History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,000 | -5,000 | 0.00% | 31,980 |
| 2025-09-29 | 2025-09-25 | 10.500 | 8,000 | +6,000 | 0.00% | 84,000 |
| 2025-09-01 | 2025-08-28 | 10.500 | 2,000 | -1,000 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,000 | +1,000 | 0.00% | 29,430 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,000 | +63 | 0.00% | 20,464 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,937 | -9,685 | 0.00% | 18,880 |
| 2025-04-28 | 2025-04-24 | 9.509 | 11,622 | -969 | 0.00% | 110,518 |
| 2025-04-25 | 2025-04-23 | 9.127 | 12,591 | +9,685 | 0.00% | 114,923 |
| 2025-03-28 | 2025-03-26 | 9.148 | 2,906 | +969 | 0.00% | 26,584 |
| 2024-07-05 | 2024-07-03 | 6.364 | 1,937 | +51 | 0.00% | 12,326 |
| 2024-04-24 | 2024-04-22 | 5.409 | 1,886 | -198,000 | 0.00% | 10,202 |
| 2024-04-22 | 2024-04-18 | 5.420 | 199,886 | +198,000 | 0.01% | 1,083,320 |
| 2023-11-07 | 2023-11-03 | 2.938 | 1,886 | -2,828 | 0.00% | 5,541 |
| 2023-10-06 | 2023-10-04 | 3.108 | 4,714 | +943 | 0.00% | 14,649 |
| 2023-09-29 | 2023-09-27 | 3.224 | 3,771 | +1,885 | 0.00% | 12,159 |
| 2023-07-27 | 2023-07-25 | 4.295 | 1,886 | -18,857 | 0.00% | 8,101 |
| 2023-07-25 | 2023-07-21 | 4.189 | 20,743 | -3,771 | 0.00% | 86,900 |
| 2023-07-18 | 2023-07-13 | 4.350 | 24,514 | +784 | 0.00% | 106,630 |
| 2023-07-11 | 2023-07-07 | 4.251 | 23,730 | +3,651 | 0.00% | 100,879 |
| 2023-07-03 | 2023-06-29 | 4.525 | 20,079 | -7,302 | 0.00% | 90,859 |
| 2022-12-07 | 2022-12-05 | 3.605 | 27,381 | +7,302 | 0.00% | 98,700 |
| 2022-10-18 | 2022-10-14 | 3.331 | 20,079 | -9,127 | 0.00% | 66,879 |
| 2022-10-14 | 2022-10-12 | 3.353 | 29,206 | -2,738 | 0.00% | 97,919 |
| 2022-09-28 | 2022-09-26 | 3.090 | 31,944 | +9,127 | 0.00% | 98,699 |
| 2022-09-09 | 2022-09-07 | 3.681 | 22,817 | -18,254 | 0.00% | 83,998 |
| 2022-08-26 | 2022-08-24 | 4.153 | 41,071 | +2,738 | 0.00% | 170,549 |
| 2022-08-24 | 2022-08-22 | 4.558 | 38,333 | +7,301 | 0.00% | 174,719 |
| 2022-08-23 | 2022-08-19 | 5.730 | 31,032 | +6,389 | 0.00% | 177,822 |
| 2022-08-22 | 2022-08-18 | 5.741 | 24,643 | +4,564 | 0.00% | 141,481 |
| 2022-07-20 | 2022-07-18 | 4.361 | 20,079 | -8,215 | 0.00% | 87,559 |
| 2022-07-19 | 2022-07-15 | 4.131 | 28,294 | -12,169 | 0.00% | 116,872 |
| 2022-07-06 | 2022-07-04 | 4.324 | 40,463 | +1,812 | 0.00% | 174,971 |
| 2021-09-14 | 2021-09-10 | 5.150 | 38,651 | -8,718 | 0.00% | 199,055 |
| 2021-09-13 | 2021-09-09 | 4.909 | 47,369 | +8,718 | 0.00% | 232,544 |
| 2021-08-05 | 2021-08-03 | 4.898 | 38,651 | -2,615 | 0.00% | 189,302 |
| 2021-07-29 | 2021-07-27 | 4.267 | 41,266 | +2,615 | 0.00% | 176,077 |
| 2021-05-27 | 2021-05-25 | 6.225 | 38,651 | +837 | 0.00% | 240,619 |
| 2021-04-08 | 2021-04-01 | 7.304 | 37,814 | -4,265 | 0.00% | 276,195 |
| 2021-03-31 | 2021-03-29 | 7.023 | 42,079 | +4,265 | 0.00% | 295,507 |
| 2021-01-25 | 2021-01-21 | 8.359 | 37,814 | +24,736 | 0.00% | 316,095 |
| 2020-11-11 | 2020-11-09 | 7.574 | 13,078 | -4,265 | 0.00% | 99,049 |
| 2020-10-30 | 2020-10-28 | 6.249 | 17,343 | -36,677 | 0.00% | 108,374 |
| 2020-10-12 | 2020-10-08 | 9.180 | 54,020 | +32,412 | 0.00% | 495,897 |
| 2020-10-06 | 2020-09-30 | 7.105 | 21,608 | +358 | 0.00% | 153,532 |
| 2020-06-05 | 2020-06-03 | 4.241 | 21,250 | +640 | 0.00% | 90,114 |
| 2019-11-28 | 2019-11-26 | 4.759 | 20,610 | +595 | 0.00% | 98,084 |
| 2019-05-30 | 2019-05-28 | 4.474 | 20,015 | +535 | 0.00% | 89,538 |
| 2018-10-05 | 2018-10-03 | 4.926 | 19,480 | +504 | 0.00% | 95,959 |
| 2018-05-25 | 2018-05-23 | 5.553 | 18,976 | +684 | 0.00% | 105,382 |
| 2018-01-26 | 2018-01-24 | 5.664 | 18,292 | +2,767 | 0.00% | 103,610 |
| 2017-12-18 | 2017-12-14 | 5.755 | 15,525 | +394 | 0.00% | 89,340 |
| 2017-09-01 | 2017-08-30 | 5.341 | 15,131 | +157 | 0.00% | 80,816 |
| 2017-07-17 | 2017-07-13 | 5.743 | 14,974 | -79,400 | 0.00% | 85,997 |
| 2016-11-09 | 2016-11-07 | 5.628 | 94,374 | +79,400 | 0.01% | 531,160 |
| 2016-07-14 | 2016-07-12 | 6.346 | 14,974 | -13,930 | 0.00% | 95,027 |
| 2016-06-10 | 2016-06-07 | 6.590 | 28,904 | +13,930 | 0.00% | 190,484 |
| 2016-05-13 | 2016-05-11 | 7.251 | 14,974 | -1,393 | 0.00% | 108,572 |
| 2016-03-09 | 2016-03-07 | 6.748 | 16,367 | -1,393 | 0.00% | 110,447 |
| 2016-01-11 | 2016-01-07 | 6.475 | 17,760 | +1,393 | 0.00% | 115,002 |
| 2015-10-14 | 2015-10-12 | 5.255 | 16,367 | -6,965 | 0.00% | 86,008 |
| 2015-10-12 | 2015-10-08 | 5.169 | 23,332 | +6,965 | 0.00% | 120,598 |
| 2015-09-10 | 2015-09-08 | 5.312 | 16,367 | -6,965 | 0.00% | 86,948 |
| 2015-09-04 | 2015-09-01 | 4.738 | 23,332 | +6,965 | 0.00% | 110,549 |
| 2015-06-08 | 2015-06-04 | 9.232 | 16,367 | +6,964 | 0.00% | 151,101 |
| 2015-05-21 | 2015-05-19 | 10.194 | 9,403 | -4,178 | 0.00% | 95,854 |
| 2015-05-20 | 2015-05-18 | 10.553 | 13,581 | -2,786 | 0.00% | 143,320 |
| 2015-05-11 | 2015-05-07 | 8.040 | 16,367 | -13,930 | 0.00% | 131,596 |
| 2015-05-07 | 2015-05-05 | 8.672 | 30,297 | -27,860 | 0.00% | 262,738 |
| 2015-04-30 | 2015-04-28 | 9.626 | 58,157 | +472 | 0.01% | 559,819 |
| 2015-03-30 | 2015-03-26 | 8.150 | 57,685 | +6,908 | 0.01% | 470,105 |
| 2015-03-24 | 2015-03-20 | 8.280 | 50,777 | +19,344 | 0.01% | 420,423 |
| 2015-03-03 | 2015-02-27 | 6.659 | 31,433 | -6,909 | 0.00% | 209,299 |
| 2015-02-16 | 2015-02-12 | 6.340 | 38,342 | -4,145 | 0.00% | 243,093 |
| 2015-02-13 | 2015-02-11 | 5.906 | 42,487 | +13,817 | 0.00% | 250,923 |
| 2015-02-03 | 2015-01-30 | 4.922 | 28,670 | -6,908 | 0.00% | 141,101 |
| 2015-01-08 | 2015-01-06 | 4.878 | 35,578 | +6,908 | 0.00% | 173,554 |
| 2015-01-06 | 2015-01-02 | 5.283 | 28,670 | -6,908 | 0.00% | 151,476 |
| 2015-01-05 | 2014-12-31 | 5.052 | 35,578 | +6,908 | 0.00% | 179,734 |
| 2014-12-16 | 2014-12-12 | 5.037 | 28,670 | -2,763 | 0.00% | 144,421 |
| 2014-12-03 | 2014-12-01 | 4.487 | 31,433 | -2,763 | 0.00% | 141,049 |
| 2014-10-20 | 2014-10-16 | 3.720 | 34,196 | +2,763 | 0.00% | 127,213 |
| 2014-05-26 | 2014-05-22 | 3.865 | 31,433 | -13,817 | 0.00% | 121,485 |
| 2014-05-08 | 2014-05-05 | 3.865 | 45,250 | -6,908 | 0.00% | 174,885 |
| 2014-04-30 | 2014-04-28 | 4.010 | 52,158 | +6,908 | 0.01% | 209,134 |
| 2014-04-29 | 2014-04-25 | 4.169 | 45,250 | +6,908 | 0.00% | 188,640 |
| 2014-04-22 | 2014-04-16 | 4.400 | 38,342 | +6,909 | 0.00% | 168,722 |
| 2014-04-04 | 2014-04-02 | 4.429 | 31,433 | -9,672 | 0.00% | 139,229 |
| 2014-03-25 | 2014-03-21 | 4.314 | 41,105 | +9,672 | 0.00% | 177,311 |
| 2014-03-05 | 2014-03-03 | 4.704 | 31,433 | +2,763 | 0.00% | 147,874 |
| 2014-02-10 | 2014-02-06 | 5.486 | 28,670 | -6,908 | 0.00% | 157,286 |
| 2014-02-07 | 2014-02-05 | 5.254 | 35,578 | -6,909 | 0.00% | 186,944 |
| 2014-02-06 | 2014-02-04 | 5.095 | 42,487 | -2,763 | 0.00% | 216,482 |
| 2014-02-05 | 2014-01-30 | 5.211 | 45,250 | +6,908 | 0.00% | 235,801 |
| 2014-02-04 | 2014-01-28 | 5.124 | 38,342 | +6,909 | 0.00% | 196,473 |
| 2014-01-16 | 2014-01-14 | 4.603 | 31,433 | +2,763 | 0.00% | 144,689 |
| 2013-12-18 | 2013-12-16 | 5.254 | 28,670 | +6,909 | 0.00% | 150,646 |
| 2013-12-10 | 2013-12-06 | 5.689 | 21,761 | -2,764 | 0.00% | 123,793 |
| 2013-11-29 | 2013-11-27 | 5.356 | 24,525 | -6,908 | 0.00% | 131,351 |
| 2013-10-31 | 2013-10-29 | 4.574 | 31,433 | +6,908 | 0.00% | 143,779 |
| 2013-10-24 | 2013-10-22 | 4.951 | 24,525 | -6,908 | 0.00% | 121,411 |
| 2013-10-22 | 2013-10-18 | 4.936 | 31,433 | -1,382 | 0.00% | 155,154 |
| 2013-10-18 | 2013-10-16 | 4.936 | 32,815 | +6,909 | 0.00% | 161,976 |
| 2013-10-16 | 2013-10-11 | 5.254 | 25,906 | +2,763 | 0.00% | 136,123 |
| 2013-09-09 | 2013-09-05 | 5.906 | 23,143 | +1,382 | 0.00% | 136,680 |
| 2013-09-06 | 2013-09-04 | 5.935 | 21,761 | -9,672 | 0.00% | 129,148 |
| 2013-08-29 | 2013-08-27 | 5.240 | 31,433 | -6,909 | 0.00% | 164,709 |
| 2013-08-28 | 2013-08-26 | 5.327 | 38,342 | +6,909 | 0.00% | 204,243 |
| 2013-08-27 | 2013-08-23 | 5.399 | 31,433 | +6,908 | 0.00% | 169,714 |
| 2013-08-26 | 2013-08-22 | 5.356 | 24,525 | +2,764 | 0.00% | 131,351 |
| 2013-08-08 | 2013-08-06 | 6.109 | 21,761 | +1,381 | 0.00% | 132,928 |
| 2013-08-05 | 2013-08-01 | 7.325 | 20,380 | +2,781 | 0.00% | 149,283 |
| 2013-06-25 | 2013-06-21 | 8.364 | 17,599 | +1,193 | 0.00% | 147,202 |
| 2013-05-13 | 2013-05-09 | 9.906 | 16,406 | +2,386 | 0.00% | 162,523 |
| 2013-05-03 | 2013-04-30 | 11.750 | 14,020 | -1,193 | 0.00% | 164,737 |
| 2013-04-29 | 2013-04-25 | 10.510 | 15,213 | +1,193 | 0.00% | 159,884 |
| 2013-04-24 | 2013-04-22 | 11.872 | 14,020 | +1,470 | 0.00% | 166,442 |
| 2013-04-23 | 2013-04-19 | 11.786 | 12,550 | -2,335 | 0.00% | 147,916 |
| 2013-01-24 | 2013-01-22 | 9.336 | 14,885 | -1,168 | 0.00% | 138,972 |
| 2012-10-03 | 2012-09-27 | 7.109 | 16,053 | -75,886 | 0.00% | 114,126 |
| 2012-09-21 | 2012-09-19 | 7.246 | 91,939 | -7,005 | 0.01% | 666,227 |
| 2012-08-31 | 2012-08-29 | 6.116 | 98,944 | +35,025 | 0.01% | 605,118 |
| 2012-08-29 | 2012-08-27 | 6.600 | 63,919 | -35,025 | 0.01% | 421,873 |
| 2012-08-28 | 2012-08-24 | 6.741 | 98,944 | +2,639 | 0.01% | 666,974 |
| 2012-07-23 | 2012-07-19 | 5.879 | 96,305 | -11,363 | 0.01% | 566,130 |
| 2012-07-17 | 2012-07-13 | 5.967 | 107,668 | -5,682 | 0.01% | 642,402 |
| 2012-07-16 | 2012-07-12 | 6.583 | 113,350 | +5,682 | 0.02% | 746,129 |
| 2012-05-21 | 2012-05-17 | 7.392 | 107,668 | +5,681 | 0.01% | 795,896 |
| 2012-05-18 | 2012-05-16 | 7.744 | 101,987 | +22,727 | 0.01% | 789,802 |
| 2012-05-17 | 2012-05-15 | 8.008 | 79,260 | +5,682 | 0.01% | 634,726 |
| 2012-05-15 | 2012-05-11 | 7.797 | 73,578 | +11,363 | 0.01% | 573,683 |
| 2012-05-11 | 2012-05-09 | 8.529 | 62,215 | +17,045 | 0.01% | 530,602 |
| 2012-05-10 | 2012-05-08 | 8.601 | 45,170 | +1,545 | 0.01% | 388,526 |
| 2012-04-20 | 2012-04-18 | 8.492 | 43,625 | +18,657 | 0.01% | 370,467 |
| 2012-04-19 | 2012-04-17 | 8.273 | 24,968 | +3,293 | 0.00% | 206,570 |
| 2012-04-17 | 2012-04-13 | 7.617 | 21,675 | +12,072 | 0.00% | 165,106 |
| 2012-03-21 | 2012-03-19 | 7.453 | 9,603 | -5,488 | 0.00% | 71,574 |
| 2012-03-16 | 2012-03-14 | 7.690 | 15,091 | +5,488 | 0.00% | 116,054 |
| 2012-03-09 | 2012-03-07 | 6.396 | 9,603 | -5,488 | 0.00% | 61,425 |
| 2012-03-08 | 2012-03-06 | 6.323 | 15,091 | -5,487 | 0.00% | 95,428 |
| 2012-03-02 | 2012-02-29 | 6.670 | 20,578 | -2,195 | 0.00% | 137,250 |
| 2012-02-14 | 2012-02-10 | 5.977 | 22,773 | -13,170 | 0.00% | 136,120 |
| 2011-10-13 | 2011-10-11 | 3.681 | 35,943 | -3,292 | 0.01% | 132,310 |
| 2011-06-13 | 2011-06-09 | 5.376 | 39,235 | -2,195 | 0.01% | 210,923 |
| 2011-05-12 | 2011-05-09 | 5.813 | 41,430 | -5,488 | 0.01% | 240,843 |
| 2011-05-06 | 2011-05-04 | 5.667 | 46,918 | -1,097 | 0.01% | 265,906 |
| 2011-04-27 | 2011-04-21 | 5.777 | 48,015 | -5,488 | 0.01% | 277,373 |
| 2011-04-20 | 2011-04-18 | 5.722 | 53,503 | +5,488 | 0.01% | 306,151 |
| 2011-04-19 | 2011-04-15 | 5.686 | 48,015 | -2,195 | 0.01% | 272,998 |
| 2011-03-25 | 2011-03-23 | 4.374 | 50,210 | -5,488 | 0.01% | 219,599 |
| 2011-03-21 | 2011-03-17 | 4.210 | 55,698 | -5,487 | 0.01% | 234,466 |
| 2011-03-01 | 2011-02-25 | 5.066 | 61,185 | +2,195 | 0.01% | 309,969 |
| 2011-02-25 | 2011-02-23 | 5.248 | 58,990 | +5,487 | 0.01% | 309,599 |
| 2011-02-23 | 2011-02-21 | 5.485 | 53,503 | -5,487 | 0.01% | 293,476 |
| 2011-02-18 | 2011-02-16 | 5.449 | 58,990 | +5,487 | 0.01% | 321,423 |
| 2011-01-28 | 2011-01-26 | 5.649 | 53,503 | +5,488 | 0.01% | 302,251 |
| 2011-01-18 | 2011-01-14 | 5.759 | 48,015 | +5,487 | 0.01% | 276,498 |
| 2011-01-10 | 2011-01-06 | 6.068 | 42,528 | -5,487 | 0.01% | 258,076 |
| 2011-01-04 | 2010-12-31 | 5.631 | 48,015 | +10,975 | 0.01% | 270,373 |
| 2010-12-29 | 2010-12-24 | 5.704 | 37,040 | -10,975 | 0.01% | 211,273 |
| 2010-12-20 | 2010-12-16 | 5.613 | 48,015 | +5,487 | 0.01% | 269,498 |
| 2010-11-26 | 2010-11-24 | 5.558 | 42,528 | +5,488 | 0.01% | 236,376 |
| 2010-11-18 | 2010-11-16 | 5.686 | 37,040 | +2,195 | 0.01% | 210,598 |
| 2010-11-15 | 2010-11-11 | 6.178 | 34,845 | -4,390 | 0.01% | 215,262 |
| 2010-11-12 | 2010-11-10 | 6.305 | 39,235 | +4,390 | 0.01% | 247,387 |
| 2010-11-09 | 2010-11-05 | 6.560 | 34,845 | -10,975 | 0.01% | 228,597 |
| 2010-11-08 | 2010-11-04 | 6.123 | 45,820 | +5,487 | 0.01% | 280,558 |
| 2010-11-02 | 2010-10-29 | 5.886 | 40,333 | -5,487 | 0.01% | 237,406 |
| 2010-10-29 | 2010-10-27 | 5.868 | 45,820 | +5,487 | 0.01% | 268,868 |
| 2010-10-28 | 2010-10-26 | 5.886 | 40,333 | -5,487 | 0.01% | 237,406 |
| 2010-10-20 | 2010-10-18 | 5.923 | 45,820 | +5,487 | 0.01% | 271,373 |
| 2010-10-19 | 2010-10-15 | 6.159 | 40,333 | +5,488 | 0.01% | 248,431 |
| 2010-10-08 | 2010-10-06 | 6.305 | 34,845 | +10,975 | 0.01% | 219,707 |
| 2010-10-05 | 2010-09-30 | 6.597 | 23,870 | -10,975 | 0.00% | 157,467 |
| 2010-10-04 | 2010-09-29 | 6.378 | 34,845 | -2,195 | 0.01% | 222,247 |
| 2010-09-29 | 2010-09-27 | 5.886 | 37,040 | -5,488 | 0.01% | 218,023 |
| 2010-09-15 | 2010-09-13 | 5.613 | 42,528 | +10,975 | 0.01% | 238,701 |
| 2010-09-13 | 2010-09-09 | 5.613 | 31,553 | -2,195 | 0.01% | 177,100 |
| 2010-09-10 | 2010-09-08 | 5.649 | 33,748 | -10,975 | 0.01% | 190,650 |
| 2010-09-09 | 2010-09-07 | 5.558 | 44,723 | +3,293 | 0.01% | 248,576 |
| 2010-09-08 | 2010-09-06 | 4.665 | 41,430 | -8,780 | 0.01% | 193,278 |
| 2010-09-06 | 2010-09-02 | 4.483 | 50,210 | +10,975 | 0.01% | 225,089 |
| 2010-09-03 | 2010-09-01 | 4.483 | 39,235 | -6,585 | 0.01% | 175,888 |
| 2010-09-02 | 2010-08-31 | 4.355 | 45,820 | +6,585 | 0.01% | 199,563 |
| 2010-08-31 | 2010-08-27 | 4.538 | 39,235 | +2,195 | 0.01% | 178,033 |
| 2010-08-19 | 2010-08-17 | 5.904 | 37,040 | +2,195 | 0.01% | 218,698 |
| 2010-08-10 | 2010-08-06 | 6.724 | 34,845 | -2,195 | 0.01% | 234,312 |
| 2010-08-05 | 2010-08-03 | 6.779 | 37,040 | -2,195 | 0.01% | 251,097 |
| 2010-08-02 | 2010-07-29 | 6.251 | 39,235 | +5,487 | 0.01% | 245,243 |
| 2010-07-21 | 2010-07-19 | 6.123 | 33,748 | -5,487 | 0.01% | 206,640 |
| 2010-07-20 | 2010-07-16 | 5.722 | 39,235 | +4,390 | 0.01% | 224,508 |
| 2010-07-19 | 2010-07-15 | 6.342 | 34,845 | +9,877 | 0.01% | 220,977 |
| 2010-07-16 | 2010-07-14 | 7.526 | 24,968 | +5,487 | 0.00% | 187,915 |
| 2010-07-14 | 2010-07-12 | 7.854 | 19,481 | -1,097 | 0.00% | 153,009 |
| 2010-07-13 | 2010-07-09 | 7.836 | 20,578 | -5,487 | 0.00% | 161,250 |
| 2010-07-07 | 2010-07-05 | 7.162 | 26,065 | +7,682 | 0.00% | 186,672 |
| 2010-06-25 | 2010-06-23 | 9.257 | 18,383 | +1,097 | 0.00% | 170,180 |
| 2010-06-22 | 2010-06-18 | 9.203 | 17,286 | +1,098 | 0.00% | 159,079 |
| 2010-06-09 | 2010-06-07 | 10.806 | 16,188 | -5,487 | 0.00% | 174,935 |
| 2010-06-08 | 2010-06-04 | 10.223 | 21,675 | +5,487 | 0.00% | 221,590 |
| 2010-05-11 | 2010-05-07 | 9.968 | 16,188 | +2,195 | 0.00% | 161,365 |
| 2010-05-06 | 2010-05-04 | 11.626 | 13,993 | -1,098 | 0.00% | 162,689 |
| 2010-05-04 | 2010-04-30 | 11.630 | 15,091 | +2,441 | 0.00% | 175,504 |
| 2010-05-03 | 2010-04-29 | 11.574 | 12,650 | +3,230 | 0.00% | 146,410 |
| 2010-04-27 | 2010-04-23 | 13.079 | 9,420 | +1,077 | 0.00% | 123,202 |
| 2010-04-23 | 2010-04-21 | 14.119 | 8,343 | +1,076 | 0.00% | 117,796 |
| 2010-04-21 | 2010-04-19 | 14.509 | 7,267 | +1,077 | 0.00% | 105,439 |
| 2010-04-15 | 2010-04-13 | 15.420 | 6,190 | -2,153 | 0.00% | 95,447 |
| 2010-04-14 | 2010-04-12 | 15.122 | 8,343 | +2,153 | 0.00% | 126,165 |
| 2010-04-12 | 2010-04-08 | 15.680 | 6,190 | -5,383 | 0.00% | 97,057 |
| 2010-04-08 | 2010-04-01 | 15.773 | 11,573 | -1,077 | 0.00% | 182,535 |
| 2010-03-25 | 2010-03-23 | 14.714 | 12,650 | -3,229 | 0.00% | 186,127 |
| 2010-03-23 | 2010-03-19 | 15.252 | 15,879 | -1,077 | 0.00% | 242,192 |
| 2010-03-22 | 2010-03-18 | 15.512 | 16,956 | +2,153 | 0.00% | 263,029 |
| 2010-03-19 | 2010-03-17 | 14.454 | 14,803 | +5,383 | 0.00% | 213,955 |
| 2010-03-10 | 2010-03-08 | 15.048 | 9,420 | -1,076 | 0.00% | 141,752 |
| 2010-03-09 | 2010-03-05 | 14.769 | 10,496 | -2,154 | 0.00% | 155,019 |
| 2010-02-19 | 2010-02-17 | 14.212 | 12,650 | -1,076 | 0.00% | 179,782 |
| 2010-02-18 | 2010-02-12 | 13.525 | 13,726 | +2,153 | 0.00% | 185,639 |
| 2010-02-02 | 2010-01-29 | 11.648 | 11,573 | -1,077 | 0.00% | 134,805 |
| 2010-01-29 | 2010-01-27 | 10.682 | 12,650 | +1,077 | 0.00% | 135,130 |
| 2010-01-27 | 2010-01-25 | 13.246 | 11,573 | +2,153 | 0.00% | 153,295 |
| 2010-01-21 | 2010-01-19 | 14.788 | 9,420 | +1,077 | 0.00% | 139,302 |
| 2010-01-14 | 2010-01-12 | 15.327 | 8,343 | +1,076 | 0.00% | 127,870 |
| 2010-01-11 | 2010-01-07 | 15.810 | 7,267 | +1,077 | 0.00% | 114,889 |
| 2009-12-30 | 2009-12-28 | 15.865 | 6,190 | -1,077 | 0.00% | 98,207 |
| 2009-12-21 | 2009-12-17 | 14.101 | 7,267 | +1,077 | 0.00% | 102,469 |
| 2009-12-03 | 2009-12-01 | 14.695 | 6,190 | -1,077 | 0.00% | 90,962 |
| 2009-11-23 | 2009-11-19 | 12.670 | 7,267 | +1,077 | 0.00% | 92,073 |
| 2009-11-11 | 2009-11-09 | 13.859 | 6,190 | -5,383 | 0.00% | 85,787 |
| 2009-11-10 | 2009-11-06 | 13.859 | 11,573 | -1,077 | 0.00% | 160,390 |
| 2009-10-14 | 2009-10-12 | 10.051 | 12,650 | -2,153 | 0.00% | 127,140 |
| 2009-10-09 | 2009-10-07 | 8.564 | 14,803 | -2,153 | 0.00% | 126,778 |
| 2009-05-04 | 2009-04-29 | 2.694 | 16,956 | -5,383 | 0.00% | 45,676 |
| 2009-04-20 | 2009-04-16 | 2.638 | 22,339 | -5,382 | 0.00% | 58,931 |
| 2009-03-31 | 2009-03-27 | 2.062 | 27,721 | +5,382 | 0.01% | 57,164 |
| 2009-03-27 | 2009-03-25 | 2.081 | 22,339 | -5,382 | 0.00% | 46,481 |
| 2009-03-09 | 2009-03-05 | 1.914 | 27,721 | +6,459 | 0.01% | 53,044 |
| 2009-02-24 | 2009-02-20 | 2.285 | 21,262 | -4,306 | 0.00% | 48,585 |
| 2009-02-12 | 2009-02-10 | 2.081 | 25,568 | -204,277 | 0.00% | 53,200 |
| 2009-01-29 | 2009-01-22 | 0.646 | 229,845 | +206,861 | 0.04% | 148,465 |
| 2009-01-23 | 2009-01-21 | 0.630 | 22,984 | -56,343 | 0.00% | 14,475 |
| 2009-01-09 | 2009-01-07 | 0.737 | 79,327 | -4,459 | 0.00% | 58,499 |
| 2009-01-08 | 2009-01-06 | 0.716 | 83,786 | -14,862 | 0.00% | 59,983 |
| 2008-12-17 | 2008-12-15 | 0.689 | 98,648 | +9,289 | 0.01% | 67,968 |
| 2008-12-03 | 2008-12-01 | 0.904 | 89,359 | -9,289 | 0.00% | 80,808 |
| 2008-11-25 | 2008-11-21 | 0.538 | 98,648 | +14,862 | 0.01% | 53,100 |
| 2008-10-31 | 2008-10-29 | 0.398 | 83,786 | +4,459 | 0.00% | 33,374 |
| 2008-09-18 | 2008-09-16 | 0.926 | 79,327 | +9,289 | 0.00% | 73,444 |
| 2008-08-13 | 2008-08-11 | 1.308 | 70,038 | +5,573 | 0.01% | 91,611 |
| 2008-06-25 | 2008-06-23 | 1.722 | 64,465 | +3,716 | 0.01% | 111,040 |
| 2008-06-12 | 2008-06-10 | 1.803 | 60,749 | -7,431 | 0.01% | 109,544 |
| 2008-05-22 | 2008-05-20 | 1.965 | 68,180 | -9,289 | 0.01% | 133,954 |
| 2008-05-20 | 2008-05-16 | 2.099 | 77,469 | +7,431 | 0.01% | 162,629 |
| 2008-05-15 | 2008-05-13 | 2.126 | 70,038 | +9,289 | 0.01% | 148,915 |
| 2008-05-05 | 2008-04-30 | 2.180 | 60,749 | -7,431 | 0.01% | 132,434 |
| 2008-04-08 | 2008-04-03 | 1.776 | 68,180 | -3,716 | 0.01% | 121,109 |
| 2008-04-07 | 2008-04-02 | 1.722 | 71,896 | -1,858 | 0.01% | 123,840 |
| 2008-04-02 | 2008-03-31 | 1.749 | 73,754 | +1,858 | 0.01% | 129,025 |
| 2008-03-20 | 2008-03-18 | 1.830 | 71,896 | +3,716 | 0.01% | 131,580 |
| 2008-02-18 | 2008-02-14 | 2.476 | 68,180 | -11,147 | 0.01% | 168,819 |
| 2008-02-05 | 2008-02-01 | 2.449 | 79,327 | -3,716 | 0.01% | 194,285 |
| 2008-01-29 | 2008-01-25 | 2.207 | 83,043 | +3,716 | 0.01% | 183,271 |
| 2008-01-24 | 2008-01-22 | 2.180 | 79,327 | +1,858 | 0.01% | 172,935 |
| 2008-01-14 | 2008-01-10 | 2.638 | 77,469 | +9,289 | 0.01% | 204,329 |
| 2008-01-07 | 2008-01-03 | 2.907 | 68,180 | +1,857 | 0.01% | 198,179 |
| 2008-01-04 | 2008-01-02 | 2.907 | 66,323 | +1,858 | 0.01% | 192,781 |
| 2008-01-02 | 2007-12-27 | 2.745 | 64,465 | -1,858 | 0.01% | 176,970 |
| 2007-12-28 | 2007-12-24 | 2.853 | 66,323 | +1,858 | 0.01% | 189,211 |
| 2007-11-23 | 2007-11-21 | 2.449 | 64,465 | +3,716 | 0.01% | 157,885 |
| 2007-10-05 | 2007-10-03 | 2.853 | 60,749 | -31,582 | 0.01% | 173,309 |
| 2007-10-04 | 2007-10-02 | 2.503 | 92,331 | +13,004 | 0.01% | 231,104 |
| 2007-09-27 | 2007-09-24 | 2.449 | 79,327 | +18,578 | 0.01% | 194,285 |
| 2007-09-25 | 2007-09-21 | 2.503 | 60,749 | +18,577 | 0.01% | 152,054 |
| 2007-09-17 | 2007-09-13 | 2.503 | 42,172 | -9,288 | 0.00% | 105,556 |
| 2007-09-10 | 2007-09-06 | 2.557 | 51,460 | +9,288 | 0.00% | 131,574 |
| 2007-09-06 | 2007-09-04 | 2.611 | 42,172 | -9,288 | 0.00% | 110,096 |
| 2007-09-04 | 2007-08-31 | 2.584 | 51,460 | +18,577 | 0.00% | 132,959 |
| 2007-08-21 | 2007-08-17 | 2.422 | 32,883 | -5,573 | 0.00% | 79,651 |
| 2007-08-08 | 2007-08-06 | 2.638 | 38,456 | +3,716 | 0.00% | 101,430 |
| 2007-07-19 | 2007-07-17 | 3.283 | 34,740 | +5,573 | 0.00% | 114,069 |
| 2007-07-16 | 2007-07-12 | 3.660 | 29,167 | +5,387 | 0.00% | 106,760 |
| 2007-06-29 | 2007-06-27 | 3.445 | 23,780 | +3,716 | 0.00% | 81,922 |
| 2007-06-28 | 2007-06-26 | 3.553 | 20,064 | +9,289 | 0.00% | 71,280 |
| 2007-06-26 | 2007-06-22 | 4.091 | 10,775 | 0.00% | 44,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy