History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 16,600 +0 0.00% 172,806
2025-10-13 2025-10-09 10.790 16,600 +0 0.00% 179,114
2025-10-10 2025-10-08 10.660 16,600 +0 0.00% 176,956
2025-10-09 2025-10-06 10.790 16,600 +0 0.00% 179,114
2025-10-08 2025-10-03 11.280 16,600 +0 0.00% 187,248
2025-10-06 2025-10-02 10.650 16,600 +0 0.00% 176,790
2025-10-03 2025-09-30 10.500 16,600 +0 0.00% 174,300
2025-10-02 2025-09-29 10.430 16,600 +0 0.00% 173,138
2025-09-30 2025-09-26 10.450 16,600 -6,000 0.00% 173,470
2025-07-11 2025-07-09 10.232 22,600 +712 0.00% 231,247
2025-06-06 2025-06-04 10.387 21,888 +2,905 0.00% 227,351
2025-05-22 2025-05-20 11.399 18,983 -2,905 0.00% 216,385
2025-03-26 2025-03-24 9.189 21,888 -4,197 0.00% 201,136
2024-11-29 2024-11-27 5.348 26,085 -8,717 0.00% 139,513
2024-11-28 2024-11-26 5.059 34,802 +8,717 0.00% 176,074
2024-07-05 2024-07-03 6.364 26,085 +691 0.00% 165,995
2023-07-18 2023-07-13 4.350 25,394 +812 0.00% 110,457
2023-01-06 2023-01-04 3.561 24,582 -182 0.00% 87,533
2022-07-06 2022-07-04 4.324 24,764 +1,109 0.00% 107,085
2021-12-10 2021-12-08 4.863 23,655 -8,719 0.00% 115,042
2021-11-25 2021-11-23 4.898 32,374 +8,719 0.00% 158,559
2021-05-27 2021-05-25 6.225 23,655 +512 0.00% 147,263
2020-12-07 2020-12-03 7.585 23,143 -1,706 0.00% 175,549
2020-12-04 2020-12-02 7.750 24,849 +1,706 0.00% 192,569
2020-10-14 2020-10-09 7.597 23,143 -8,530 0.00% 175,821
2020-10-06 2020-09-30 7.105 31,673 +526 0.00% 225,047
2020-09-03 2020-09-01 6.819 31,147 +8,388 0.00% 212,397
2020-08-28 2020-08-26 6.926 22,759 -8,388 0.00% 157,640
2020-08-21 2020-08-19 6.974 31,147 -8,389 0.00% 217,225
2020-08-18 2020-08-14 6.903 39,536 +8,389 0.00% 272,903
2020-08-17 2020-08-13 6.974 31,147 +8,388 0.00% 217,225
2020-08-14 2020-08-12 7.427 22,759 -8,388 0.00% 169,036
2020-08-12 2020-08-10 7.391 31,147 +8,388 0.00% 230,221
2020-08-11 2020-08-07 6.557 22,759 -19,293 0.00% 149,229
2020-08-10 2020-08-06 6.712 42,052 +19,293 0.00% 282,249
2020-06-05 2020-06-03 4.241 22,759 +685 0.00% 96,514
2020-01-30 2020-01-24 4.769 22,074 -16,271 0.00% 105,276
2020-01-17 2020-01-15 4.990 38,345 -8,136 0.00% 191,360
2020-01-13 2020-01-09 4.609 46,481 +8,136 0.00% 214,251
2020-01-03 2019-12-31 4.499 38,345 -8,136 0.00% 172,507
2019-12-19 2019-12-17 4.400 46,481 +8,136 0.00% 204,538
2019-11-28 2019-11-26 4.759 38,345 +1,106 0.00% 182,485
2019-10-21 2019-10-17 4.898 37,239 -7,900 0.00% 182,406
2019-09-20 2019-09-18 5.063 45,139 -7,901 0.00% 228,530
2019-08-30 2019-08-28 4.291 53,040 +7,901 0.00% 227,580
2019-06-21 2019-06-19 4.582 45,139 -12,642 0.00% 206,819
2019-06-18 2019-06-14 4.417 57,781 -15,801 0.00% 255,236
2019-06-14 2019-06-12 4.531 73,582 +4,740 0.00% 333,415
2019-06-13 2019-06-11 4.683 68,842 +23,703 0.00% 322,393
2019-05-30 2019-05-28 4.474 45,139 +1,206 0.00% 201,932
2019-05-08 2019-05-06 5.137 43,933 -16,148 0.00% 225,675
2019-04-08 2019-04-03 5.839 60,081 -24,607 0.00% 350,815
2019-04-03 2019-04-01 5.800 84,688 +24,607 0.00% 491,192
2019-03-27 2019-03-25 6.242 60,081 +3,844 0.00% 375,036
2019-03-21 2019-03-19 5.709 56,237 -7,689 0.00% 321,056
2019-03-20 2019-03-18 5.969 63,926 -14,610 0.00% 381,579
2019-03-15 2019-03-13 5.592 78,536 +3,075 0.00% 439,169
2019-03-13 2019-03-11 5.527 75,461 -3,844 0.00% 417,067
2019-03-11 2019-03-07 5.579 79,305 -23,069 0.00% 442,438
2019-03-08 2019-03-06 5.722 102,374 +30,758 0.01% 585,783
2019-03-07 2019-03-05 5.722 71,616 +7,690 0.00% 409,786
2019-03-06 2019-03-04 5.280 63,926 +23,069 0.00% 337,519
2019-03-04 2019-02-28 5.033 40,857 -4,614 0.00% 205,623
2019-02-19 2019-02-15 4.955 45,471 -7,690 0.00% 225,296
2019-02-14 2019-02-12 4.825 53,161 -14,610 0.00% 256,485
2019-02-13 2019-02-11 4.890 67,771 -16,148 0.00% 331,380
2019-01-30 2019-01-28 4.929 83,919 -84,586 0.00% 413,613
2019-01-29 2019-01-25 4.994 168,505 -7,690 0.01% 841,470
2019-01-25 2019-01-23 4.851 176,195 +92,276 0.01% 854,667
2019-01-22 2019-01-18 4.578 83,919 -38,448 0.00% 384,147
2019-01-18 2019-01-16 4.239 122,367 +26,144 0.01% 518,772
2019-01-16 2019-01-14 4.135 96,223 -15,379 0.01% 397,925
2019-01-15 2019-01-11 4.226 111,602 +4,614 0.01% 471,683
2019-01-11 2019-01-09 4.044 106,988 +32,296 0.01% 432,703
2019-01-08 2019-01-04 3.771 74,692 -5,382 0.00% 281,687
2018-11-20 2018-11-16 4.278 80,074 -23,069 0.00% 342,596
2018-11-06 2018-11-02 4.344 103,143 +3,845 0.01% 448,003
2018-10-30 2018-10-26 4.304 99,298 -7,690 0.01% 427,428
2018-10-05 2018-10-03 4.926 106,988 +2,766 0.01% 527,028
2018-07-16 2018-07-12 5.286 104,222 -7,490 0.01% 550,969
2018-06-14 2018-06-12 5.393 111,712 -5,993 0.01% 602,495
2018-06-06 2018-06-04 5.286 117,705 +7,491 0.01% 622,246
2018-05-25 2018-05-23 5.553 110,214 +3,973 0.01% 612,068
2018-04-10 2018-04-06 5.041 106,241 -7,221 0.01% 535,565
2018-03-02 2018-02-28 5.013 113,462 -12,997 0.01% 568,824
2018-02-27 2018-02-23 5.110 126,459 +20,218 0.01% 646,242
2018-02-26 2018-02-22 4.972 106,241 +7,221 0.01% 528,209
2018-02-23 2018-02-21 4.958 99,020 +7,221 0.01% 490,936
2018-01-31 2018-01-29 5.207 91,799 +36,103 0.01% 478,018
2018-01-26 2018-01-24 5.664 55,696 +3,490 0.00% 315,476
2017-12-18 2017-12-14 5.755 52,206 +1,322 0.00% 300,424
2017-11-30 2017-11-28 6.223 50,884 -7,038 0.00% 316,675
2017-11-24 2017-11-22 6.948 57,922 -7,038 0.00% 402,449
2017-11-20 2017-11-16 6.891 64,960 +14,076 0.01% 447,658
2017-10-30 2017-10-26 5.925 50,884 -3,941 0.00% 301,492
2017-10-20 2017-10-18 5.428 54,825 +3,941 0.00% 297,578
2017-09-01 2017-08-30 5.341 50,884 +528 0.00% 271,776
2017-05-18 2017-05-16 5.384 50,356 -6,965 0.00% 271,125
2017-04-13 2017-04-11 6.002 57,321 -6,965 0.00% 344,015
2017-03-28 2017-03-24 5.844 64,286 -34,824 0.01% 375,663
2017-03-27 2017-03-23 5.887 99,110 +27,859 0.01% 583,430
2017-02-16 2017-02-14 5.341 71,251 +13,930 0.01% 380,558
2017-02-13 2017-02-09 5.298 57,321 -13,930 0.00% 303,688
2017-02-08 2017-02-06 4.982 71,251 +13,930 0.01% 354,983
2016-06-20 2016-06-16 6.447 57,321 +6,965 0.00% 369,528
2016-04-15 2016-04-13 7.466 50,356 -6,965 0.01% 375,960
2015-12-23 2015-12-21 6.633 57,321 -6,965 0.01% 380,227
2015-07-07 2015-07-03 6.791 64,286 +6,965 0.01% 436,581
2015-04-30 2015-04-28 9.626 57,321 +465 0.01% 551,771
2015-03-20 2015-03-18 7.715 56,856 -6,908 0.01% 438,659
2015-03-12 2015-03-10 7.122 63,764 -6,909 0.01% 454,114
2015-03-11 2015-03-09 6.659 70,673 -6,908 0.01% 470,582
2015-03-02 2015-02-26 6.268 77,581 -8,290 0.01% 486,258
2015-02-27 2015-02-25 6.470 85,871 -5,527 0.01% 555,620
2015-02-26 2015-02-24 6.702 91,398 +20,725 0.01% 612,550
2014-12-30 2014-12-24 5.211 70,673 -5,526 0.01% 368,281
2014-07-29 2014-07-25 4.314 76,199 +5,526 0.01% 328,692
2014-05-12 2014-05-08 3.850 70,673 -4,145 0.01% 272,119
2014-02-04 2014-01-28 5.124 74,818 -6,908 0.01% 383,383
2013-12-10 2013-12-06 5.689 81,726 +6,908 0.01% 464,918
2013-12-02 2013-11-28 5.269 74,818 -6,908 0.01% 394,213
2013-11-29 2013-11-27 5.356 81,726 +6,908 0.01% 437,709
2013-09-05 2013-09-03 5.414 74,818 -13,817 0.01% 405,043
2013-09-04 2013-09-02 5.037 88,635 +13,817 0.01% 446,486
2013-08-21 2013-08-19 5.935 74,818 -6,908 0.01% 444,032
2013-08-20 2013-08-16 5.949 81,726 -34,542 0.01% 486,212
2013-08-05 2013-08-01 7.325 116,268 +7,510 0.01% 851,659
2013-07-23 2013-07-19 7.006 108,758 +3,579 0.01% 762,011
2013-07-18 2013-07-16 6.973 105,179 +22,671 0.01% 733,409
2013-07-10 2013-07-08 6.923 82,508 -120 0.01% 571,176
2013-07-09 2013-07-05 7.442 82,628 +5,966 0.01% 614,942
2013-05-03 2013-04-30 11.750 76,662 -5,966 0.01% 900,787
2013-04-26 2013-04-24 11.549 82,628 +5,966 0.01% 954,268
2013-04-24 2013-04-22 11.872 76,662 +1,652 0.01% 910,113
2013-04-23 2013-04-19 11.786 75,010 -2,335 0.01% 884,076
2013-03-19 2013-03-15 10.621 77,345 -5,838 0.01% 821,497
2013-03-13 2013-03-11 10.501 83,183 -11,674 0.01% 873,529
2013-03-01 2013-02-27 10.090 94,857 +5,837 0.01% 957,121
2013-02-04 2013-01-31 9.405 89,020 -3,502 0.01% 837,225
2013-01-28 2013-01-24 9.628 92,522 -2,335 0.01% 890,766
2012-10-18 2012-10-16 7.709 94,857 -26,852 0.01% 731,247
2012-10-15 2012-10-11 7.606 121,709 +11,674 0.02% 925,737
2012-09-11 2012-09-07 6.476 110,035 +11,675 0.01% 712,533
2012-08-28 2012-08-24 6.741 98,360 +2,623 0.01% 663,037
2012-08-03 2012-08-01 5.086 95,737 +11,364 0.01% 486,966
2012-07-27 2012-07-25 5.174 84,373 -22,727 0.01% 436,588
2012-07-20 2012-07-18 5.755 107,100 -28,409 0.01% 616,393
2012-06-07 2012-06-05 7.603 135,509 +5,682 0.02% 1,030,321
2012-06-01 2012-05-30 8.272 129,827 +3,409 0.02% 1,073,948
2012-05-11 2012-05-09 8.529 126,418 +5,682 0.02% 1,078,159
2012-05-10 2012-05-08 8.601 120,736 +4,127 0.02% 1,038,501
2012-04-26 2012-04-24 7.964 116,609 -3,292 0.02% 928,627
2012-04-24 2012-04-20 8.128 119,901 +3,292 0.02% 974,509
2012-04-20 2012-04-18 8.492 116,609 -10,975 0.02% 990,253
2012-04-19 2012-04-17 8.273 127,584 +10,975 0.02% 1,055,553
2012-03-29 2012-03-27 7.636 116,609 +2,195 0.02% 890,377
2012-03-20 2012-03-16 7.818 114,414 +3,293 0.02% 894,467
2012-02-28 2012-02-24 6.360 111,121 +27,437 0.02% 706,724
2011-11-17 2011-11-15 4.465 83,684 -120,724 0.01% 373,625
2011-10-17 2011-10-13 4.155 204,408 +5,487 0.03% 849,299
2011-10-14 2011-10-12 3.863 198,921 +5,488 0.03% 768,501
2011-10-12 2011-10-10 3.408 193,433 +5,487 0.03% 659,174
2011-08-11 2011-08-09 4.829 187,946 -5,487 0.03% 907,626
2011-07-15 2011-07-13 5.904 193,433 -38,413 0.03% 1,142,099
2011-07-14 2011-07-12 5.868 231,846 +10,975 0.04% 1,360,453
2011-07-13 2011-07-11 6.123 220,871 +16,463 0.04% 1,352,403
2011-07-12 2011-07-08 6.214 204,408 -60,362 0.03% 1,270,224
2011-07-11 2011-07-07 6.105 264,770 +38,412 0.04% 1,616,373
2011-07-07 2011-07-05 5.777 226,358 -10,975 0.04% 1,307,625
2011-06-28 2011-06-24 5.449 237,333 -5,487 0.04% 1,293,175
2011-05-23 2011-05-19 5.412 242,820 +10,974 0.04% 1,314,222
2011-05-17 2011-05-13 5.631 231,846 -5,487 0.04% 1,305,528
2011-05-16 2011-05-12 5.540 237,333 +5,487 0.04% 1,314,800
2011-05-09 2011-05-05 5.722 231,846 -3,292 0.04% 1,326,653
2011-05-05 2011-05-03 5.759 235,138 -10,975 0.04% 1,354,060
2011-05-03 2011-04-28 5.649 246,113 +5,488 0.04% 1,390,350
2011-04-26 2011-04-20 5.722 240,625 +5,487 0.04% 1,376,887
2011-04-21 2011-04-19 5.649 235,138 +3,292 0.04% 1,328,350
2011-04-20 2011-04-18 5.722 231,846 -6,584 0.04% 1,326,653
2011-04-19 2011-04-15 5.686 238,430 -185,477 0.04% 1,355,637
2011-04-18 2011-04-14 5.175 423,907 +197,549 0.07% 2,193,900
2011-01-31 2011-01-27 5.631 226,358 +5,487 0.04% 1,274,625
2011-01-21 2011-01-19 5.904 220,871 +5,488 0.04% 1,304,102
2011-01-20 2011-01-18 5.995 215,383 -10,975 0.04% 1,291,324
2011-01-17 2011-01-13 5.667 226,358 -5,488 0.04% 1,282,875
2011-01-11 2011-01-07 5.959 231,846 +5,488 0.04% 1,381,578
2010-12-20 2010-12-16 5.613 226,358 +5,487 0.04% 1,270,500
2010-12-15 2010-12-13 5.777 220,871 +10,975 0.04% 1,275,927
2010-12-13 2010-12-09 5.868 209,896 -10,975 0.04% 1,231,652
2010-12-10 2010-12-08 5.704 220,871 +10,975 0.04% 1,259,827
2010-11-29 2010-11-25 5.558 209,896 +10,975 0.04% 1,166,627
2010-11-10 2010-11-08 6.560 198,921 +3,293 0.03% 1,305,002
2010-10-27 2010-10-25 5.813 195,628 -16,463 0.03% 1,137,234
2010-10-22 2010-10-20 6.087 212,091 +10,975 0.04% 1,290,912
2010-10-21 2010-10-19 6.214 201,116 +16,463 0.03% 1,249,767
2010-10-19 2010-10-15 6.159 184,653 -54,875 0.03% 1,137,368
2010-10-18 2010-10-14 6.287 239,528 -54,875 0.04% 1,505,925
2010-10-15 2010-10-13 6.251 294,403 -43,899 0.05% 1,840,197
2010-10-13 2010-10-11 6.251 338,302 +2,195 0.06% 2,114,592
2010-10-12 2010-10-08 6.396 336,107 +120,724 0.06% 2,149,872
2010-10-07 2010-10-05 6.360 215,383 +10,975 0.04% 1,369,824
2010-10-06 2010-10-04 6.560 204,408 -5,488 0.03% 1,340,999
2010-10-05 2010-09-30 6.597 209,896 +5,488 0.04% 1,384,652
2010-10-04 2010-09-29 6.378 204,408 -5,488 0.03% 1,303,749
2010-09-29 2010-09-27 5.886 209,896 -6,585 0.04% 1,235,477
2010-09-22 2010-09-20 5.631 216,481 -5,487 0.04% 1,219,007
2010-09-20 2010-09-16 5.103 221,968 +5,487 0.04% 1,132,600
2010-09-16 2010-09-14 5.431 216,481 -5,487 0.04% 1,175,612
2010-09-15 2010-09-13 5.613 221,968 -164,624 0.04% 1,245,860
2010-09-13 2010-09-09 5.613 386,592 +5,487 0.06% 2,169,859
2010-09-10 2010-09-08 5.649 381,105 +104,262 0.06% 2,152,952
2010-09-09 2010-09-07 5.558 276,843 +66,947 0.05% 1,538,726
2010-08-13 2010-08-11 6.305 209,896 +5,488 0.04% 1,323,452
2010-08-05 2010-08-03 6.779 204,408 -5,488 0.03% 1,385,699
2010-07-28 2010-07-26 6.123 209,896 -164,624 0.04% 1,285,202
2010-07-27 2010-07-23 6.287 374,520 -137,186 0.06% 2,354,627
2010-07-26 2010-07-22 6.269 511,706 -49,388 0.09% 3,207,797
2010-07-21 2010-07-19 6.123 561,094 +356,686 0.09% 3,435,602
2010-07-20 2010-07-16 5.722 204,408 -49,387 0.03% 1,169,649
2010-07-16 2010-07-14 7.526 253,795 -5,488 0.04% 1,910,122
2010-07-13 2010-07-09 7.836 259,283 +16,463 0.04% 2,031,751
2010-07-09 2010-07-07 7.271 242,820 +181,086 0.04% 1,765,572
2010-06-08 2010-06-04 10.223 61,734 +5,048 0.01% 631,125
2010-05-12 2010-05-10 10.551 56,686 +2,195 0.01% 598,112
2010-05-04 2010-04-30 11.630 54,491 +1,040 0.01% 633,713
2010-05-03 2010-04-29 11.574 53,451 +5,383 0.01% 618,639
2010-04-29 2010-04-27 12.540 48,068 -5,383 0.01% 602,772
2010-04-28 2010-04-26 13.320 53,451 +3,230 0.01% 711,981
2010-04-19 2010-04-15 14.899 50,221 -19,378 0.01% 748,261
2010-04-12 2010-04-08 15.680 69,599 -5,383 0.01% 1,091,287
2010-04-08 2010-04-01 15.773 74,982 -12,919 0.01% 1,182,655
2010-04-07 2010-03-31 14.955 87,901 +10,766 0.02% 1,314,568
2010-04-01 2010-03-30 14.899 77,135 +18,301 0.01% 1,149,263
2010-03-17 2010-03-15 14.305 58,834 -2,153 0.01% 841,613
2010-03-12 2010-03-10 15.587 60,987 +5,383 0.01% 950,589
2010-03-10 2010-03-08 15.048 55,604 +5,383 0.01% 836,728
2010-03-04 2010-03-02 14.844 50,221 -5,383 0.01% 745,462
2010-02-19 2010-02-17 14.212 55,604 -3,230 0.01% 790,244
2010-02-17 2010-02-11 12.837 58,834 -5,383 0.01% 755,266
2010-02-12 2010-02-10 11.240 64,217 +3,230 0.01% 721,770
2010-01-26 2010-01-22 14.082 60,987 +5,383 0.01% 858,816
2010-01-22 2010-01-20 15.215 55,604 -5,383 0.01% 846,025
2010-01-21 2010-01-19 14.788 60,987 +5,383 0.01% 901,870
2010-01-13 2010-01-11 15.457 55,604 -215 0.01% 859,454
2009-12-30 2009-12-28 15.865 55,819 -216 0.01% 885,591
2009-11-05 2009-11-03 11.704 56,035 -646 0.01% 655,833
2009-11-02 2009-10-29 11.946 56,681 -2,691 0.01% 677,083
2009-10-06 2009-10-02 7.988 59,372 -5,383 0.01% 474,290
2009-10-05 2009-09-30 8.249 64,755 +5,383 0.01% 534,133
2009-06-25 2009-06-23 5.425 59,372 +2,960 0.01% 322,076
2009-04-20 2009-04-16 2.638 56,412 -322 0.01% 148,817
2009-03-06 2009-03-04 1.988 56,734 -10,766 0.01% 112,777
2009-02-23 2009-02-19 2.192 67,500 -215 0.01% 147,972
2009-02-12 2009-02-10 2.081 67,715 -609,439 0.01% 140,895
2009-01-29 2009-01-22 0.646 677,154 +609,439 0.12% 437,396
2009-01-23 2009-01-21 0.630 67,715 -128,838 0.01% 42,646
2008-12-15 2008-12-11 0.818 196,553 +18,578 0.01% 160,816
2008-12-04 2008-12-02 0.850 177,975 -46,444 0.01% 151,364
2008-12-03 2008-12-01 0.904 224,419 +46,444 0.01% 202,944
2008-09-29 2008-09-25 0.824 177,975 -18,578 0.01% 146,574
2008-05-29 2008-05-27 1.992 196,553 +18,578 0.02% 391,460
2008-05-09 2008-05-07 2.099 177,975 -9,289 0.02% 373,620
2008-05-07 2008-05-05 2.207 187,264 +9,289 0.02% 413,280
2008-05-06 2008-05-02 2.099 177,975 -37,156 0.02% 373,620
2008-05-05 2008-04-30 2.180 215,131 +59,449 0.02% 468,991
2008-02-01 2008-01-30 2.261 155,682 -18,577 0.01% 351,961
2008-01-28 2008-01-24 2.180 174,259 +18,577 0.02% 379,889
2008-01-02 2007-12-27 2.745 155,682 +46,445 0.01% 427,381
2007-12-17 2007-12-13 2.449 109,237 -18,578 0.01% 267,539
2007-12-12 2007-12-10 2.476 127,815 +18,578 0.01% 316,480
2007-12-05 2007-12-03 2.530 109,237 -3,716 0.01% 276,359
2007-11-01 2007-10-30 3.014 112,953 -18,578 0.01% 340,481
2007-10-25 2007-10-23 2.745 131,531 +18,578 0.01% 361,081
2007-10-12 2007-10-10 3.068 112,953 -3,715 0.01% 346,561
2007-10-10 2007-10-08 2.853 116,668 -37,156 0.01% 332,839
2007-10-05 2007-10-03 2.853 153,824 -74,311 0.01% 438,840
2007-09-17 2007-09-13 2.503 228,135 +92,889 0.02% 571,020
2007-09-10 2007-09-06 2.557 135,246 -18,578 0.01% 345,800
2007-08-28 2007-08-24 2.584 153,824 -37,155 0.01% 397,440
2007-08-24 2007-08-22 2.557 190,979 +55,733 0.02% 488,299
2007-08-17 2007-08-15 2.664 135,246 -55,733 0.01% 360,360
2007-08-14 2007-08-10 2.503 190,979 +55,733 0.02% 478,019
2007-08-03 2007-08-01 3.068 135,246 -18,578 0.01% 414,960
2007-07-30 2007-07-26 3.283 153,824 -18,578 0.01% 505,080
2007-07-26 2007-07-24 3.230 172,402 -9,289 0.02% 556,801
2007-07-25 2007-07-23 3.230 181,691 +22,294 0.02% 586,801
2007-07-24 2007-07-20 3.337 159,397 -18,578 0.01% 531,959
2007-07-16 2007-07-12 3.660 177,975 -15,977 0.02% 651,440
2007-07-13 2007-07-11 3.714 193,952 +92,889 0.03% 720,360
2007-07-12 2007-07-10 3.445 101,063 -9,289 0.01% 348,160
2007-06-28 2007-06-26 3.553 110,352 +9,289 0.02% 392,040
2007-06-27 2007-06-25 3.929 101,063 -1,858 0.01% 397,120
2007-06-26 2007-06-22 4.091 102,921 0.01% 421,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top