History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,000 | +0 | 0.00% | 33,840 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,000 | +0 | 0.00% | 31,290 |
| 2025-09-30 | 2025-09-26 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-09-25 | 2025-09-23 | 10.050 | 3,000 | +0 | 0.00% | 30,150 |
| 2025-09-24 | 2025-09-22 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-09-22 | 2025-09-18 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-09-17 | 2025-09-15 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-09-16 | 2025-09-12 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-15 | 2025-09-11 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,000 | +0 | 0.00% | 31,110 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-09-02 | 2025-08-29 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2025-08-28 | 2025-08-26 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2025-08-27 | 2025-08-25 | 9.700 | 3,000 | +0 | 0.00% | 29,100 |
| 2025-08-26 | 2025-08-22 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-08-25 | 2025-08-21 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-08-22 | 2025-08-20 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2025-08-21 | 2025-08-19 | 9.370 | 3,000 | +0 | 0.00% | 28,110 |
| 2025-08-20 | 2025-08-18 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2025-08-19 | 2025-08-15 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-08-18 | 2025-08-14 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-08-14 | 2025-08-12 | 9.550 | 3,000 | +0 | 0.00% | 28,650 |
| 2025-08-13 | 2025-08-11 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-12 | 2025-08-08 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-08-11 | 2025-08-07 | 10.030 | 3,000 | +0 | 0.00% | 30,090 |
| 2025-08-08 | 2025-08-06 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-08-06 | 2025-08-04 | 10.240 | 3,000 | +0 | 0.00% | 30,720 |
| 2025-08-05 | 2025-08-01 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-08-04 | 2025-07-31 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-08-01 | 2025-07-30 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-07-31 | 2025-07-29 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,000 | +0 | 0.00% | 29,670 |
| 2025-07-29 | 2025-07-25 | 9.410 | 3,000 | +0 | 0.00% | 28,230 |
| 2025-07-28 | 2025-07-24 | 9.690 | 3,000 | +0 | 0.00% | 29,070 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,000 | +0 | 0.00% | 29,430 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2025-07-21 | 2025-07-17 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2025-07-18 | 2025-07-16 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-07-16 | 2025-07-14 | 9.950 | 3,000 | +0 | 0.00% | 29,850 |
| 2025-07-15 | 2025-07-11 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-07-14 | 2025-07-10 | 10.428 | 3,000 | +0 | 0.00% | 31,285 |
| 2025-07-11 | 2025-07-09 | 10.232 | 3,000 | +94 | 0.00% | 30,696 |
| 2025-07-10 | 2025-07-08 | 10.470 | 2,906 | +0 | 0.00% | 30,425 |
| 2025-07-09 | 2025-07-07 | 9.809 | 2,906 | +0 | 0.00% | 28,504 |
| 2025-07-08 | 2025-07-04 | 9.933 | 2,906 | +0 | 0.00% | 28,865 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,906 | +0 | 0.00% | 30,065 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,906 | +0 | 0.00% | 29,225 |
| 2025-07-03 | 2025-06-30 | 9.850 | 2,906 | +0 | 0.00% | 28,624 |
| 2025-07-02 | 2025-06-27 | 9.644 | 2,906 | +0 | 0.00% | 28,024 |
| 2025-06-30 | 2025-06-26 | 9.551 | 2,906 | +0 | 0.00% | 27,754 |
| 2025-06-27 | 2025-06-25 | 9.675 | 2,906 | +0 | 0.00% | 28,114 |
| 2025-06-26 | 2025-06-24 | 9.840 | 2,906 | +0 | 0.00% | 28,594 |
| 2025-06-25 | 2025-06-23 | 9.644 | 2,906 | +0 | 0.00% | 28,024 |
| 2025-06-24 | 2025-06-20 | 9.633 | 2,906 | +0 | 0.00% | 27,994 |
| 2025-06-23 | 2025-06-19 | 9.499 | 2,906 | +0 | 0.00% | 27,604 |
| 2025-06-20 | 2025-06-18 | 9.799 | 2,906 | +0 | 0.00% | 28,474 |
| 2025-06-19 | 2025-06-17 | 9.809 | 2,906 | +0 | 0.00% | 28,504 |
| 2025-06-18 | 2025-06-16 | 9.912 | 2,906 | +0 | 0.00% | 28,805 |
| 2025-06-17 | 2025-06-13 | 9.871 | 2,906 | +0 | 0.00% | 28,684 |
| 2025-06-16 | 2025-06-12 | 9.788 | 2,906 | +0 | 0.00% | 28,444 |
| 2025-06-13 | 2025-06-11 | 10.077 | 2,906 | +0 | 0.00% | 29,285 |
| 2025-06-12 | 2025-06-10 | 10.005 | 2,906 | +0 | 0.00% | 29,075 |
| 2025-06-11 | 2025-06-09 | 10.129 | 2,906 | +0 | 0.00% | 29,435 |
| 2025-06-10 | 2025-06-06 | 10.015 | 2,906 | +0 | 0.00% | 29,105 |
| 2025-06-09 | 2025-06-05 | 9.964 | 2,906 | +0 | 0.00% | 28,955 |
| 2025-06-06 | 2025-06-04 | 10.387 | 2,906 | +0 | 0.00% | 30,185 |
| 2025-06-05 | 2025-06-03 | 10.697 | 2,906 | +0 | 0.00% | 31,085 |
| 2025-06-04 | 2025-06-02 | 10.655 | 2,906 | +0 | 0.00% | 30,965 |
| 2025-06-03 | 2025-05-30 | 10.552 | 2,906 | +0 | 0.00% | 30,665 |
| 2025-06-02 | 2025-05-29 | 10.655 | 2,906 | +0 | 0.00% | 30,965 |
| 2025-05-30 | 2025-05-28 | 10.717 | 2,906 | +0 | 0.00% | 31,145 |
| 2025-05-29 | 2025-05-27 | 10.655 | 2,906 | +0 | 0.00% | 30,965 |
| 2025-05-28 | 2025-05-26 | 10.594 | 2,906 | +0 | 0.00% | 30,785 |
| 2025-05-27 | 2025-05-23 | 11.110 | 2,906 | +0 | 0.00% | 32,285 |
| 2025-05-26 | 2025-05-22 | 11.192 | 2,906 | +0 | 0.00% | 32,525 |
| 2025-05-23 | 2025-05-21 | 11.358 | 2,906 | +0 | 0.00% | 33,005 |
| 2025-05-22 | 2025-05-20 | 11.399 | 2,906 | -5,907 | 0.00% | 33,125 |
| 2024-07-05 | 2024-07-03 | 6.364 | 8,813 | +233 | 0.00% | 56,083 |
| 2023-07-18 | 2023-07-13 | 4.350 | 8,580 | +274 | 0.00% | 37,321 |
| 2022-07-06 | 2022-07-04 | 4.324 | 8,306 | +372 | 0.00% | 35,917 |
| 2021-05-27 | 2021-05-25 | 6.225 | 7,934 | +172 | 0.00% | 49,393 |
| 2020-10-06 | 2020-09-30 | 7.105 | 7,762 | +129 | 0.00% | 55,151 |
| 2020-06-05 | 2020-06-03 | 4.241 | 7,633 | +230 | 0.00% | 32,369 |
| 2019-11-28 | 2019-11-26 | 4.759 | 7,403 | +213 | 0.00% | 35,231 |
| 2019-05-30 | 2019-05-28 | 4.474 | 7,190 | +192 | 0.00% | 32,165 |
| 2019-03-20 | 2019-03-18 | 5.969 | 6,998 | -1,153 | 0.00% | 41,772 |
| 2018-10-05 | 2018-10-03 | 4.926 | 8,151 | +211 | 0.00% | 40,152 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,940 | +286 | 0.00% | 44,094 |
| 2018-02-02 | 2018-01-31 | 5.152 | 7,654 | -289 | 0.00% | 39,432 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,943 | +201 | 0.00% | 45,709 |
| 2017-09-01 | 2017-08-30 | 5.341 | 7,742 | +81 | 0.00% | 41,351 |
| 2015-10-15 | 2015-10-13 | 4.953 | 7,661 | -6,965 | 0.00% | 37,948 |
| 2015-10-09 | 2015-10-07 | 5.528 | 14,626 | +6,965 | 0.00% | 80,849 |
| 2015-05-08 | 2015-05-06 | 8.457 | 7,661 | -1,393 | 0.00% | 64,787 |
| 2015-05-06 | 2015-05-04 | 8.902 | 9,054 | -6,965 | 0.00% | 80,597 |
| 2015-04-30 | 2015-04-28 | 9.626 | 16,019 | +130 | 0.00% | 154,199 |
| 2015-04-21 | 2015-04-17 | 10.075 | 15,889 | -12,435 | 0.00% | 160,077 |
| 2015-04-09 | 2015-04-02 | 9.525 | 28,324 | -6,909 | 0.00% | 269,777 |
| 2015-03-30 | 2015-03-26 | 8.150 | 35,233 | -13,816 | 0.00% | 287,132 |
| 2015-03-03 | 2015-02-27 | 6.659 | 49,049 | -4,146 | 0.01% | 326,597 |
| 2014-12-12 | 2014-12-10 | 4.748 | 53,195 | -2,763 | 0.01% | 252,562 |
| 2014-12-10 | 2014-12-08 | 4.864 | 55,958 | -2,763 | 0.01% | 272,161 |
| 2014-09-10 | 2014-09-05 | 4.458 | 58,721 | +2,763 | 0.01% | 261,799 |
| 2014-07-17 | 2014-07-15 | 4.183 | 55,958 | -2,763 | 0.01% | 234,091 |
| 2014-07-02 | 2014-06-27 | 3.981 | 58,721 | -13,817 | 0.01% | 233,749 |
| 2014-06-25 | 2014-06-23 | 3.764 | 72,538 | +13,817 | 0.01% | 273,000 |
| 2014-04-30 | 2014-04-28 | 4.010 | 58,721 | +2,763 | 0.01% | 235,449 |
| 2014-04-25 | 2014-04-23 | 4.343 | 55,958 | -1,382 | 0.01% | 243,001 |
| 2014-04-09 | 2014-04-07 | 4.762 | 57,340 | -2,763 | 0.01% | 273,072 |
| 2014-04-08 | 2014-04-04 | 4.574 | 60,103 | +1,382 | 0.01% | 274,920 |
| 2014-03-24 | 2014-03-20 | 4.227 | 58,721 | +2,763 | 0.01% | 248,199 |
| 2014-02-12 | 2014-02-10 | 5.457 | 55,958 | -24,870 | 0.01% | 305,371 |
| 2014-02-10 | 2014-02-06 | 5.486 | 80,828 | -16,580 | 0.01% | 443,430 |
| 2014-01-29 | 2014-01-27 | 5.254 | 97,408 | +37,305 | 0.01% | 511,829 |
| 2014-01-16 | 2014-01-14 | 4.603 | 60,103 | +1,382 | 0.01% | 276,660 |
| 2014-01-15 | 2014-01-13 | 4.922 | 58,721 | +4,145 | 0.01% | 288,999 |
| 2013-12-16 | 2013-12-12 | 5.356 | 54,576 | -1,382 | 0.01% | 292,299 |
| 2013-12-02 | 2013-11-28 | 5.269 | 55,958 | +1,382 | 0.01% | 294,841 |
| 2013-11-06 | 2013-11-04 | 5.008 | 54,576 | +1,381 | 0.01% | 273,339 |
| 2013-09-16 | 2013-09-12 | 5.819 | 53,195 | +4,146 | 0.01% | 309,543 |
| 2013-09-11 | 2013-09-09 | 5.819 | 49,049 | -4,146 | 0.01% | 285,417 |
| 2013-09-09 | 2013-09-05 | 5.906 | 53,195 | -1,381 | 0.01% | 314,163 |
| 2013-09-06 | 2013-09-04 | 5.935 | 54,576 | +5,527 | 0.01% | 323,899 |
| 2013-08-20 | 2013-08-16 | 5.949 | 49,049 | -6,909 | 0.01% | 291,807 |
| 2013-08-19 | 2013-08-15 | 6.384 | 55,958 | -6,908 | 0.01% | 357,211 |
| 2013-08-06 | 2013-08-02 | 7.409 | 62,866 | +1,381 | 0.01% | 465,760 |
| 2013-08-05 | 2013-08-01 | 7.325 | 61,485 | +8,388 | 0.01% | 450,375 |
| 2013-07-31 | 2013-07-29 | 7.375 | 53,097 | +11,932 | 0.01% | 391,604 |
| 2013-07-30 | 2013-07-26 | 7.493 | 41,165 | -5,966 | 0.01% | 308,432 |
| 2013-07-26 | 2013-07-24 | 7.660 | 47,131 | +5,966 | 0.01% | 361,033 |
| 2013-06-26 | 2013-06-24 | 8.012 | 41,165 | +23,864 | 0.01% | 329,822 |
| 2013-06-24 | 2013-06-20 | 8.934 | 17,301 | -5,966 | 0.00% | 154,569 |
| 2013-06-11 | 2013-06-07 | 10.409 | 23,267 | +5,966 | 0.00% | 242,190 |
| 2013-04-24 | 2013-04-22 | 11.872 | 17,301 | +373 | 0.00% | 205,393 |
| 2013-01-25 | 2013-01-23 | 9.165 | 16,928 | -11,675 | 0.00% | 155,146 |
| 2012-12-12 | 2012-12-10 | 7.846 | 28,603 | -1,168 | 0.00% | 224,419 |
| 2012-12-07 | 2012-12-05 | 7.589 | 29,771 | +1,168 | 0.00% | 225,933 |
| 2012-09-17 | 2012-09-13 | 6.441 | 28,603 | -5,838 | 0.00% | 184,239 |
| 2012-08-28 | 2012-08-24 | 6.741 | 34,441 | +919 | 0.00% | 232,164 |
| 2012-08-27 | 2012-08-23 | 6.811 | 33,522 | +2,273 | 0.00% | 228,329 |
| 2012-08-15 | 2012-08-13 | 6.072 | 31,249 | +3,409 | 0.00% | 189,747 |
| 2012-07-20 | 2012-07-18 | 5.755 | 27,840 | -1,137 | 0.00% | 160,228 |
| 2012-07-17 | 2012-07-13 | 5.967 | 28,977 | +1,137 | 0.00% | 172,892 |
| 2012-05-10 | 2012-05-08 | 8.601 | 27,840 | +951 | 0.00% | 239,463 |
| 2012-05-09 | 2012-05-07 | 8.474 | 26,889 | +10,975 | 0.00% | 227,853 |
| 2012-04-02 | 2012-03-29 | 7.089 | 15,914 | -16,462 | 0.00% | 112,812 |
| 2012-03-02 | 2012-02-29 | 6.670 | 32,376 | -2,195 | 0.00% | 215,940 |
| 2012-02-22 | 2012-02-20 | 6.087 | 34,571 | +2,195 | 0.00% | 210,420 |
| 2012-02-14 | 2012-02-10 | 5.977 | 32,376 | -5,488 | 0.00% | 193,520 |
| 2012-02-03 | 2012-02-01 | 5.048 | 37,864 | -2,195 | 0.01% | 191,132 |
| 2012-01-31 | 2012-01-27 | 5.267 | 40,059 | +2,195 | 0.01% | 210,973 |
| 2011-08-30 | 2011-08-26 | 5.339 | 37,864 | -5,487 | 0.01% | 202,173 |
| 2011-06-07 | 2011-06-02 | 5.449 | 43,351 | -5,487 | 0.01% | 236,210 |
| 2011-06-01 | 2011-05-30 | 5.503 | 48,838 | +5,487 | 0.01% | 268,777 |
| 2011-02-21 | 2011-02-17 | 5.248 | 43,351 | -2,195 | 0.01% | 227,520 |
| 2011-02-11 | 2011-02-09 | 5.595 | 45,546 | +2,195 | 0.01% | 254,810 |
| 2010-12-16 | 2010-12-14 | 5.667 | 43,351 | -7,682 | 0.01% | 245,690 |
| 2010-12-14 | 2010-12-10 | 5.941 | 51,033 | +7,682 | 0.01% | 303,177 |
| 2010-11-09 | 2010-11-05 | 6.560 | 43,351 | -5,487 | 0.01% | 284,400 |
| 2010-10-26 | 2010-10-22 | 6.105 | 48,838 | +5,487 | 0.01% | 298,147 |
| 2010-10-25 | 2010-10-21 | 6.014 | 43,351 | +5,487 | 0.01% | 260,700 |
| 2010-10-14 | 2010-10-12 | 6.196 | 37,864 | -1,097 | 0.01% | 234,603 |
| 2010-10-13 | 2010-10-11 | 6.251 | 38,961 | +5,487 | 0.01% | 243,530 |
| 2010-10-11 | 2010-10-07 | 6.506 | 33,474 | +3,293 | 0.01% | 217,773 |
| 2010-10-07 | 2010-10-05 | 6.360 | 30,181 | -21,950 | 0.01% | 191,950 |
| 2010-10-04 | 2010-09-29 | 6.378 | 52,131 | -5,487 | 0.01% | 332,500 |
| 2010-09-20 | 2010-09-16 | 5.103 | 57,618 | +8,780 | 0.01% | 293,998 |
| 2010-09-17 | 2010-09-15 | 5.285 | 48,838 | +5,487 | 0.01% | 258,098 |
| 2010-09-16 | 2010-09-14 | 5.431 | 43,351 | +5,487 | 0.01% | 235,420 |
| 2010-09-15 | 2010-09-13 | 5.613 | 37,864 | +5,488 | 0.01% | 212,523 |
| 2010-09-10 | 2010-09-08 | 5.649 | 32,376 | -5,488 | 0.01% | 182,900 |
| 2010-09-07 | 2010-09-03 | 4.465 | 37,864 | +5,488 | 0.01% | 169,052 |
| 2010-09-06 | 2010-09-02 | 4.483 | 32,376 | +10,975 | 0.01% | 145,140 |
| 2010-09-01 | 2010-08-30 | 4.556 | 21,401 | +16,462 | 0.00% | 97,499 |
| 2010-08-30 | 2010-08-26 | 5.394 | 4,939 | -3,292 | 0.00% | 26,642 |
| 2010-08-03 | 2010-07-30 | 6.323 | 8,231 | +3,292 | 0.00% | 52,049 |
| 2010-05-04 | 2010-04-30 | 11.630 | 4,939 | +94 | 0.00% | 57,439 |
| 2010-03-22 | 2010-03-18 | 15.512 | 4,845 | +593 | 0.00% | 75,158 |
| 2009-12-07 | 2009-12-03 | 15.457 | 4,252 | -5,383 | 0.00% | 65,722 |
| 2009-11-27 | 2009-11-25 | 13.915 | 9,635 | -10,766 | 0.00% | 134,069 |
| 2009-11-10 | 2009-11-06 | 13.859 | 20,401 | -1,615 | 0.00% | 282,738 |
| 2009-11-09 | 2009-11-05 | 12.986 | 22,016 | -29,605 | 0.00% | 285,897 |
| 2009-11-03 | 2009-10-30 | 11.407 | 51,621 | -5,383 | 0.01% | 588,828 |
| 2009-10-15 | 2009-10-13 | 9.939 | 57,004 | -538 | 0.01% | 566,569 |
| 2009-05-25 | 2009-05-21 | 4.013 | 57,542 | -5,383 | 0.01% | 230,904 |
| 2009-02-12 | 2009-02-10 | 2.081 | 62,925 | -566,322 | 0.01% | 130,929 |
| 2009-01-29 | 2009-01-22 | 0.646 | 629,247 | +566,322 | 0.11% | 406,452 |
| 2009-01-23 | 2009-01-21 | 0.630 | 62,925 | -154,249 | 0.01% | 39,629 |
| 2007-12-21 | 2007-12-19 | 2.422 | 217,174 | -55,733 | 0.02% | 526,050 |
| 2007-12-20 | 2007-12-18 | 2.342 | 272,907 | +55,733 | 0.03% | 639,014 |
| 2007-12-19 | 2007-12-17 | 2.368 | 217,174 | -55,733 | 0.02% | 514,360 |
| 2007-11-28 | 2007-11-26 | 2.503 | 272,907 | +39,756 | 0.03% | 683,084 |
| 2007-11-27 | 2007-11-23 | 2.503 | 233,151 | -54,619 | 0.02% | 583,575 |
| 2007-11-13 | 2007-11-09 | 2.745 | 287,770 | +55,734 | 0.03% | 789,991 |
| 2007-11-05 | 2007-11-01 | 2.907 | 232,036 | -18,578 | 0.02% | 674,459 |
| 2007-11-02 | 2007-10-31 | 2.907 | 250,614 | +18,578 | 0.02% | 728,460 |
| 2007-10-29 | 2007-10-25 | 2.664 | 232,036 | -18,578 | 0.02% | 618,254 |
| 2007-10-22 | 2007-10-17 | 2.907 | 250,614 | +18,578 | 0.02% | 728,460 |
| 2007-10-05 | 2007-10-03 | 2.853 | 232,036 | +14,862 | 0.02% | 661,969 |
| 2007-08-06 | 2007-08-02 | 2.961 | 217,174 | +9,289 | 0.02% | 642,950 |
| 2007-08-02 | 2007-07-31 | 3.230 | 207,885 | +37,155 | 0.02% | 671,399 |
| 2007-07-27 | 2007-07-25 | 3.176 | 170,730 | +1,858 | 0.02% | 542,211 |
| 2007-07-16 | 2007-07-12 | 3.660 | 168,872 | +45,144 | 0.02% | 618,120 |
| 2007-07-13 | 2007-07-11 | 3.714 | 123,728 | +37,156 | 0.02% | 459,540 |
| 2007-06-28 | 2007-06-26 | 3.553 | 86,572 | -1,487 | 0.01% | 307,559 |
| 2007-06-26 | 2007-06-22 | 4.091 | 88,059 | 0.01% | 360,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy