | 45,635 | +18,254 | 0.00% | 168,501 |
| 2022-09-14 | 2022-09-09 | 3.703 | 27,381 | -18,254 | 0.00% | 101,400 |
| 2022-09-13 | 2022-09-08 | 3.649 | 45,635 | -27,381 | 0.00% | 166,501 |
| 2022-09-09 | 2022-09-07 | 3.681 | 73,016 | -16,428 | 0.00% | 268,801 |
| 2022-09-07 | 2022-09-05 | 3.725 | 89,444 | +27,381 | 0.00% | 333,199 |
| 2022-09-06 | 2022-09-02 | 3.813 | 62,063 | +23,730 | 0.00% | 236,639 |
| 2022-09-05 | 2022-09-01 | 3.977 | 38,333 | +12,777 | 0.00% | 152,459 |
| 2022-09-02 | 2022-08-31 | 4.120 | 25,556 | -36,507 | 0.00% | 105,282 |
| 2022-09-01 | 2022-08-30 | 4.032 | 62,063 | +21,904 | 0.00% | 250,238 |
| 2022-08-31 | 2022-08-29 | 4.207 | 40,159 | +24,643 | 0.00% | 168,961 |
| 2022-08-30 | 2022-08-26 | 4.284 | 15,516 | -21,905 | 0.00% | 66,471 |
| 2022-08-26 | 2022-08-24 | 4.153 | 37,421 | +18,254 | 0.00% | 155,392 |
| 2022-08-25 | 2022-08-23 | 4.459 | 19,167 | +15,516 | 0.00% | 85,472 |
| 2022-08-24 | 2022-08-22 | 4.558 | 3,651 | +3,651 | 0.00% | 16,641 |
| 2022-03-28 | 2022-03-24 | 3.831 | 0 | -872 | ||
| 2022-03-16 | 2022-03-14 | 3.338 | 872 | +872 | 0.00% | 2,911 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy