History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 3,338,000 +0 0.13% 34,748,580
2025-10-13 2025-10-09 10.790 3,338,000 +0 0.13% 36,017,020
2025-10-10 2025-10-08 10.660 3,338,000 +0 0.13% 35,583,080
2025-10-09 2025-10-06 10.790 3,338,000 +0 0.13% 36,017,020
2025-10-08 2025-10-03 11.280 3,338,000 +0 0.13% 37,652,640
2025-10-06 2025-10-02 10.650 3,338,000 -47,000 0.13% 35,549,700
2025-10-03 2025-09-30 10.500 3,385,000 -27,000 0.13% 35,542,500
2025-10-02 2025-09-29 10.430 3,412,000 -898 0.14% 35,587,160
2025-09-30 2025-09-26 10.450 3,412,898 -89,000 0.14% 35,664,784
2025-09-29 2025-09-25 10.500 3,501,898 -68,159 0.14% 36,769,929
2025-09-26 2025-09-24 10.740 3,570,057 +117,000 0.14% 38,342,412
2025-09-25 2025-09-23 10.050 3,453,057 +65,159 0.14% 34,703,223
2025-09-24 2025-09-22 10.040 3,387,898 +14,000 0.13% 34,014,496
2025-09-23 2025-09-19 10.160 3,373,898 -65,033 0.13% 34,278,804
2025-09-22 2025-09-18 10.200 3,438,931 +74,000 0.14% 35,077,096
2025-09-19 2025-09-17 9.970 3,364,931 -10,000 0.13% 33,548,362
2025-09-18 2025-09-16 9.840 3,374,931 +8,000 0.13% 33,209,321
2025-09-17 2025-09-15 9.940 3,366,931 +6,000 0.13% 33,467,294
2025-09-16 2025-09-12 10.060 3,360,931 +4,898 0.13% 33,810,966
2025-09-15 2025-09-11 10.380 3,356,033 +11 0.13% 34,835,623
2025-09-12 2025-09-10 10.370 3,356,022 -10,035 0.13% 34,801,948
2025-09-08 2025-09-04 10.150 3,366,057 -102 0.13% 34,165,479
2025-09-05 2025-09-03 10.080 3,366,159 +102 0.13% 33,930,883
2025-09-04 2025-09-02 9.990 3,366,057 -29,000 0.13% 33,626,909
2025-09-03 2025-09-01 10.060 3,395,057 -286,841 0.13% 34,154,273
2025-09-02 2025-08-29 10.720 3,681,898 -94,000 0.15% 39,469,947
2025-09-01 2025-08-28 10.500 3,775,898 +93,972 0.15% 39,646,929
2025-08-29 2025-08-27 10.880 3,681,926 +343,926 0.15% 40,059,355
2025-08-28 2025-08-26 10.180 3,338,000 +6,000 0.13% 33,980,840
2025-08-27 2025-08-25 9.700 3,332,000 -23,014 0.13% 32,320,400
2025-08-26 2025-08-22 9.380 3,355,014 +3,014 0.13% 31,470,031
2025-08-25 2025-08-21 9.520 3,352,000 +14,000 0.13% 31,911,040
2025-08-22 2025-08-20 9.490 3,338,000 -132,000 0.13% 31,677,620
2025-08-21 2025-08-19 9.370 3,470,000 -29,873 0.14% 32,513,900
2025-08-20 2025-08-18 9.450 3,499,873 +58,000 0.14% 33,073,800
2025-08-19 2025-08-15 9.460 3,441,873 -71,000 0.14% 32,560,119
2025-08-18 2025-08-14 9.570 3,512,873 +16,000 0.14% 33,618,195
2025-08-15 2025-08-13 9.550 3,496,873 +4,873 0.14% 33,395,137
2025-08-14 2025-08-12 9.550 3,492,000 -19,159 0.14% 33,348,600
2025-08-13 2025-08-11 9.560 3,511,159 +28,159 0.14% 33,566,680
2025-08-12 2025-08-08 9.870 3,483,000 -73,000 0.14% 34,377,210
2025-08-11 2025-08-07 10.030 3,556,000 +69,000 0.14% 35,666,680
2025-08-08 2025-08-06 10.080 3,487,000 +4,000 0.14% 35,148,960
2025-08-07 2025-08-05 10.380 3,483,000 +11,000 0.14% 36,153,540
2025-08-06 2025-08-04 10.240 3,472,000 +12,000 0.14% 35,553,280
2025-08-05 2025-08-01 9.970 3,460,000 -57,012 0.14% 34,496,200
2025-08-04 2025-07-31 10.160 3,517,012 +34,218 0.14% 35,732,842
2025-08-01 2025-07-30 10.420 3,482,794 +22,851 0.14% 36,290,713
2025-07-31 2025-07-29 10.340 3,459,943 +198,482 0.14% 35,775,811
2025-07-30 2025-07-28 9.890 3,261,461 +264,461 0.13% 32,255,849
2025-07-29 2025-07-25 9.410 2,997,000 -4,299 0.12% 28,201,770
2025-07-28 2025-07-24 9.690 3,001,299 -20,194 0.12% 29,082,587
2025-07-25 2025-07-23 9.810 3,021,493 -662,122 0.12% 29,640,846
2025-07-24 2025-07-22 10.280 3,683,615 +659,763 0.15% 37,867,562
2025-07-23 2025-07-21 9.900 3,023,852 +26,852 0.12% 29,936,135
2025-07-22 2025-07-18 10.580 2,997,000 -50,083 0.12% 31,708,260
2025-07-21 2025-07-17 10.680 3,047,083 +102,931 0.12% 32,542,846
2025-07-18 2025-07-16 10.080 2,944,152 -489,461 0.12% 29,677,052
2025-07-17 2025-07-15 10.020 3,433,613 +3,461 0.14% 34,404,802
2025-07-16 2025-07-14 9.950 3,430,152 -52,848 0.14% 34,130,012
2025-07-14 2025-07-10 10.428 3,483,000 +52,848 0.14% 36,321,900
2025-07-11 2025-07-09 10.232 3,430,152 -13,066 0.14% 35,097,868
2025-07-10 2025-07-08 10.470 3,443,218 +69,881 0.14% 36,049,246
2025-07-08 2025-07-04 9.933 3,373,337 +20,716 0.14% 33,506,458
2025-07-07 2025-07-03 10.346 3,352,621 +255,402 0.14% 34,685,335
2025-07-04 2025-07-02 10.057 3,097,219 +721,026 0.13% 31,147,600
2025-07-03 2025-06-30 9.850 2,376,193 +13,166 0.10% 23,405,817
2025-07-02 2025-06-27 9.644 2,363,027 -650,604 0.10% 22,788,161
2025-06-30 2025-06-26 9.551 3,013,631 +27,268 0.12% 28,782,302
2025-06-27 2025-06-25 9.675 2,986,363 -500,456 0.12% 28,891,887
2025-06-26 2025-06-24 9.840 3,486,819 +206,294 0.14% 34,309,629
2025-06-25 2025-06-23 9.644 3,280,525 +263,299 0.13% 31,636,173
2025-06-20 2025-06-18 9.799 3,017,226 -18,234 0.12% 29,564,311
2025-06-19 2025-06-17 9.809 3,035,460 -337,877 0.12% 29,774,319
2025-06-10 2025-06-06 10.015 3,373,337 -7,748 0.14% 33,785,098
2025-06-09 2025-06-05 9.964 3,381,085 -14,528 0.14% 33,688,147
2025-06-06 2025-06-04 10.387 3,395,613 -124,169 0.14% 35,270,359
2025-06-05 2025-06-03 10.697 3,519,782 -45,521 0.14% 37,650,369
2025-06-04 2025-06-02 10.655 3,565,303 -614,038 0.15% 37,990,049
2025-06-03 2025-05-30 10.552 4,179,341 -5,657 0.17% 44,101,404
2025-05-29 2025-05-27 10.655 4,184,998 -564 0.17% 44,593,203
2025-05-28 2025-05-26 10.594 4,185,562 +570,455 0.17% 44,339,915
2025-05-27 2025-05-23 11.110 3,615,107 -5,811 0.15% 40,163,092
2025-05-26 2025-05-22 11.192 3,620,918 +17,843 0.15% 40,526,742
2025-05-23 2025-05-21 11.358 3,603,075 -99,757 0.15% 40,922,269
2025-05-22 2025-05-20 11.399 3,702,832 +45,856 0.15% 42,208,197
2025-05-21 2025-05-19 11.110 3,656,976 +727,065 0.15% 40,628,248
2025-05-20 2025-05-16 10.573 2,929,911 -470,693 0.12% 30,977,624
2025-05-15 2025-05-13 10.759 3,400,604 -3,874 0.14% 36,586,216
2025-05-14 2025-05-12 11.007 3,404,478 -26,970 0.14% 37,471,532
2025-05-13 2025-05-09 10.614 3,431,448 -17,582 0.14% 36,422,039
2025-05-12 2025-05-08 10.129 3,449,030 +70,696 0.14% 34,934,915
2025-05-09 2025-05-07 9.912 3,378,334 -169,490 0.14% 33,486,328
2025-05-08 2025-05-06 10.242 3,547,824 +138,498 0.15% 36,338,538
2025-05-02 2025-04-29 9.984 3,409,326 +25,181 0.14% 34,039,935
2025-04-30 2025-04-28 9.747 3,384,145 -50,363 0.14% 32,984,862
2025-04-29 2025-04-25 9.138 3,434,508 +25,138 0.14% 31,383,510
2025-04-28 2025-04-24 9.509 3,409,370 +44 0.14% 32,421,080
2025-04-15 2025-04-11 8.208 3,409,326 -570,456 0.14% 27,985,262
2025-04-14 2025-04-10 8.498 3,979,782 +579,172 0.16% 33,818,383
2025-04-08 2025-04-03 8.467 3,400,610 -290,554 0.14% 28,791,507
2025-04-07 2025-04-02 9.324 3,691,164 -85,229 0.15% 34,414,765
2025-04-03 2025-04-01 9.561 3,776,393 +85,229 0.15% 36,106,209
2025-04-01 2025-03-28 9.706 3,691,164 -321,547 0.15% 35,824,894
2025-03-31 2025-03-27 9.530 4,012,711 +482,419 0.16% 38,241,357
2025-03-28 2025-03-26 9.148 3,530,292 +19,272 0.14% 32,295,206
2025-03-27 2025-03-25 9.107 3,511,020 +27,118 0.14% 31,973,899
2025-03-26 2025-03-24 9.189 3,483,902 +83,292 0.14% 32,014,716
2025-03-24 2025-03-20 8.559 3,400,610 -96 0.14% 29,107,511
2025-03-21 2025-03-19 8.291 3,400,706 +96 0.14% 28,195,406
2025-03-10 2025-03-06 7.785 3,400,610 +255,688 0.14% 26,474,142
2025-03-07 2025-03-05 7.651 3,144,922 -658 0.13% 24,061,450
2025-03-06 2025-03-04 7.486 3,145,580 +658 0.13% 23,546,830
2025-03-04 2025-02-28 7.290 3,144,922 +180,144 0.13% 22,924,945
2025-03-03 2025-02-27 7.857 2,964,778 +969 0.12% 23,295,420
2025-02-27 2025-02-25 7.857 2,963,809 -12,999 0.12% 23,287,807
2025-02-25 2025-02-21 8.012 2,976,808 +1,937 0.12% 23,850,982
2025-02-24 2025-02-20 7.806 2,974,871 -7,846 0.12% 23,221,146
2025-02-21 2025-02-19 7.764 2,982,717 -397,091 0.12% 23,159,203
2025-02-20 2025-02-18 7.579 3,379,808 +376,802 0.14% 25,614,259
2025-02-19 2025-02-17 6.794 3,003,006 -17,432 0.12% 20,402,144
2025-02-18 2025-02-14 6.804 3,020,438 +32,108 0.12% 20,551,762
2025-02-17 2025-02-13 6.773 2,988,330 -32,931 0.12% 20,240,727
2025-02-14 2025-02-12 7.093 3,021,261 +16,366 0.12% 21,430,815
2025-02-13 2025-02-11 6.959 3,004,895 -96,851 0.12% 20,911,391
2025-02-12 2025-02-10 7.145 3,101,746 -43,591 0.13% 22,161,852
2025-02-11 2025-02-07 6.815 3,145,337 +216,150 0.13% 21,434,079
2025-02-10 2025-02-06 6.928 2,929,187 -21,406 0.12% 20,293,798
2025-02-07 2025-02-05 7.021 2,950,593 +35,835 0.12% 20,716,288
2025-02-06 2025-02-04 7.042 2,914,758 -205,376 0.12% 20,524,878
2025-02-05 2025-02-03 6.938 3,120,134 -107,406 0.13% 21,648,920
2025-02-04 2025-01-28 7.000 3,227,540 +920,959 0.13% 22,594,100
2025-02-03 2025-01-24 7.083 2,306,581 -182,951 0.09% 16,337,535
2025-01-27 2025-01-23 6.918 2,489,532 +247,940 0.10% 17,222,105
2025-01-24 2025-01-22 7.248 2,241,592 +68,765 0.09% 16,247,532
2025-01-23 2025-01-21 7.259 2,172,827 -496,947 0.09% 15,771,543
2025-01-22 2025-01-20 6.763 2,669,774 -134,624 0.11% 18,055,500
2025-01-21 2025-01-17 6.835 2,804,398 +212,105 0.11% 19,168,642
2025-01-20 2025-01-16 6.464 2,592,293 -48 0.11% 16,755,297
2025-01-17 2025-01-15 5.999 2,592,341 +33,898 0.11% 15,551,131
2025-01-16 2025-01-14 6.020 2,558,443 -33,897 0.10% 15,400,613
2025-01-15 2025-01-13 5.927 2,592,340 -1 0.11% 15,363,762
2025-01-14 2025-01-10 6.020 2,592,341 -68,765 0.11% 15,604,663
2025-01-13 2025-01-09 5.916 2,661,106 +27,893 0.11% 15,743,834
2025-01-10 2025-01-08 6.515 2,633,213 +40,872 0.11% 17,155,725
2025-01-09 2025-01-07 6.412 2,592,341 +897,813 0.11% 16,621,777
2025-01-08 2025-01-06 6.484 1,694,528 +968 0.07% 10,987,581
2025-01-07 2025-01-03 6.381 1,693,560 +43,584 0.07% 10,806,443
2025-01-06 2025-01-02 6.443 1,649,976 +12,590 0.07% 10,630,555
2025-01-03 2024-12-31 6.556 1,637,386 -61,016 0.07% 10,735,407
2025-01-02 2024-12-27 6.422 1,698,402 -571,443 0.07% 10,907,484
2024-12-30 2024-12-24 6.412 2,269,845 +413,556 0.09% 14,553,971
2024-12-27 2024-12-20 6.133 1,856,289 -76,997 0.08% 11,384,809
2024-12-23 2024-12-19 6.195 1,933,286 +74,091 0.08% 11,976,808
2024-12-20 2024-12-18 6.278 1,859,195 -129,781 0.08% 11,671,381
2024-12-19 2024-12-17 6.340 1,988,976 +19,370 0.08% 12,609,319
2024-12-18 2024-12-16 6.040 1,969,606 +180,144 0.08% 11,896,767
2024-12-17 2024-12-13 6.164 1,789,462 -56,174 0.07% 11,030,381
2024-12-16 2024-12-12 6.133 1,845,636 -54,256 0.08% 11,319,473
2024-12-13 2024-12-11 5.813 1,899,892 +163,679 0.08% 11,044,118
2024-12-12 2024-12-10 5.410 1,736,213 -61,985 0.07% 9,393,512
2024-12-11 2024-12-09 5.369 1,798,198 +162,711 0.07% 9,654,606
2024-12-10 2024-12-06 5.245 1,635,487 +15,496 0.07% 8,578,365
2024-12-09 2024-12-05 5.297 1,619,991 +409,682 0.07% 8,580,719
2024-12-06 2024-12-04 5.390 1,210,309 +113,316 0.05% 6,523,197
2024-12-05 2024-12-03 5.421 1,096,993 -25,182 0.04% 5,946,438
2024-12-04 2024-12-02 5.317 1,122,175 -34,866 0.05% 5,967,076
2024-12-03 2024-11-29 5.317 1,157,041 +31,961 0.05% 6,152,473
2024-12-02 2024-11-28 5.224 1,125,080 -67,796 0.05% 5,877,974
2024-11-29 2024-11-27 5.348 1,192,876 -158,933 0.05% 6,379,972
2024-11-28 2024-11-26 5.059 1,351,809 -1,270,692 0.06% 6,839,197
2024-11-27 2024-11-25 5.297 2,622,501 -255,204 0.11% 13,890,784
2024-11-26 2024-11-22 5.297 2,877,705 +38,653 0.12% 15,242,540
2024-11-25 2024-11-21 5.431 2,839,052 +132,686 0.12% 15,418,879
2024-11-22 2024-11-20 5.514 2,706,366 +61,985 0.11% 14,921,810
2024-11-21 2024-11-19 5.514 2,644,381 +59,517 0.11% 14,580,050
2024-11-20 2024-11-18 5.596 2,584,864 -19,525 0.11% 14,465,408
2024-11-19 2024-11-15 5.400 2,604,389 +37,772 0.11% 14,063,754
2024-11-18 2024-11-14 5.224 2,566,617 +1,189,183 0.11% 13,409,275
2024-11-15 2024-11-13 5.493 1,377,434 +333,169 0.06% 7,566,171
2024-11-14 2024-11-12 5.379 1,044,265 +117,190 0.04% 5,617,488
2024-11-13 2024-11-11 5.328 927,075 +274,095 0.04% 4,939,219
2024-11-12 2024-11-08 5.462 652,980 -33,903 0.03% 3,566,558
2024-11-11 2024-11-07 5.648 686,883 +33,898 0.03% 3,879,393
2024-11-08 2024-11-06 5.782 652,985 -969 0.03% 3,775,591
2024-11-07 2024-11-05 6.133 653,954 -23,244 0.03% 4,010,766
2024-11-06 2024-11-04 5.989 677,198 +2,905 0.03% 4,055,434
2024-11-05 2024-11-01 5.741 674,293 -148,182 0.03% 3,870,946
2024-11-04 2024-10-31 5.699 822,475 +97,820 0.03% 4,687,653
2024-11-01 2024-10-30 5.668 724,655 +24,412 0.03% 4,107,687
2024-10-31 2024-10-29 5.658 700,243 +47,253 0.03% 3,962,078
2024-10-30 2024-10-28 5.968 652,990 -8,814 0.03% 3,896,979
2024-10-28 2024-10-24 5.906 661,804 +8,735 0.03% 3,908,581
2024-10-25 2024-10-23 6.164 653,069 -18 0.03% 4,025,568
2024-10-21 2024-10-17 5.090 653,087 -21,153 0.03% 3,324,388
2024-10-18 2024-10-16 5.152 674,240 +11,622 0.03% 3,473,832
2024-10-17 2024-10-15 4.987 662,618 -152 0.03% 3,304,487
2024-10-16 2024-10-14 5.163 662,770 -83,294 0.03% 3,421,579
2024-10-15 2024-10-10 5.317 746,064 +23,050 0.03% 3,967,135
2024-10-14 2024-10-09 5.421 723,014 +12,944 0.03% 3,919,221
2024-10-10 2024-10-08 5.627 710,070 +84,062 0.03% 3,995,686
2024-10-07 2024-10-03 5.761 626,008 -24,284 0.03% 3,606,682
2024-10-04 2024-10-02 6.133 650,292 +24,213 0.03% 3,988,307
2024-10-03 2024-09-30 5.916 626,079 -3,874 0.03% 3,704,055
2024-10-02 2024-09-27 5.782 629,953 +3,874 0.03% 3,642,419
2024-09-26 2024-09-24 5.390 626,079 -3,874 0.03% 3,374,375
2024-09-25 2024-09-23 5.421 629,953 -9,486 0.03% 3,414,768
2024-09-23 2024-09-19 5.152 639,439 +13,360 0.03% 3,294,529
2024-09-19 2024-09-16 4.966 626,079 -6,780 0.03% 3,109,338
2024-09-17 2024-09-13 5.090 632,859 -53,268 0.03% 3,221,422
2024-09-16 2024-09-12 4.935 686,127 +969 0.03% 3,386,305
2024-09-13 2024-09-11 4.822 685,158 +59,060 0.03% 3,303,706
2024-09-12 2024-09-10 4.719 626,098 +38 0.03% 2,954,284
2024-09-10 2024-09-05 4.977 626,060 -25,665 0.03% 3,115,708
2024-09-09 2024-09-04 4.977 651,725 +26,150 0.03% 3,243,435
2024-09-04 2024-09-02 4.729 625,575 -4,843 0.03% 2,958,275
2024-09-03 2024-08-30 4.811 630,418 +4,843 0.03% 3,033,250
2024-08-30 2024-08-28 4.543 625,575 -21,308 0.03% 2,842,011
2024-08-29 2024-08-27 4.708 646,883 -21,307 0.03% 3,045,680
2024-08-28 2024-08-26 4.863 668,190 +15,342 0.03% 3,249,485
2024-08-27 2024-08-23 4.708 652,848 -26,150 0.03% 3,073,765
2024-08-26 2024-08-22 4.832 678,998 -124,784 0.03% 3,281,014
2024-08-23 2024-08-21 4.605 803,782 +117,190 0.03% 3,701,407
2024-08-22 2024-08-20 4.646 686,592 -2,905 0.03% 3,190,105
2024-08-21 2024-08-19 4.801 689,497 +30,992 0.03% 3,310,389
2024-08-20 2024-08-16 4.698 658,505 +32,930 0.03% 3,093,600
2024-08-19 2024-08-15 4.708 625,575 -5,699 0.03% 2,945,357
2024-08-16 2024-08-14 4.729 631,274 +5,699 0.03% 2,985,225
2024-08-15 2024-08-13 4.853 625,575 -37,772 0.03% 3,035,785
2024-08-14 2024-08-12 5.008 663,347 +24,212 0.03% 3,321,821
2024-08-08 2024-08-06 4.801 639,135 -13,554 0.03% 3,068,593
2024-08-07 2024-08-05 4.801 652,689 -137,422 0.03% 3,133,668
2024-08-06 2024-08-02 5.039 790,111 +143,228 0.03% 3,981,087
2024-08-05 2024-08-01 5.059 646,883 -144,509 0.03% 3,272,770
2024-08-02 2024-07-31 5.338 791,392 +12,591 0.03% 4,224,506
2024-08-01 2024-07-30 5.152 778,801 -960 0.03% 4,012,553
2024-07-31 2024-07-29 5.286 779,761 +1,011 0.03% 4,122,163
2024-07-30 2024-07-26 5.348 778,750 -56,220 0.03% 4,165,063
2024-07-29 2024-07-25 5.070 834,970 +40,721 0.03% 4,232,979
2024-07-26 2024-07-24 5.245 794,249 +59,550 0.03% 4,165,950
2024-07-25 2024-07-23 5.338 734,699 +49,226 0.03% 3,921,875
2024-07-24 2024-07-22 5.534 685,473 +135 0.03% 3,793,577
2024-07-23 2024-07-19 5.359 685,338 -15,728 0.03% 3,672,535
2024-07-22 2024-07-18 5.514 701,066 -128,598 0.03% 3,865,395
2024-07-19 2024-07-17 5.369 829,664 +52,578 0.03% 4,454,504
2024-07-18 2024-07-16 5.472 777,086 -52,890 0.03% 4,252,445
2024-07-17 2024-07-15 6.247 829,976 -263 0.03% 5,184,592
2024-07-16 2024-07-12 6.350 830,239 +74 0.03% 5,271,958
2024-07-15 2024-07-11 6.288 830,165 -142 0.03% 5,220,059
2024-07-12 2024-07-10 6.195 830,307 +15 0.03% 5,143,795
2024-07-11 2024-07-09 6.226 830,292 +1,807 0.03% 5,169,421
2024-07-10 2024-07-08 5.989 828,485 -14,388 0.03% 4,961,424
2024-07-09 2024-07-05 6.051 842,873 +14,211 0.03% 5,099,804
2024-07-08 2024-07-04 6.406 828,662 -1,818 0.03% 5,308,450
2024-07-05 2024-07-03 6.364 830,480 +23,754 0.03% 5,284,863
2024-07-04 2024-07-02 6.417 806,726 -1,724 0.03% 5,176,483
2024-07-03 2024-06-28 6.703 808,450 -24 0.03% 5,419,055
2024-07-02 2024-06-27 6.703 808,474 -513 0.03% 5,419,216
2024-06-26 2024-06-24 6.841 808,987 -619 0.03% 5,534,197
2024-06-25 2024-06-21 7.159 809,606 +619 0.03% 5,796,033
2024-06-24 2024-06-20 6.936 808,987 -4,714 0.03% 5,611,418
2024-06-20 2024-06-18 6.692 813,701 -103,690 0.03% 5,445,623
2024-06-19 2024-06-17 6.618 917,391 +151 0.04% 6,071,450
2024-06-18 2024-06-14 6.883 917,240 +52,754 0.04% 6,313,657
2024-06-17 2024-06-13 6.385 864,486 -40,645 0.04% 5,519,602
2024-06-14 2024-06-12 6.385 905,131 +83,364 0.04% 5,779,114
2024-06-13 2024-06-11 6.120 821,767 +448,807 0.03% 5,028,956
2024-06-12 2024-06-07 6.353 372,960 +22,626 0.02% 2,369,422
2024-06-11 2024-06-06 6.395 350,334 +17,916 0.01% 2,240,541
2024-06-07 2024-06-05 6.098 332,418 -22,631 0.01% 2,027,243
2024-06-06 2024-06-04 6.205 355,049 +22,626 0.01% 2,202,914
2024-06-05 2024-06-03 5.992 332,423 -10,368 0.01% 1,992,016
2024-06-04 2024-05-31 6.003 342,791 +10,446 0.01% 2,057,781
2024-06-03 2024-05-30 6.088 332,345 -3,806 0.01% 2,023,272
2024-05-31 2024-05-29 6.162 336,151 +3,772 0.01% 2,071,400
2024-05-30 2024-05-28 6.268 332,379 -33 0.01% 2,083,408
2024-05-29 2024-05-27 6.162 332,412 +483 0.01% 2,048,359
2024-05-28 2024-05-24 5.833 331,929 -20 0.01% 1,936,249
2024-05-27 2024-05-23 5.865 331,949 +4 0.01% 1,946,928
2024-05-24 2024-05-22 5.823 331,945 -40,536 0.01% 1,932,822
2024-05-23 2024-05-21 5.844 372,481 -279,424 0.02% 2,176,752
2024-05-22 2024-05-20 6.205 651,905 -9,098 0.03% 4,044,767
2024-05-21 2024-05-17 5.961 661,003 +224,016 0.03% 3,939,971
2024-05-20 2024-05-16 6.342 436,987 -13,203 0.02% 2,771,552
2024-05-17 2024-05-14 6.618 450,190 -2,221,939 0.02% 2,979,434
2024-05-16 2024-05-13 6.618 2,672,129 -554,002 0.11% 17,684,604
2024-05-14 2024-05-10 6.067 3,226,131 +359,249 0.14% 19,571,826
2024-05-13 2024-05-09 6.045 2,866,882 +59,400 0.12% 17,331,574
2024-05-10 2024-05-08 5.759 2,807,482 -51,857 0.12% 16,168,515
2024-05-09 2024-05-07 5.695 2,859,339 -61,530 0.12% 16,285,206
2024-05-08 2024-05-06 5.770 2,920,869 +2,771,798 0.12% 16,852,499
2024-05-07 2024-05-03 5.600 149,071 -59,409 0.01% 834,796
2024-05-06 2024-05-02 5.642 208,480 +42,428 0.01% 1,176,331
2024-05-03 2024-04-30 5.483 166,052 -266,271 0.01% 910,517
2024-05-02 2024-04-29 5.377 432,323 +126,343 0.02% 2,324,715
2024-04-30 2024-04-26 5.356 305,980 +33,943 0.01% 1,638,844
2024-04-29 2024-04-25 5.335 272,037 -133,901 0.01% 1,451,274
2024-04-26 2024-04-24 5.345 405,938 -174,034 0.02% 2,169,919
2024-04-25 2024-04-23 5.261 579,972 -38,657 0.02% 3,050,999
2024-04-24 2024-04-22 5.409 618,629 +182,914 0.03% 3,346,215
2024-04-23 2024-04-19 5.441 435,715 +123,143 0.02% 2,370,681
2024-04-22 2024-04-18 5.420 312,572 +121,629 0.01% 1,694,042
2024-04-19 2024-04-17 5.261 190,943 +136,143 0.01% 1,004,474
2024-04-18 2024-04-16 4.974 54,800 -91,457 0.00% 272,588
2024-04-17 2024-04-15 4.805 146,257 -57,911 0.01% 702,697
2024-04-16 2024-04-12 4.688 204,168 -89,175 0.01% 957,113
2024-04-15 2024-04-11 4.561 293,343 -153,686 0.01% 1,337,819
2024-04-12 2024-04-10 4.550 447,029 +221,572 0.02% 2,033,978
2024-04-11 2024-04-09 4.539 225,457 -105,640 0.01% 1,023,436
2024-04-10 2024-04-08 4.306 331,097 +230,057 0.01% 1,425,721
2024-04-09 2024-04-05 4.136 101,040 +88,669 0.00% 417,937
2024-04-08 2024-04-03 4.105 12,371 -286,629 0.00% 50,777
2024-04-05 2024-04-02 3.786 299,000 +23,571 0.01% 1,132,121
2024-04-03 2024-03-28 3.002 275,429 +5,657 0.01% 826,703
2024-04-02 2024-03-27 3.097 269,772 -9,428 0.01% 835,474
2024-03-28 2024-03-26 3.065 279,200 -35,358 0.01% 855,789
2024-03-27 2024-03-25 3.108 314,558 -10,371 0.01% 977,511
2024-03-26 2024-03-22 3.182 324,929 -29,229 0.01% 1,033,863
2024-03-25 2024-03-21 3.224 354,158 +27,343 0.01% 1,141,889
2024-03-22 2024-03-20 3.108 326,815 +21,686 0.01% 1,015,601
2024-03-21 2024-03-19 3.108 305,129 +33,943 0.01% 948,210
2024-03-20 2024-03-18 3.224 271,186 -40,543 0.01% 874,368
2024-03-19 2024-03-15 3.245 311,729 +31,114 0.01% 1,011,700
2024-03-18 2024-03-14 3.203 280,615 +49,029 0.01% 898,817
2024-03-15 2024-03-13 3.288 231,586 +61,286 0.01% 761,425
2024-03-14 2024-03-12 3.192 170,300 +31,114 0.01% 543,669
2024-03-13 2024-03-11 3.150 139,186 -35,724 0.01% 438,435
2024-03-12 2024-03-08 3.097 174,910 -15,085 0.01% 541,690
2024-03-08 2024-03-06 3.044 189,995 +43,371 0.01% 578,332
2024-03-07 2024-03-05 3.002 146,624 -16,029 0.01% 440,093
2024-03-06 2024-03-04 3.139 162,653 -22,628 0.01% 510,631
2024-03-05 2024-03-01 3.118 185,281 +1,886 0.01% 577,739
2024-03-04 2024-02-29 3.044 183,395 +100,885 0.01% 558,242
2024-03-01 2024-02-28 2.991 82,510 -7,542 0.00% 246,779
2024-02-29 2024-02-27 3.086 90,052 -109,844 0.00% 277,933
2024-02-28 2024-02-26 3.055 199,896 +113,144 0.01% 610,590
2024-02-27 2024-02-23 2.906 86,752 +16,028 0.00% 252,106
2024-02-26 2024-02-22 2.895 70,724 +2,829 0.00% 204,778
2024-02-23 2024-02-21 2.864 67,895 +58,457 0.00% 194,426
2024-02-22 2024-02-20 2.811 9,438 -2,829 0.00% 26,526
2024-02-21 2024-02-19 2.864 12,267 -25,077 0.00% 35,128
2024-02-20 2024-02-16 2.758 37,344 +5,657 0.00% 102,979
2024-02-19 2024-02-15 2.683 31,687 -28,285 0.00% 85,027
2024-02-16 2024-02-14 2.726 59,972 +50,914 0.00% 163,469
2024-02-14 2024-02-07 2.811 9,058 +5,676 0.00% 25,458
2024-02-06 2024-02-02 2.747 3,382 -87,214 0.00% 9,290
2024-02-05 2024-02-01 2.758 90,596 -128,229 0.00% 249,825
2024-02-02 2024-01-31 2.598 218,825 -163,863 0.01% 568,612
2024-02-01 2024-01-30 2.514 382,688 +74,485 0.02% 961,937
2024-01-31 2024-01-29 2.535 308,203 -26,400 0.01% 781,247
2024-01-30 2024-01-26 2.652 334,603 -11,314 0.01% 887,203
2024-01-29 2024-01-25 2.461 345,917 +27,343 0.01% 851,164
2024-01-26 2024-01-24 2.439 318,574 -2,829 0.01% 777,126
2024-01-25 2024-01-23 2.408 321,403 +65,058 0.01% 773,801
2024-01-24 2024-01-22 2.302 256,345 +58,457 0.01% 589,981
2024-01-23 2024-01-19 2.386 197,888 -80,143 0.01% 472,232
2024-01-22 2024-01-18 2.418 278,031 +73,543 0.01% 672,328
2024-01-19 2024-01-17 2.429 204,488 +95,229 0.01% 496,657
2024-01-18 2024-01-16 2.524 109,259 -16,029 0.00% 275,796
2024-01-17 2024-01-15 2.598 125,288 -24,514 0.01% 325,558
2024-01-16 2024-01-12 2.567 149,802 -14,143 0.01% 384,491
2024-01-15 2024-01-11 2.577 163,945 -10,372 0.01% 422,530
2024-01-12 2024-01-10 2.556 174,317 -18,857 0.01% 445,564
2024-01-11 2024-01-09 2.535 193,174 -252,686 0.01% 489,666
2024-01-10 2024-01-08 2.567 445,860 +274,372 0.02% 1,144,372
2024-01-09 2024-01-05 2.598 171,488 +943 0.01% 445,608
2024-01-08 2024-01-04 2.641 170,545 +943 0.01% 450,393
2024-01-05 2024-01-03 2.694 169,602 +5,657 0.01% 456,897
2024-01-04 2024-01-02 2.694 163,945 +80,143 0.01% 441,657
2024-01-03 2023-12-29 2.705 83,802 +7,543 0.00% 226,646
2024-01-02 2023-12-28 2.726 76,259 +55,628 0.00% 207,863
2023-12-29 2023-12-27 2.598 20,631 -9,623 0.00% 53,609
2023-12-28 2023-12-22 2.598 30,254 +7,543 0.00% 78,614
2023-12-27 2023-12-21 2.609 22,711 -4,808 0.00% 59,255
2023-12-22 2023-12-20 2.598 27,519 -20,743 0.00% 71,508
2023-12-20 2023-12-18 2.620 48,262 +6,600 0.00% 126,432
2023-12-19 2023-12-15 2.641 41,662 +36,023 0.00% 110,025
2023-12-18 2023-12-14 2.630 5,639 -238,172 0.00% 14,832
2023-12-15 2023-12-13 2.588 243,811 +44,314 0.01% 630,952
2023-12-14 2023-12-12 2.609 199,497 -142,371 0.01% 520,505
2023-12-13 2023-12-11 2.609 341,868 +29,228 0.01% 891,963
2023-12-12 2023-12-08 2.630 312,640 +62,229 0.01% 822,336
2023-12-11 2023-12-07 2.588 250,411 +26,400 0.01% 648,032
2023-12-08 2023-12-06 2.652 224,011 -19,800 0.01% 593,967
2023-12-07 2023-12-05 2.652 243,811 +177,575 0.01% 646,467
2023-12-06 2023-12-04 2.768 66,236 -7,507 0.00% 183,353
2023-12-05 2023-12-01 2.779 73,743 -19,800 0.00% 204,916
2023-12-04 2023-11-30 2.800 93,543 -29,582 0.00% 261,920
2023-12-01 2023-11-29 2.821 123,125 -47,143 0.01% 347,361
2023-11-29 2023-11-27 2.927 170,268 -283 0.01% 498,420
2023-11-28 2023-11-24 2.906 170,551 +41,486 0.01% 495,631
2023-11-27 2023-11-23 2.948 129,065 +1,886 0.01% 380,546
2023-11-24 2023-11-22 2.927 127,179 +31,114 0.01% 372,287
2023-11-23 2023-11-21 3.023 96,065 +52,800 0.00% 290,378
2023-11-22 2023-11-20 2.991 43,265 +9,429 0.00% 129,401
2023-11-17 2023-11-15 2.970 33,836 +26,400 0.00% 100,482
2023-11-16 2023-11-14 2.853 7,436 +2,828 0.00% 21,215
2023-11-14 2023-11-10 2.789 4,608 -9 0.00% 12,854
2023-11-10 2023-11-08 2.927 4,617 -387,498 0.00% 13,515
2023-11-09 2023-11-07 2.927 392,115 +28,286 0.02% 1,147,825
2023-11-08 2023-11-06 3.002 363,829 +140,486 0.02% 1,092,036
2023-11-07 2023-11-03 2.938 223,343 +113,143 0.01% 656,153
2023-11-06 2023-11-02 2.864 110,200 -390,167 0.00% 315,572
2023-11-03 2023-11-01 2.832 500,367 +23,572 0.02% 1,416,946
2023-11-02 2023-10-31 2.885 476,795 -329,058 0.02% 1,375,479
2023-11-01 2023-10-30 2.959 805,853 +34,886 0.03% 2,384,588
2023-10-31 2023-10-27 2.970 770,967 +102,771 0.03% 2,289,534
2023-10-30 2023-10-26 2.917 668,196 +101,635 0.03% 1,948,902
2023-10-27 2023-10-25 2.970 566,561 +82,972 0.02% 1,682,511
2023-10-26 2023-10-24 3.055 483,589 -2,829 0.02% 1,477,142
2023-10-25 2023-10-20 3.055 486,418 +17,914 0.02% 1,485,783
2023-10-24 2023-10-19 3.086 468,504 +145,201 0.02% 1,445,971
2023-10-20 2023-10-18 3.097 323,303 +19,800 0.01% 1,001,258
2023-10-19 2023-10-17 3.171 303,503 +31,114 0.01% 962,471
2023-10-18 2023-10-16 3.044 272,389 +112,200 0.01% 829,134
2023-10-17 2023-10-13 3.129 160,189 +82,972 0.01% 501,197
2023-10-16 2023-10-12 3.203 77,217 +40,543 0.00% 247,328
2023-10-13 2023-10-11 3.192 36,674 +32,057 0.00% 117,079
2023-10-12 2023-10-10 3.161 4,617 -137,658 0.00% 14,592
2023-10-11 2023-10-09 3.150 142,275 +13,200 0.01% 448,165
2023-10-10 2023-10-06 3.139 129,075 +8,486 0.01% 405,217
2023-10-06 2023-10-04 3.108 120,589 -3,771 0.01% 374,739
2023-10-05 2023-10-03 3.182 124,360 +17,785 0.01% 395,690
2023-10-04 2023-09-29 3.235 106,575 +45,257 0.00% 344,753
2023-10-03 2023-09-28 3.118 61,318 +55,038 0.00% 191,200
2023-09-29 2023-09-27 3.224 6,280 +1,885 0.00% 20,248
2023-09-28 2023-09-26 3.245 4,395 -25,457 0.00% 14,264
2023-09-27 2023-09-25 3.245 29,852 +25,457 0.00% 96,883
2023-09-26 2023-09-22 3.277 4,395 -1,885 0.00% 14,404
2023-09-25 2023-09-21 3.214 6,280 -20,743 0.00% 20,182
2023-09-22 2023-09-20 3.320 27,023 +14,143 0.00% 89,708
2023-09-21 2023-09-19 3.288 12,880 +8,485 0.00% 42,348
2023-09-20 2023-09-18 3.309 4,395 -30,171 0.00% 14,543
2023-09-19 2023-09-15 3.330 34,566 +30,171 0.00% 115,115
2023-09-18 2023-09-14 3.298 4,395 -14,143 0.00% 14,497
2023-09-15 2023-09-13 3.309 18,538 +14,143 0.00% 61,344
2023-09-13 2023-09-11 3.362 4,395 -15,085 0.00% 14,776
2023-09-12 2023-09-07 3.309 19,480 -18,858 0.00% 64,461
2023-09-11 2023-09-06 3.352 38,338 +1,886 0.00% 128,490
2023-09-06 2023-09-04 3.320 36,452 +32,057 0.00% 121,009
2023-09-05 2023-08-31 3.256 4,395 -7,543 0.00% 14,310
2023-09-04 2023-08-30 3.214 11,938 -108,428 0.00% 38,364
2023-08-31 2023-08-29 3.341 120,366 +115,971 0.01% 402,131
2023-08-30 2023-08-28 3.256 4,395 -136,714 0.00% 14,310
2023-08-29 2023-08-25 4.115 141,109 -17,929 0.01% 580,684
2023-08-28 2023-08-24 4.264 159,038 +79,170 0.01% 678,079
2023-08-25 2023-08-23 4.073 79,868 -943 0.00% 325,280
2023-08-24 2023-08-22 4.041 80,811 -8,485 0.00% 326,549
2023-08-23 2023-08-21 3.882 89,296 +80,143 0.00% 346,630
2023-08-22 2023-08-18 3.924 9,153 +5,657 0.00% 35,919
2023-08-16 2023-08-14 3.956 3,496 -90,515 0.00% 13,830
2023-08-15 2023-08-11 3.945 94,011 -133,886 0.00% 370,915
2023-08-14 2023-08-10 4.052 227,897 +5,658 0.01% 923,326
2023-08-11 2023-08-09 4.062 222,239 +20,743 0.01% 902,760
2023-08-10 2023-08-08 4.041 201,496 +51,858 0.01% 814,226
2023-08-09 2023-08-07 4.179 149,638 +3,771 0.01% 625,304
2023-08-08 2023-08-04 4.274 145,867 +62,496 0.01% 623,470
2023-08-07 2023-08-03 4.327 83,371 +1,885 0.00% 360,768
2023-08-03 2023-08-01 4.327 81,486 -2,828 0.00% 352,612
2023-08-02 2023-07-31 4.200 84,314 -255,515 0.00% 354,118
2023-08-01 2023-07-28 4.221 339,829 +75,193 0.01% 1,434,488
2023-07-31 2023-07-27 4.295 264,636 +24,514 0.01% 1,136,730
2023-07-28 2023-07-26 4.242 240,122 -21,685 0.01% 1,018,698
2023-07-27 2023-07-25 4.295 261,807 -14,143 0.01% 1,124,578
2023-07-26 2023-07-24 4.105 275,950 -44,315 0.01% 1,132,647
2023-07-25 2023-07-21 4.189 320,265 -70,714 0.01% 1,341,714
2023-07-24 2023-07-20 4.158 390,979 -58,457 0.02% 1,625,522
2023-07-21 2023-07-19 4.136 449,436 -56,572 0.02% 1,859,027
2023-07-20 2023-07-18 3.977 506,008 -4,714 0.02% 2,012,528
2023-07-19 2023-07-14 4.350 510,722 -943 0.02% 2,221,511
2023-07-18 2023-07-13 4.350 511,665 +29,146 0.02% 2,225,613
2023-07-14 2023-07-12 4.185 482,519 +17,341 0.02% 2,019,534
2023-07-13 2023-07-11 4.196 465,178 +7,393 0.02% 1,952,052
2023-07-12 2023-07-10 4.251 457,785 +46,548 0.02% 1,946,107
2023-07-11 2023-07-07 4.251 411,237 +23,844 0.02% 1,748,225
2023-07-10 2023-07-06 4.448 387,393 +35,595 0.02% 1,723,262
2023-07-07 2023-07-05 4.492 351,798 +20,079 0.02% 1,580,341
2023-07-06 2023-07-04 4.613 331,719 +174,325 0.01% 1,530,121
2023-07-05 2023-07-03 4.591 157,394 +153,333 0.01% 722,563
2023-07-03 2023-06-29 4.525 4,061 -238,031 0.00% 18,376
2023-06-30 2023-06-28 4.109 242,092 -5,385 0.01% 994,684
2023-06-29 2023-06-27 4.032 247,477 -3,651 0.01% 997,829
2023-06-28 2023-06-26 3.868 251,128 -33,769 0.01% 971,277
2023-06-27 2023-06-23 3.813 284,897 +912 0.01% 1,086,277
2023-06-26 2023-06-21 3.879 283,985 +115,913 0.01% 1,101,469
2023-06-23 2023-06-20 3.901 168,072 +15,516 0.01% 655,570
2023-06-21 2023-06-19 4.021 152,556 +4,563 0.01% 613,435
2023-06-20 2023-06-16 4.120 147,993 +16,429 0.01% 609,681
2023-06-19 2023-06-15 4.087 131,564 -161,548 0.01% 537,674
2023-06-16 2023-06-14 4.010 293,112 -27,381 0.01% 1,175,407
2023-06-15 2023-06-13 3.999 320,493 -122,301 0.01% 1,281,696
2023-06-14 2023-06-12 3.649 442,794 -4,563 0.02% 1,615,546
2023-06-13 2023-06-09 3.649 447,357 -37,421 0.02% 1,632,195
2023-06-12 2023-06-08 3.539 484,778 -2,738 0.02% 1,715,611
2023-06-08 2023-06-06 3.484 487,516 +10,040 0.02% 1,698,593
2023-06-07 2023-06-05 3.583 477,476 +20,992 0.02% 1,710,696
2023-06-06 2023-06-02 3.670 456,484 +75,753 0.02% 1,675,498
2023-06-02 2023-05-31 3.517 380,731 +172,500 0.02% 1,339,050
2023-06-01 2023-05-30 3.451 208,231 -247,267 0.01% 718,670
2023-05-31 2023-05-29 3.473 455,498 -11,865 0.02% 1,582,046
2023-05-30 2023-05-25 3.506 467,363 +20,992 0.02% 1,638,618
2023-05-29 2023-05-24 3.605 446,371 +28,294 0.02% 1,609,034
2023-05-22 2023-05-18 3.813 418,077 +311,176 0.02% 1,594,076
2023-05-19 2023-05-17 3.780 106,901 +228 0.00% 404,086
2023-05-12 2023-05-10 4.054 106,673 -59,326 0.00% 432,444
2023-05-11 2023-05-09 4.054 165,999 +16,429 0.01% 672,947
2023-05-10 2023-05-08 3.977 149,570 -52,754 0.01% 594,873
2023-05-09 2023-05-05 3.977 202,324 -41,071 0.01% 804,688
2023-05-08 2023-05-04 4.076 243,395 -10,953 0.01% 992,037
2023-05-05 2023-05-03 3.868 254,348 +11,865 0.01% 983,731
2023-05-04 2023-05-02 4.021 242,483 +135,992 0.01% 975,036
2023-05-02 2023-04-27 3.911 106,491 -20,992 0.00% 416,538
2023-04-28 2023-04-26 3.933 127,483 +913 0.01% 501,441
2023-04-27 2023-04-25 3.846 126,570 -81,230 0.01% 486,756
2023-04-26 2023-04-24 3.802 207,800 -93,095 0.01% 790,039
2023-04-25 2023-04-21 3.791 300,895 -93,278 0.01% 1,140,682
2023-04-21 2023-04-19 3.758 394,173 -107 0.02% 1,481,339
2023-04-19 2023-04-17 3.813 394,280 -325,841 0.02% 1,503,341
2023-04-18 2023-04-14 3.692 720,121 +68,452 0.03% 2,658,942
2023-04-17 2023-04-13 3.681 651,669 +28,293 0.03% 2,399,053
2023-04-14 2023-04-12 3.692 623,376 -18,254 0.03% 2,301,725
2023-04-13 2023-04-11 3.659 641,630 +49,286 0.03% 2,348,035
2023-04-12 2023-04-06 3.638 592,344 -12,723 0.03% 2,154,694
2023-04-11 2023-04-04 3.550 605,067 +60,238 0.03% 2,147,939
2023-04-06 2023-04-03 3.670 544,829 -8,214 0.02% 1,999,763
2023-04-04 2023-03-31 3.627 553,043 -22,818 0.02% 2,005,674
2023-04-03 2023-03-30 3.528 575,861 -308,384 0.03% 2,031,641
2023-03-31 2023-03-29 3.451 884,245 +23,730 0.04% 3,051,804
2023-03-29 2023-03-27 3.440 860,515 +14,603 0.04% 2,960,476
2023-03-28 2023-03-24 3.462 845,912 +86,706 0.04% 2,928,773
2023-03-27 2023-03-23 3.473 759,206 +17,341 0.03% 2,636,892
2023-03-24 2023-03-22 3.418 741,865 +70,278 0.03% 2,536,021
2023-03-23 2023-03-21 3.342 671,587 -96,639 0.03% 2,244,272
2023-03-22 2023-03-20 3.375 768,226 +14,603 0.03% 2,592,467
2023-03-21 2023-03-17 3.429 753,623 +48,373 0.03% 2,584,473
2023-03-20 2023-03-16 3.397 705,250 +99,484 0.03% 2,395,401
2023-03-17 2023-03-15 3.451 605,766 +55,674 0.03% 2,090,686
2023-03-16 2023-03-14 3.364 550,092 +73,929 0.02% 1,850,321
2023-03-15 2023-03-13 3.462 476,163 -8,214 0.02% 1,648,603
2023-03-14 2023-03-10 3.517 484,377 -132,341 0.02% 1,703,578
2023-03-13 2023-03-09 3.714 616,718 +1,825 0.03% 2,290,655
2023-03-10 2023-03-08 3.703 614,893 +20,992 0.03% 2,277,140
2023-03-08 2023-03-06 3.813 593,901 +16,429 0.03% 2,264,471
2023-03-07 2023-03-03 3.879 577,472 +30,119 0.03% 2,239,792
2023-03-06 2023-03-02 3.780 547,353 +60,238 0.02% 2,068,998
2023-03-03 2023-03-01 3.769 487,115 +71,190 0.02% 1,835,961
2023-03-02 2023-02-28 3.714 415,925 +26,468 0.02% 1,544,857
2023-03-01 2023-02-27 3.747 389,457 +26,468 0.02% 1,459,349
2023-02-28 2023-02-24 3.758 362,989 -308,491 0.02% 1,364,147
2023-02-27 2023-02-23 3.758 671,480 +118,194 0.03% 2,523,485
2023-02-24 2023-02-22 3.791 553,286 +95,833 0.02% 2,097,487
2023-02-23 2023-02-21 3.813 457,453 +94,008 0.02% 1,744,212
2023-02-22 2023-02-20 3.835 363,445 -230,000 0.02% 1,393,735
2023-02-21 2023-02-17 3.791 593,445 +24,643 0.03% 2,249,728
2023-02-20 2023-02-16 3.846 568,802 +26,468 0.02% 2,187,468
2023-02-17 2023-02-15 3.835 542,334 +53,005 0.02% 2,079,737
2023-02-16 2023-02-14 3.835 489,329 +70,278 0.02% 1,876,474
2023-02-15 2023-02-13 3.901 419,051 +40,159 0.02% 1,634,520
2023-02-14 2023-02-10 3.901 378,892 +15,515 0.02% 1,477,879
2023-02-13 2023-02-09 3.933 363,377 -292,975 0.02% 1,429,306
2023-02-10 2023-02-08 3.911 656,352 +9,127 0.03% 2,567,311
2023-02-09 2023-02-07 3.944 647,225 -3,651 0.03% 2,552,885
2023-02-08 2023-02-06 3.933 650,876 +30,119 0.03% 2,560,154
2023-02-07 2023-02-03 4.065 620,757 +43,718 0.03% 2,523,301
2023-02-06 2023-02-02 4.098 577,039 -61,151 0.03% 2,364,559
2023-02-03 2023-02-01 4.010 638,190 +63,889 0.03% 2,559,202
2023-02-02 2023-01-31 3.911 574,301 -10,039 0.03% 2,246,370
2023-02-01 2023-01-30 4.054 584,340 -72,104 0.03% 2,368,868
2023-01-31 2023-01-27 4.153 656,444 +3,816 0.03% 2,725,903
2023-01-30 2023-01-26 4.174 652,628 -55,543 0.03% 2,724,358
2023-01-27 2023-01-20 4.065 708,171 +29,207 0.03% 2,878,628
2023-01-26 2023-01-19 4.054 678,964 +2,550 0.03% 2,752,466
2023-01-20 2023-01-18 4.131 676,414 +67,539 0.03% 2,794,006
2023-01-19 2023-01-17 3.966 608,875 -31,031 0.03% 2,414,961
2023-01-18 2023-01-16 4.098 639,906 -51,208 0.03% 2,622,172
2023-01-17 2023-01-13 3.966 691,114 +56,770 0.03% 2,741,143
2023-01-16 2023-01-12 4.207 634,344 +912 0.03% 2,668,883
2023-01-13 2023-01-11 4.054 633,432 +52,937 0.03% 2,567,883
2023-01-12 2023-01-10 4.087 580,495 -46,548 0.03% 2,372,361
2023-01-11 2023-01-09 4.196 627,043 +3,651 0.03% 2,631,295
2023-01-10 2023-01-06 3.911 623,392 -143,750 0.03% 2,438,388
2023-01-09 2023-01-05 3.769 767,142 -83,378 0.03% 2,891,397
2023-01-06 2023-01-04 3.561 850,520 -52,024 0.04% 3,028,596
2023-01-05 2023-01-03 3.517 902,544 +79,708 0.04% 3,174,292
2023-01-04 2022-12-30 3.429 822,836 -913 0.04% 2,821,831
2023-01-03 2022-12-29 3.397 823,749 -29,206 0.04% 2,797,886
2022-12-29 2022-12-23 3.353 852,955 +11,865 0.04% 2,859,703
2022-12-28 2022-12-22 3.375 841,090 -1,826 0.04% 2,838,354
2022-12-23 2022-12-21 3.320 842,916 +2,738 0.04% 2,798,339
2022-12-22 2022-12-20 3.309 840,178 +35,545 0.04% 2,780,044
2022-12-21 2022-12-19 3.342 804,633 +21,905 0.04% 2,688,878
2022-12-20 2022-12-16 3.583 782,728 +11,865 0.03% 2,804,349
2022-12-19 2022-12-15 3.462 770,863 -91 0.03% 2,668,933
2022-12-14 2022-12-12 3.539 770,954 -101 0.03% 2,728,377
2022-12-13 2022-12-09 3.594 771,055 -428,967 0.03% 2,770,975
2022-12-12 2022-12-08 3.473 1,200,022 +10,040 0.05% 4,167,944
2022-12-09 2022-12-07 3.462 1,189,982 +23,730 0.05% 4,120,035
2022-12-08 2022-12-06 3.539 1,166,252 +6,389 0.05% 4,127,322
2022-12-07 2022-12-05 3.605 1,159,863 -13,691 0.05% 4,180,960
2022-12-06 2022-12-02 3.418 1,173,554 +11,865 0.05% 4,011,725
2022-12-05 2022-12-01 3.462 1,161,689 +78,492 0.05% 4,022,077
2022-12-02 2022-11-30 3.484 1,083,197 +99,029 0.05% 3,774,053
2022-12-01 2022-11-29 3.440 984,168 +4,107 0.04% 3,385,886
2022-11-30 2022-11-28 3.320 980,061 +12,778 0.04% 3,253,638
2022-11-29 2022-11-25 3.364 967,283 +50,198 0.04% 3,253,609
2022-11-28 2022-11-24 3.451 917,085 +19,167 0.04% 3,165,145
2022-11-25 2022-11-23 3.462 897,918 -10,040 0.04% 3,108,832
2022-11-24 2022-11-22 3.407 907,958 +58,868 0.04% 3,093,852
2022-11-23 2022-11-21 3.473 849,090 -2,738 0.04% 2,949,079
2022-11-22 2022-11-18 3.561 851,828 +75,754 0.04% 3,033,254
2022-11-21 2022-11-17 3.638 776,074 -246,784 0.03% 2,823,025
2022-11-18 2022-11-16 3.714 1,022,858 +122,210 0.04% 3,799,168
2022-11-17 2022-11-15 3.802 900,648 -3,651 0.04% 3,424,191
2022-11-16 2022-11-14 3.835 904,299 +1,825 0.04% 3,467,796
2022-11-15 2022-11-11 3.681 902,474 +24,643 0.04% 3,322,366
2022-11-14 2022-11-10 3.594 877,831 +53,037 0.04% 3,154,701
2022-11-11 2022-11-09 3.670 824,794 -20,992 0.04% 3,027,358
2022-11-10 2022-11-08 3.594 845,786 -3 0.04% 3,039,539
2022-11-09 2022-11-07 3.681 845,789 +1,826 0.04% 3,113,686
2022-11-08 2022-11-04 3.495 843,963 +14,603 0.04% 2,949,766
2022-11-07 2022-11-03 3.484 829,360 +2,723 0.04% 2,889,639
2022-11-04 2022-11-02 3.605 826,637 -15,516 0.04% 2,979,780
2022-11-03 2022-11-01 3.364 842,153 +26,469 0.04% 2,832,715
2022-11-02 2022-10-31 3.287 815,684 -31,032 0.04% 2,681,122
2022-11-01 2022-10-28 3.221 846,716 +31,032 0.04% 2,727,461
2022-10-31 2022-10-27 3.397 815,684 -310,317 0.04% 2,770,493
2022-10-28 2022-10-26 3.386 1,126,001 +310,317 0.05% 3,812,156
2022-10-27 2022-10-25 3.353 815,684 -115,913 0.04% 2,734,745
2022-10-26 2022-10-24 3.265 931,597 +115,913 0.04% 3,041,710
2022-10-21 2022-10-19 3.440 815,684 -340,931 0.04% 2,806,241
2022-10-20 2022-10-18 3.451 1,156,615 +196,960 0.05% 3,991,837
2022-10-19 2022-10-17 3.386 959,655 +67,539 0.04% 3,248,980
2022-10-18 2022-10-14 3.331 892,116 +52,572 0.04% 2,971,450
2022-10-13 2022-10-11 3.298 839,544 +91 0.04% 2,768,748
2022-10-07 2022-10-05 3.375 839,453 -35,595 0.04% 2,832,830
2022-09-29 2022-09-27 3.079 875,048 -285,371 0.04% 2,694,087
2022-09-28 2022-09-26 3.090 1,160,419 -82,211 0.05% 3,585,398
2022-09-27 2022-09-23 3.101 1,242,630 -68,453 0.05% 3,853,024
2022-09-26 2022-09-22 3.166 1,311,083 -491,031 0.06% 4,151,466
2022-09-23 2022-09-21 3.276 1,802,114 +195,318 0.08% 5,903,736
2022-09-22 2022-09-20 3.331 1,606,796 +671,653 0.07% 5,351,897
2022-09-20 2022-09-16 3.440 935,143 -45,025 0.04% 3,217,223
2022-09-19 2022-09-15 3.550 980,168 +18,254 0.04% 3,479,517
2022-09-16 2022-09-14 3.528 961,914 +240,039 0.04% 3,393,638
2022-09-09 2022-09-07 3.681 721,875 +32,443 0.03% 2,657,509
2022-09-08 2022-09-06 3.703 689,432 -46 0.03% 2,553,181
2022-09-06 2022-09-02 3.813 689,478 +41,072 0.03% 2,628,894
2022-09-05 2022-09-01 3.977 648,406 +29,206 0.03% 2,578,856
2022-09-02 2022-08-31 4.120 619,200 +228 0.03% 2,550,893
2022-09-01 2022-08-30 4.032 618,972 +55,675 0.03% 2,495,699
2022-08-31 2022-08-29 4.207 563,297 +15,972 0.02% 2,369,966
2022-08-30 2022-08-26 4.284 547,325 -168,903 0.02% 2,344,744
2022-08-29 2022-08-25 4.273 716,228 -1,825 0.03% 3,060,479
2022-08-26 2022-08-24 4.153 718,053 +142,380 0.03% 2,981,736
2022-08-25 2022-08-23 4.459 575,673 +134,167 0.03% 2,567,106
2022-08-24 2022-08-22 4.558 441,506 -38,280 0.02% 2,012,349
2022-08-23 2022-08-19 5.730 479,786 -1,881,068 0.02% 2,749,304
2022-08-22 2022-08-18 5.741 2,360,854 -214,180 0.10% 13,554,199
2022-08-19 2022-08-17 5.380 2,575,034 -34,198 0.11% 13,852,811
2022-08-18 2022-08-16 4.569 2,609,232 -5,587,622 0.11% 11,921,261
2022-08-17 2022-08-15 4.207 8,196,854 -349,563 0.36% 34,486,719
2022-08-16 2022-08-12 4.142 8,546,417 +184,627 0.38% 35,395,604
2022-08-15 2022-08-11 4.087 8,361,790 -272,890 0.37% 34,172,877
2022-08-12 2022-08-10 3.999 8,634,680 +496,839 0.38% 34,531,271
2022-08-11 2022-08-09 4.076 8,137,841 -754,093 0.36% 33,168,482
2022-08-10 2022-08-08 4.109 8,891,934 -664,897 0.39% 36,534,313
2022-08-09 2022-08-05 4.174 9,556,831 -514,404 0.42% 39,894,436
2022-08-08 2022-08-04 4.087 10,071,235 -7,293 0.44% 41,159,019
2022-08-05 2022-08-03 4.076 10,078,528 -45,635 0.44% 41,078,398
2022-08-04 2022-08-02 4.065 10,124,163 +29,152 0.44% 41,153,473
2022-08-03 2022-08-01 4.131 10,095,011 +52,023 0.44% 41,698,612
2022-08-02 2022-07-29 4.087 10,042,988 +68,453 0.44% 41,043,579
2022-08-01 2022-07-28 4.163 9,974,535 -225,283 0.44% 41,528,831
2022-07-29 2022-07-27 4.207 10,199,818 +89,444 0.45% 42,913,812
2022-07-28 2022-07-26 4.295 10,110,374 +71,419 0.44% 43,423,691
2022-07-27 2022-07-25 4.240 10,038,955 +104,047 0.44% 42,566,988
2022-07-26 2022-07-22 4.372 9,934,908 +46,539 0.44% 43,432,037
2022-07-22 2022-07-20 4.394 9,888,369 +11 0.43% 43,445,269
2022-07-21 2022-07-19 4.415 9,888,358 -271,983 0.43% 43,661,905
2022-07-20 2022-07-18 4.361 10,160,341 +26,468 0.45% 44,306,231
2022-07-19 2022-07-15 4.131 10,133,873 +83,968 0.44% 41,859,136
2022-07-18 2022-07-14 4.185 10,049,905 -260,716 0.44% 42,062,857
2022-07-15 2022-07-13 4.131 10,310,621 -15,516 0.45% 42,589,214
2022-07-14 2022-07-12 4.142 10,326,137 +26,468 0.45% 42,766,443
2022-07-13 2022-07-11 4.185 10,299,669 -18,254 0.45% 43,108,219
2022-07-12 2022-07-08 4.207 10,317,923 +156,984 0.45% 43,410,717
2022-07-11 2022-07-07 4.098 10,160,939 -94,008 0.45% 41,636,949
2022-07-08 2022-07-06 3.955 10,254,947 -912 0.45% 40,561,506
2022-07-07 2022-07-05 4.278 10,255,859 +41,080 0.45% 43,878,051
2022-07-06 2022-07-04 4.324 10,214,779 +2,134,588 0.45% 44,170,955
2022-07-05 2022-06-30 4.255 8,080,191 +6,112 0.37% 34,384,443
2022-07-04 2022-06-29 4.313 8,074,079 -267,654 0.37% 34,821,486
2022-06-30 2022-06-28 4.347 8,341,733 +175,108 0.38% 36,262,852
2022-06-29 2022-06-27 4.313 8,166,625 -243,901 0.38% 35,220,614
2022-06-28 2022-06-24 4.210 8,410,526 +65,387 0.39% 35,404,273
2022-06-27 2022-06-23 4.141 8,345,139 +57,208 0.38% 34,554,709
2022-06-24 2022-06-22 4.198 8,287,931 -1,443,684 0.38% 34,793,144
2022-06-23 2022-06-21 4.267 9,731,615 -1,160,648 0.45% 41,523,535
2022-06-22 2022-06-20 4.152 10,892,263 -253,708 0.50% 45,226,518
2022-06-21 2022-06-17 4.187 11,145,971 +35,745 0.51% 46,663,492
2022-06-20 2022-06-16 4.187 11,110,226 +79,337 0.51% 46,513,842
2022-06-17 2022-06-15 4.301 11,030,889 +20,052 0.51% 47,446,944
2022-06-16 2022-06-14 4.141 11,010,837 +92,379 0.51% 45,592,562
2022-06-15 2022-06-13 4.129 10,918,458 -3,039,219 0.50% 45,084,813
2022-06-10 2022-06-08 4.175 13,957,677 +19 0.64% 58,274,826
2022-06-09 2022-06-07 4.198 13,957,658 +20,772 0.64% 58,594,938
2022-06-08 2022-06-06 4.278 13,936,886 +2,820,823 0.64% 59,626,736
2022-06-07 2022-06-02 4.255 11,116,063 +2,616 0.51% 47,303,292
2022-06-06 2022-06-01 4.347 11,113,447 -37,489 0.51% 48,311,937
2022-06-02 2022-05-31 4.405 11,150,936 +481,252 0.51% 49,114,419
2022-06-01 2022-05-30 4.083 10,669,684 +7,114,161 0.49% 43,568,039
2022-05-31 2022-05-27 4.049 3,555,523 -22,667 0.16% 14,396,093
2022-05-30 2022-05-26 3.888 3,578,190 +58,413 0.16% 13,913,281
2022-05-27 2022-05-25 3.888 3,519,777 -17,437 0.16% 13,686,150
2022-05-26 2022-05-24 4.083 3,537,214 -32,258 0.16% 14,443,678
2022-05-25 2022-05-23 4.083 3,569,472 +51,438 0.16% 14,575,398
2022-05-24 2022-05-20 4.095 3,518,034 -7,010,413 0.16% 14,405,711
2022-05-23 2022-05-19 4.106 10,528,447 +7,010,413 0.48% 43,232,844
2022-05-20 2022-05-18 4.060 3,518,034 -5,533,720 0.16% 14,284,655
2022-05-19 2022-05-17 4.152 9,051,754 -1,470,416 0.42% 37,584,413
2022-05-18 2022-05-16 4.118 10,522,170 +4,900,019 0.48% 43,327,759
2022-05-17 2022-05-13 4.083 5,622,151 +2,109,269 0.26% 22,957,202
2022-05-16 2022-05-12 4.037 3,512,882 -2,238,345 0.16% 14,183,150
2022-05-13 2022-05-11 3.969 5,751,227 -4,684,632 0.26% 22,824,594
2022-05-12 2022-05-10 3.980 10,435,859 +7,009,226 0.48% 41,535,949
2022-05-11 2022-05-06 4.015 3,426,633 -7,058,048 0.16% 13,756,315
2022-05-10 2022-05-05 4.129 10,484,681 +7,058,021 0.48% 43,293,648
2022-05-06 2022-05-04 4.072 3,426,660 -7,095,592 0.16% 13,952,943
2022-05-05 2022-05-03 4.210 10,522,252 +7,078,586 0.48% 44,293,625
2022-05-04 2022-04-29 4.129 3,443,666 -7,115,905 0.16% 14,219,685
2022-05-03 2022-04-28 3.946 10,559,571 +9,257,729 0.49% 41,664,980
2022-04-28 2022-04-26 3.820 1,301,842 +86,154 0.06% 4,972,433
2022-04-27 2022-04-25 3.785 1,215,688 -137,744 0.06% 4,601,533
2022-04-26 2022-04-22 3.946 1,353,432 -11,647 0.06% 5,340,247
2022-04-25 2022-04-21 3.923 1,365,079 -27,899 0.06% 5,354,888
2022-04-22 2022-04-20 3.980 1,392,978 +90,671 0.06% 5,544,217
2022-04-21 2022-04-19 3.934 1,302,307 +144 0.06% 5,123,585
2022-04-20 2022-04-14 3.957 1,302,163 -784 0.06% 5,152,890
2022-04-19 2022-04-13 3.865 1,302,947 -1,811,885 0.06% 5,036,434
2022-04-14 2022-04-12 3.785 3,114,832 +1,879,445 0.14% 11,790,033
2022-04-13 2022-04-11 3.762 1,235,387 -1,879,488 0.06% 4,647,756
2022-04-12 2022-04-08 3.842 3,114,875 +1,910,873 0.14% 11,968,835
2022-04-07 2022-04-04 3.888 1,204,002 -20,052 0.06% 4,681,590
2022-04-04 2022-03-31 3.842 1,224,054 -6,975 0.06% 4,703,399
2022-04-01 2022-03-30 3.842 1,231,029 +6,975 0.06% 4,730,201
2022-03-29 2022-03-25 3.716 1,224,054 -280,731 0.06% 4,548,959
2022-03-28 2022-03-24 3.831 1,504,785 +280,731 0.07% 5,764,842
2022-03-24 2022-03-22 3.831 1,224,054 -61,900 0.06% 4,689,359
2022-03-23 2022-03-21 3.636 1,285,954 +10,462 0.06% 4,675,749
2022-03-22 2022-03-18 3.705 1,275,492 -197,907 0.06% 4,725,489
2022-03-21 2022-03-17 3.556 1,473,399 +54,054 0.07% 5,239,002
2022-03-18 2022-03-16 3.269 1,419,345 -119,441 0.07% 4,639,800
2022-03-17 2022-03-15 2.971 1,538,786 +72,859 0.07% 4,571,350
2022-03-16 2022-03-14 3.338 1,465,927 +142,981 0.07% 4,892,961
2022-03-15 2022-03-11 3.751 1,322,946 +43,591 0.06% 4,961,995
2022-03-09 2022-03-07 3.865 1,279,355 +18,309 0.06% 4,945,241
2022-03-08 2022-03-04 4.026 1,261,046 -3,487 0.06% 5,076,969
2022-03-04 2022-03-02 4.083 1,264,533 +103,661 0.06% 5,163,529
2022-03-02 2022-02-28 4.198 1,160,872 +75,034 0.05% 4,873,398
2022-02-28 2022-02-24 4.221 1,085,838 +101,133 0.05% 4,583,311
2022-02-25 2022-02-23 4.393 984,705 -60,118 0.05% 4,325,849
2022-02-24 2022-02-22 4.359 1,044,823 +83,784 0.05% 4,553,997
2022-02-23 2022-02-21 4.508 961,039 +75,849 0.04% 4,332,115
2022-02-22 2022-02-18 4.473 885,190 -911 0.04% 3,959,748
2022-02-21 2022-02-17 4.496 886,101 -255,621 0.04% 3,984,151
2022-02-18 2022-02-16 4.473 1,141,722 +102,877 0.05% 5,107,301
2022-02-17 2022-02-15 4.427 1,038,845 +26,155 0.05% 4,599,435
2022-02-16 2022-02-14 4.473 1,012,690 +44,215 0.05% 4,530,098
2022-02-15 2022-02-11 4.577 968,475 +67,131 0.04% 4,432,286
2022-02-14 2022-02-10 4.600 901,344 +35,919 0.04% 4,145,734
2022-02-10 2022-02-08 4.622 865,425 -77,593 0.04% 4,000,377
2022-02-09 2022-02-07 4.691 943,018 -13,077 0.04% 4,423,945
2022-02-08 2022-02-04 4.645 956,095 -100,261 0.04% 4,441,427
2022-02-07 2022-01-31 4.531 1,056,356 +183,957 0.05% 4,786,013
2022-02-04 2022-01-27 4.496 872,399 +43,292 0.04% 3,922,543
2022-01-28 2022-01-26 4.577 829,107 +26,155 0.04% 3,794,460
2022-01-27 2022-01-25 4.611 802,952 +16,951 0.04% 3,702,389
2022-01-26 2022-01-24 4.760 786,001 -840 0.04% 3,741,430
2022-01-25 2022-01-21 4.898 786,841 +20,052 0.04% 3,853,730
2022-01-24 2022-01-20 4.886 766,789 -66,291 0.04% 3,746,726
2022-01-21 2022-01-19 4.794 833,080 +19,210 0.04% 3,994,197
2022-01-20 2022-01-18 4.875 813,870 -59,818 0.04% 3,967,441
2022-01-19 2022-01-17 4.909 873,688 -47,079 0.04% 4,289,104
2022-01-18 2022-01-14 4.783 920,767 +3,487 0.04% 4,404,050
2022-01-17 2022-01-13 4.806 917,280 -97,645 0.04% 4,408,414
2022-01-14 2022-01-12 4.921 1,014,925 +40,017 0.05% 4,994,105
2022-01-13 2022-01-11 4.817 974,908 +15,257 0.05% 4,696,555
2022-01-12 2022-01-10 4.772 959,651 +23,540 0.04% 4,579,026
2022-01-11 2022-01-07 4.680 936,111 +8,718 0.04% 4,380,805
2022-01-10 2022-01-06 4.680 927,393 -10,462 0.04% 4,340,007
2022-01-07 2022-01-05 4.600 937,855 -33,129 0.04% 4,313,666
2022-01-06 2022-01-04 4.737 970,984 -12,293 0.04% 4,599,690
2022-01-05 2022-01-03 4.588 983,277 +21,708 0.05% 4,511,306
2022-01-04 2021-12-31 4.645 961,569 +17,437 0.04% 4,466,856
2022-01-03 2021-12-29 4.485 944,132 +30,165 0.04% 4,234,245
2021-12-30 2021-12-28 4.542 913,967 +65,388 0.04% 4,151,377
2021-12-29 2021-12-24 4.588 848,579 -171,751 0.04% 3,893,308
2021-12-28 2021-12-22 4.565 1,020,330 +221,445 0.05% 4,657,900
2021-12-23 2021-12-21 4.542 798,885 -223,832 0.04% 3,628,657
2021-12-22 2021-12-20 4.439 1,022,717 +68,003 0.05% 4,539,760
2021-12-21 2021-12-17 4.508 954,714 +190,683 0.04% 4,303,604
2021-12-20 2021-12-16 4.622 764,031 -48,823 0.04% 3,531,689
2021-12-17 2021-12-15 4.680 812,854 +157,802 0.04% 3,803,988
2021-12-16 2021-12-14 4.863 655,052 -700,510 0.03% 3,185,724
2021-12-15 2021-12-13 5.012 1,355,562 -2,436,026 0.06% 6,794,653
2021-12-14 2021-12-10 5.116 3,791,588 -841,818 0.18% 19,396,459
2021-12-13 2021-12-09 5.070 4,633,406 +815,129 0.21% 23,490,328
2021-12-10 2021-12-08 4.863 3,818,277 -793,664 0.18% 18,569,480
2021-12-09 2021-12-07 4.909 4,611,941 -9,711,396 0.21% 22,640,915
2021-12-08 2021-12-06 4.726 14,323,337 +73,234 0.66% 67,687,408
2021-12-07 2021-12-03 4.794 14,250,103 -66,565 0.66% 68,322,027
2021-12-06 2021-12-02 4.921 14,316,668 +107,236 0.66% 70,447,519
2021-12-03 2021-12-01 4.989 14,209,432 +3,889,539 0.66% 70,897,747
2021-12-02 2021-11-30 4.726 10,319,893 -79,779 0.48% 48,768,441
2021-12-01 2021-11-29 4.634 10,399,672 +835,653 0.48% 48,191,170
2021-11-30 2021-11-26 4.703 9,564,019 +90,670 0.44% 44,977,027
2021-11-29 2021-11-25 4.909 9,473,349 -31,386 0.44% 46,506,512
2021-11-26 2021-11-24 4.794 9,504,735 +2,376,657 0.44% 45,570,391
2021-11-25 2021-11-23 4.898 7,128,078 +20,107 0.33% 34,911,361
2021-11-24 2021-11-22 5.012 7,107,971 -127,375 0.33% 35,628,172
2021-11-23 2021-11-19 5.024 7,235,346 -69,747 0.33% 36,349,620
2021-11-22 2021-11-18 4.989 7,305,093 +187,445 0.34% 36,448,652
2021-11-19 2021-11-17 5.127 7,117,648 +20,924 0.33% 36,493,077
2021-11-18 2021-11-16 5.150 7,096,724 -872 0.33% 36,548,597
2021-11-17 2021-11-15 5.299 7,097,596 -20,924 0.33% 37,611,418
2021-11-16 2021-11-12 4.967 7,118,520 -127,114 0.33% 35,354,448
2021-11-15 2021-11-11 5.001 7,245,634 +162,859 0.34% 36,235,090
2021-11-12 2021-11-10 5.127 7,082,775 -61,900 0.33% 36,314,279
2021-11-11 2021-11-09 4.817 7,144,675 +1,074,099 0.33% 34,418,998
2021-11-10 2021-11-08 4.600 6,070,576 +102,004 0.28% 27,921,628
2021-11-09 2021-11-05 4.749 5,968,572 +655,619 0.28% 28,342,440
2021-11-08 2021-11-04 4.852 5,312,953 +428,942 0.25% 25,777,619
2021-11-05 2021-11-03 4.737 4,884,011 +346,994 0.23% 23,136,259
2021-11-04 2021-11-02 4.714 4,537,017 +1,125,537 0.21% 21,388,419
2021-11-03 2021-11-01 4.829 3,411,480 +2,615,496 0.16% 16,473,709
2021-11-02 2021-10-29 4.852 795,984 -32,815 0.04% 3,861,990
2021-11-01 2021-10-28 4.726 828,799 -217,958 0.04% 3,916,633
2021-10-29 2021-10-27 4.405 1,046,757 -79,337 0.05% 4,610,453
2021-10-28 2021-10-26 4.370 1,126,094 +57,541 0.05% 4,921,144
2021-10-27 2021-10-25 4.450 1,068,553 +123,800 0.05% 4,755,479
2021-10-26 2021-10-22 4.622 944,753 +82,378 0.04% 4,367,066
2021-10-25 2021-10-21 4.508 862,375 -1,608 0.04% 3,887,364
2021-10-22 2021-10-20 4.565 863,983 -133 0.04% 3,944,162
2021-10-21 2021-10-19 4.485 864,116 +2,615 0.04% 3,875,389
2021-10-20 2021-10-18 4.382 861,501 -1 0.04% 3,774,728
2021-10-19 2021-10-15 4.370 861,502 -75,719 0.04% 3,764,850
2021-10-18 2021-10-12 4.324 937,221 +79,337 0.04% 4,052,750
2021-10-15 2021-10-11 4.416 857,884 -226,808 0.04% 3,788,399
2021-10-12 2021-10-08 4.416 1,084,692 +22,668 0.05% 4,789,979
2021-10-11 2021-10-07 4.370 1,062,024 +182,213 0.05% 4,641,152
2021-10-08 2021-10-06 4.255 879,811 +21,796 0.04% 3,743,948
2021-10-07 2021-10-05 4.187 858,015 -111,464 0.04% 3,592,148
2021-10-06 2021-10-04 4.347 969,479 +41,848 0.04% 4,214,481
2021-10-05 2021-09-30 4.450 927,631 +132,519 0.04% 4,128,321
2021-10-04 2021-09-29 4.496 795,112 -75,850 0.04% 3,575,039
2021-09-30 2021-09-28 4.519 870,962 +7,847 0.04% 3,936,062
2021-09-29 2021-09-27 4.427 863,115 +26,155 0.04% 3,821,399
2021-09-27 2021-09-23 4.703 836,960 +23,539 0.04% 3,935,999
2021-09-24 2021-09-21 4.531 813,421 -871 0.04% 3,685,352
2021-09-23 2021-09-20 4.462 814,292 +35,745 0.04% 3,633,258
2021-09-21 2021-09-17 4.657 778,547 -140,365 0.04% 3,625,579
2021-09-20 2021-09-16 4.600 918,912 +91,542 0.04% 4,226,538
2021-09-17 2021-09-15 4.794 827,370 +872 0.04% 3,966,820
2021-09-16 2021-09-14 4.944 826,498 -190,932 0.04% 4,085,879
2021-09-15 2021-09-13 5.127 1,017,430 -20,052 0.05% 5,216,492
2021-09-14 2021-09-10 5.150 1,037,482 -609,411 0.05% 5,343,101
2021-09-13 2021-09-09 4.909 1,646,893 +372,273 0.08% 8,084,918
2021-09-10 2021-09-08 5.035 1,274,620 +368,786 0.06% 6,418,177
2021-09-09 2021-09-07 5.093 905,834 +44,463 0.04% 4,613,155
2021-09-08 2021-09-06 5.093 861,371 -88,055 0.04% 4,386,718
2021-09-06 2021-09-02 4.840 949,426 -73,234 0.04% 4,595,577
2021-09-03 2021-09-01 4.817 1,022,660 +40,976 0.05% 4,926,597
2021-09-02 2021-08-31 4.726 981,684 -223 0.05% 4,639,118
2021-09-01 2021-08-30 4.680 981,907 -122,056 0.05% 4,595,121
2021-08-31 2021-08-27 4.554 1,103,963 -138,622 0.05% 5,027,030
2021-08-30 2021-08-26 4.600 1,242,585 -134,911 0.06% 5,715,272
2021-08-27 2021-08-25 4.783 1,377,496 +322,618 0.06% 6,588,596
2021-08-26 2021-08-24 4.691 1,054,878 +26,155 0.05% 4,948,710
2021-08-25 2021-08-23 4.600 1,028,723 +2,615 0.05% 4,731,614
2021-08-24 2021-08-20 4.554 1,026,108 +94,990 0.05% 4,672,508
2021-08-23 2021-08-19 4.622 931,118 +68,003 0.04% 4,304,039
2021-08-20 2021-08-18 4.783 863,115 -331,297 0.04% 4,128,299
2021-08-19 2021-08-17 4.783 1,194,412 -73,234 0.06% 5,712,901
2021-08-18 2021-08-16 4.749 1,267,646 -121,185 0.06% 6,019,561
2021-08-17 2021-08-13 4.909 1,388,831 -272,884 0.06% 6,818,041
2021-08-16 2021-08-12 4.944 1,661,715 +105,492 0.08% 8,214,862
2021-08-13 2021-08-11 4.989 1,556,223 +190,061 0.07% 7,764,751
2021-08-12 2021-08-10 5.047 1,366,162 +27,913 0.06% 6,894,795
2021-08-11 2021-08-09 4.955 1,338,249 -104,588 0.06% 6,631,124
2021-08-10 2021-08-06 5.162 1,442,837 -245,857 0.07% 7,447,255
2021-08-09 2021-08-05 5.184 1,688,694 -215,343 0.08% 8,754,994
2021-08-06 2021-08-04 5.207 1,904,037 -251,960 0.09% 9,915,114
2021-08-05 2021-08-03 4.898 2,155,997 -97,647 0.10% 10,559,479
2021-08-04 2021-08-02 5.184 2,253,644 -258,943 0.10% 11,683,964
2021-08-03 2021-07-30 4.542 2,512,587 +217,958 0.12% 11,412,552
2021-08-02 2021-07-29 4.600 2,294,629 -231,908 0.11% 10,554,151
2021-07-30 2021-07-28 4.531 2,526,537 -200,521 0.12% 11,446,935
2021-07-29 2021-07-27 4.267 2,727,058 +626,848 0.13% 11,636,002
2021-07-28 2021-07-26 4.542 2,100,210 +187,444 0.10% 9,539,473
2021-07-27 2021-07-23 4.829 1,912,766 +17,437 0.09% 9,236,563
2021-07-26 2021-07-22 4.898 1,895,329 +22,667 0.09% 9,282,799
2021-07-23 2021-07-21 4.783 1,872,662 -177,854 0.09% 8,956,986
2021-07-22 2021-07-20 4.886 2,050,516 +74,978 0.10% 10,019,342
2021-07-21 2021-07-19 4.967 1,975,538 +39,232 0.09% 9,811,598
2021-07-20 2021-07-16 5.162 1,936,306 -146,468 0.09% 9,994,313
2021-07-19 2021-07-15 5.093 2,082,774 +74,106 0.10% 10,606,976
2021-07-16 2021-07-14 5.139 2,008,668 +3,488 0.09% 10,321,733
2021-07-15 2021-07-13 5.173 2,005,180 +43,591 0.09% 10,372,809
2021-07-14 2021-07-12 5.162 1,961,589 -56,669 0.09% 10,124,813
2021-07-13 2021-07-09 4.944 2,018,258 -59,285 0.09% 9,977,470
2021-07-12 2021-07-08 4.944 2,077,543 +112,467 0.10% 10,270,551
2021-07-09 2021-07-07 5.070 1,965,076 +19,180 0.09% 9,962,494
2021-07-08 2021-07-06 5.162 1,945,896 -1,743 0.09% 10,043,813
2021-07-07 2021-07-05 5.116 1,947,639 -13,950 0.09% 9,963,451
2021-07-06 2021-07-02 5.139 1,961,589 -85,439 0.09% 10,079,813
2021-07-05 2021-06-30 5.311 2,047,028 +23,539 0.10% 10,871,044
2021-06-30 2021-06-28 5.402 2,023,489 +1,744 0.09% 10,931,713
2021-06-29 2021-06-25 5.402 2,021,745 +37,489 0.09% 10,922,291
2021-06-28 2021-06-24 5.368 1,984,256 -19,181 0.09% 10,651,481
2021-06-25 2021-06-23 5.219 2,003,437 +2,616 0.09% 10,455,710
2021-06-24 2021-06-22 5.196 2,000,821 +86,311 0.09% 10,396,159
2021-06-23 2021-06-21 5.173 1,914,510 -441,147 0.09% 9,903,772
2021-06-22 2021-06-18 5.391 2,355,657 +435,918 0.11% 12,699,200
2021-06-21 2021-06-17 5.196 1,919,739 +363,518 0.09% 9,974,861
2021-06-18 2021-06-16 5.150 1,556,221 -992,983 0.07% 8,014,641
2021-06-17 2021-06-15 5.242 2,549,204 +7 0.12% 13,362,486
2021-06-16 2021-06-11 5.494 2,549,197 -207,504 0.12% 14,005,718
2021-06-15 2021-06-10 5.643 2,756,701 +108,108 0.13% 15,556,834
2021-06-11 2021-06-09 5.666 2,648,593 +74,105 0.12% 15,007,510
2021-06-10 2021-06-08 5.701 2,574,488 +23,540 0.12% 14,676,203
2021-06-09 2021-06-07 5.724 2,550,948 -344,374 0.12% 14,600,530
2021-06-08 2021-06-04 5.792 2,895,322 +59,284 0.13% 16,770,836
2021-06-07 2021-06-03 5.838 2,836,038 -36,617 0.13% 16,557,558
2021-06-04 2021-06-02 5.930 2,872,655 +872 0.13% 17,034,935
2021-06-03 2021-06-01 5.919 2,871,783 +45,335 0.13% 16,996,824
2021-06-02 2021-05-31 5.919 2,826,448 -304,269 0.13% 16,728,506
2021-06-01 2021-05-28 5.964 3,130,717 +613,770 0.15% 18,672,979
2021-05-31 2021-05-27 6.079 2,516,947 -409,761 0.12% 15,300,880
2021-05-28 2021-05-26 6.225 2,926,708 +136,877 0.14% 18,220,041
2021-05-27 2021-05-25 6.225 2,789,831 +205,422 0.13% 17,367,921
2021-05-26 2021-05-24 6.050 2,584,409 +29,854 0.12% 15,634,586
2021-05-25 2021-05-21 6.190 2,554,555 -146,708 0.12% 15,813,376
2021-05-24 2021-05-20 6.132 2,701,263 +103,510 0.13% 16,563,190
2021-05-21 2021-05-18 6.108 2,597,753 +84,442 0.12% 15,867,591
2021-05-20 2021-05-17 6.050 2,513,311 -2,006,670 0.12% 15,204,473
2021-05-18 2021-05-14 6.085 4,519,981 -3,471 0.21% 27,502,957
2021-05-17 2021-05-13 5.956 4,523,452 +25,588 0.21% 26,940,716
2021-05-14 2021-05-12 6.202 4,497,864 +1,706 0.21% 27,895,710
2021-05-13 2021-05-11 6.249 4,496,158 +25,589 0.21% 28,095,981
2021-05-12 2021-05-10 6.354 4,470,569 +2,008,985 0.21% 28,407,794
2021-05-11 2021-05-07 6.425 2,461,584 +99,796 0.12% 15,815,053
2021-05-10 2021-05-06 6.554 2,361,788 -87,001 0.11% 15,478,474
2021-05-07 2021-05-05 6.683 2,448,789 +745,480 0.12% 16,364,459
2021-05-06 2021-05-04 6.753 1,703,309 -200,929 0.08% 11,502,476
2021-05-05 2021-05-03 6.577 1,904,238 +119,413 0.09% 12,524,475
2021-05-04 2021-04-30 6.730 1,784,825 +64,824 0.08% 12,011,105
2021-05-03 2021-04-29 6.882 1,720,001 -32,412 0.08% 11,837,016
2021-04-30 2021-04-28 7.081 1,752,413 -12,794 0.08% 12,409,344
2021-04-29 2021-04-27 7.093 1,765,207 +244,795 0.08% 12,520,638
2021-04-28 2021-04-26 7.034 1,520,412 -13,227 0.07% 10,695,177
2021-04-27 2021-04-23 6.976 1,533,639 +23,371 0.07% 10,698,319
2021-04-26 2021-04-22 6.835 1,510,268 -172,570 0.07% 10,322,812
2021-04-23 2021-04-21 6.894 1,682,838 +62,265 0.08% 11,600,990
2021-04-22 2021-04-20 7.034 1,620,573 +45,207 0.08% 11,399,749
2021-04-21 2021-04-19 7.116 1,575,366 +20,470 0.07% 11,211,032
2021-04-20 2021-04-16 6.894 1,554,896 +29,001 0.07% 10,718,996
2021-04-19 2021-04-15 6.882 1,525,895 +23,882 0.07% 10,501,182
2021-04-16 2021-04-14 7.023 1,502,013 -142,443 0.07% 10,548,141
2021-04-15 2021-04-13 6.859 1,644,456 +162,061 0.08% 11,278,557
2021-04-14 2021-04-12 6.976 1,482,395 +35,824 0.07% 10,340,852
2021-04-13 2021-04-09 7.152 1,446,571 -25,588 0.07% 10,345,346
2021-04-12 2021-04-08 7.304 1,472,159 +33,265 0.07% 10,752,716
2021-04-09 2021-04-07 7.281 1,438,894 +100,648 0.07% 10,476,008
2021-04-01 2021-03-30 7.070 1,338,246 +98,943 0.06% 9,460,818
2021-03-31 2021-03-29 7.023 1,239,303 +74,206 0.06% 8,703,216
2021-03-30 2021-03-26 7.128 1,165,097 +3,412 0.06% 8,305,028
2021-03-29 2021-03-25 7.187 1,161,685 -105,766 0.06% 8,348,804
2021-03-26 2021-03-24 7.210 1,267,451 +105,766 0.06% 9,138,643
2021-03-25 2021-03-23 7.445 1,161,685 +1,706 0.06% 8,648,435
2021-03-24 2021-03-22 7.855 1,159,979 -151,809 0.06% 9,111,720
2021-03-23 2021-03-19 7.621 1,311,788 +75,060 0.06% 9,996,603
2021-03-22 2021-03-18 7.691 1,236,728 -37,530 0.06% 9,511,597
2021-03-19 2021-03-17 7.667 1,274,258 +5,970 0.06% 9,770,360
2021-03-18 2021-03-16 7.621 1,268,288 -5,970 0.06% 9,665,107
2021-03-17 2021-03-15 7.480 1,274,258 -45,207 0.06% 9,531,329
2021-03-16 2021-03-12 7.527 1,319,465 -92,118 0.06% 9,931,351
2021-03-15 2021-03-11 7.679 1,411,583 +144,997 0.07% 10,839,847
2021-03-12 2021-03-10 7.386 1,266,586 -85,295 0.06% 9,355,148
2021-03-11 2021-03-09 7.163 1,351,881 +86,148 0.06% 9,684,007
2021-03-10 2021-03-08 6.917 1,265,733 +1,706 0.06% 8,755,270
2021-03-08 2021-03-04 7.175 1,264,027 +853 0.06% 9,069,497
2021-03-04 2021-03-02 7.316 1,263,174 -163,906 0.06% 9,241,090
2021-03-03 2021-03-01 7.527 1,427,080 -142,445 0.07% 10,741,348
2021-03-02 2021-02-26 7.410 1,569,525 +58,000 0.07% 11,629,492
2021-03-01 2021-02-25 7.796 1,511,525 +87,001 0.07% 11,784,534
2021-02-26 2021-02-24 7.679 1,424,524 -55,307 0.07% 10,939,224
2021-02-25 2021-02-23 7.902 1,479,831 -43,492 0.07% 11,693,579
2021-02-24 2021-02-22 8.125 1,523,323 -47,782 0.07% 12,376,580
2021-02-23 2021-02-19 8.605 1,571,105 -31,551 0.07% 13,520,000
2021-02-22 2021-02-18 8.652 1,602,656 +111,737 0.08% 13,866,668
2021-02-19 2021-02-17 8.934 1,490,919 -8,530 0.07% 13,319,393
2021-02-17 2021-02-11 8.535 1,499,449 +3,407 0.07% 12,797,894
2021-02-16 2021-02-09 8.734 1,496,042 +3,412 0.07% 13,066,988
2021-02-09 2021-02-05 8.676 1,492,630 -853 0.07% 12,949,688
2021-02-05 2021-02-03 9.027 1,493,483 -248,465 0.07% 13,482,376
2021-02-04 2021-02-02 8.547 1,741,948 +113,443 0.08% 14,888,061
2021-02-03 2021-02-01 8.488 1,628,505 +57,337 0.08% 13,823,025
2021-02-02 2021-01-29 7.796 1,571,168 +312,436 0.07% 12,249,538
2021-02-01 2021-01-28 7.750 1,258,732 -137,088 0.06% 9,754,616
2021-01-29 2021-01-27 8.418 1,395,820 +137,325 0.07% 11,749,768
2021-01-28 2021-01-26 8.418 1,258,495 -853 0.06% 10,593,790
2021-01-27 2021-01-25 8.547 1,259,348 -1,023 0.06% 10,763,381
2021-01-26 2021-01-22 8.078 1,260,371 +28,057 0.06% 10,181,061
2021-01-25 2021-01-21 8.359 1,232,314 -99,369 0.06% 10,301,165
2021-01-21 2021-01-19 7.796 1,331,683 +79,183 0.06% 10,382,404
2021-01-20 2021-01-18 7.867 1,252,500 +10,805 0.06% 9,853,163
2021-01-19 2021-01-15 7.210 1,241,695 +13,647 0.06% 8,952,936
2021-01-14 2021-01-12 7.363 1,228,048 -2 0.06% 9,041,707
2021-01-13 2021-01-11 6.894 1,228,050 +17,856 0.06% 8,465,816
2021-01-12 2021-01-08 6.554 1,210,194 -5,800 0.06% 7,931,261
2021-01-11 2021-01-07 6.730 1,215,994 +492 0.06% 8,183,117
2021-01-08 2021-01-06 6.835 1,215,502 -92,033 0.06% 8,308,061
2021-01-07 2021-01-05 6.683 1,307,535 +269,689 0.06% 8,737,830
2021-01-06 2021-01-04 6.800 1,037,846 -23,798 0.05% 7,057,264
2021-01-05 2020-12-31 6.812 1,061,644 +28,920 0.05% 7,231,535
2020-12-28 2020-12-22 6.108 1,032,724 -165,421 0.05% 6,308,083
2020-12-23 2020-12-21 7.175 1,198,145 +145,855 0.06% 8,596,788
2020-12-22 2020-12-18 7.058 1,052,290 -109,157 0.05% 7,426,896
2020-12-21 2020-12-17 6.999 1,161,447 -8,261 0.06% 8,129,225
2020-12-18 2020-12-16 7.140 1,169,708 -37,803 0.06% 8,351,610
2020-12-17 2020-12-15 7.304 1,207,511 -117,374 0.06% 8,819,715
2020-12-16 2020-12-14 7.234 1,324,885 +19,364 0.06% 9,583,823
2020-12-15 2020-12-11 7.070 1,305,521 -351,552 0.06% 9,229,467
2020-12-14 2020-12-10 7.140 1,657,073 -25,600 0.08% 11,831,352
2020-12-09 2020-12-07 7.222 1,682,673 +35,458 0.08% 12,152,227
2020-12-08 2020-12-04 7.363 1,647,215 -41,916 0.08% 12,127,893
2020-12-07 2020-12-03 7.585 1,689,131 +110,534 0.08% 12,812,770
2020-12-04 2020-12-02 7.750 1,578,597 +75 0.08% 12,233,428
2020-12-03 2020-12-01 7.316 1,578,522 +24,660 0.08% 11,548,103
2020-12-02 2020-11-30 7.152 1,553,862 +2,544 0.07% 11,112,652
2020-12-01 2020-11-27 7.163 1,551,318 -12,795 0.07% 11,112,646
2020-11-30 2020-11-26 7.269 1,564,113 +17,059 0.07% 11,369,340
2020-11-27 2020-11-25 7.140 1,547,054 +7,677 0.07% 11,045,826
2020-11-26 2020-11-24 7.456 1,539,377 +51,177 0.07% 11,478,299
2020-11-25 2020-11-23 7.585 1,488,200 +46,912 0.07% 11,288,624
2020-11-24 2020-11-20 7.269 1,441,288 -19,617 0.07% 10,476,540
2020-11-23 2020-11-19 7.304 1,460,905 +19,617 0.07% 10,670,517
2020-11-19 2020-11-17 7.562 1,441,288 -147,560 0.07% 10,898,981
2020-11-18 2020-11-16 8.066 1,588,848 -130,502 0.08% 12,815,815
2020-11-17 2020-11-13 7.515 1,719,350 -5,118 0.08% 12,921,048
2020-11-16 2020-11-12 7.410 1,724,468 +112,590 0.08% 12,777,552
2020-11-13 2020-11-11 7.105 1,611,878 +1,280,245 0.08% 11,451,971
2020-11-12 2020-11-10 7.433 331,633 -5,118 0.02% 2,465,031
2020-11-10 2020-11-06 7.726 336,751 -108,324 0.02% 2,601,775
2020-11-09 2020-11-05 6.859 445,075 -101,502 0.02% 3,052,562
2020-11-06 2020-11-04 6.659 546,577 +124,531 0.03% 3,639,780
2020-11-04 2020-11-02 6.319 422,046 -57,608 0.02% 2,667,006
2020-11-03 2020-10-30 6.143 479,654 -57,318 0.02% 2,946,692
2020-11-02 2020-10-29 6.448 536,972 +57,062 0.03% 3,462,500
2020-10-30 2020-10-28 6.249 479,910 -8,785 0.02% 2,998,903
2020-10-29 2020-10-27 6.612 488,695 +30,279 0.02% 3,231,413
2020-10-28 2020-10-23 6.835 458,416 -78,177 0.02% 3,133,313
2020-10-27 2020-10-22 6.765 536,593 +93,825 0.03% 3,629,913
2020-10-23 2020-10-21 6.823 442,768 -2,986 0.02% 3,021,166
2020-10-22 2020-10-20 7.070 445,754 -38,894 0.02% 3,151,287
2020-10-21 2020-10-19 6.483 484,648 +50,580 0.02% 3,142,151
2020-10-20 2020-10-16 6.765 434,068 -35,227 0.02% 2,936,358
2020-10-19 2020-10-15 6.800 469,295 +60,265 0.02% 3,191,166
2020-10-16 2020-10-14 7.140 409,030 +6,909 0.02% 2,920,437
2020-10-15 2020-10-12 7.234 402,121 -465,967 0.02% 2,908,823
2020-10-14 2020-10-09 7.597 868,088 +637,103 0.04% 6,594,991
2020-10-12 2020-10-08 9.180 230,985 -61,307 0.01% 2,120,415
2020-10-09 2020-10-07 7.609 292,292 +61,242 0.01% 2,224,012
2020-10-08 2020-10-06 6.999 231,050 -85,892 0.01% 1,617,170
2020-10-07 2020-10-05 6.974 316,942 +85,807 0.02% 2,210,409
2020-10-06 2020-09-30 7.105 231,135 -37,270 0.01% 1,642,286
2020-10-05 2020-09-29 6.736 268,405 +39,005 0.01% 1,807,907
2020-09-30 2020-09-28 6.724 229,400 -53,684 0.01% 1,542,444
2020-09-29 2020-09-25 6.438 283,084 -41,940 0.01% 1,822,410
2020-09-28 2020-09-24 6.438 325,024 +71,866 0.02% 2,092,407
2020-09-25 2020-09-23 6.819 253,158 +26,003 0.01% 1,726,333
2020-09-21 2020-09-17 6.855 227,155 -438,697 0.01% 1,557,138
2020-09-18 2020-09-16 6.915 665,852 -43,618 0.03% 4,604,077
2020-09-17 2020-09-15 7.141 709,470 +13,421 0.03% 5,066,380
2020-09-15 2020-09-11 6.748 696,049 +2,517 0.03% 4,696,704
2020-09-14 2020-09-10 6.438 693,532 +477,282 0.03% 4,464,750
2020-09-11 2020-09-09 6.807 216,250 +3,347 0.01% 1,472,072
2020-09-10 2020-09-08 6.807 212,903 -721,376 0.01% 1,449,288
2020-09-09 2020-09-07 7.153 934,279 +680,054 0.05% 6,682,897
2020-09-08 2020-09-04 6.450 254,225 -303,803 0.01% 1,639,655
2020-09-07 2020-09-03 6.533 558,028 +330,025 0.03% 3,645,637
2020-09-04 2020-09-02 6.807 228,003 +15,099 0.01% 1,552,078
2020-09-03 2020-09-01 6.819 212,904 -409,321 0.01% 1,451,833
2020-09-02 2020-08-31 6.318 622,225 +298,616 0.03% 3,931,518
2020-09-01 2020-08-28 6.354 323,609 +112,383 0.02% 2,056,292
2020-08-31 2020-08-27 6.736 211,226 -764,147 0.01% 1,422,764
2020-08-28 2020-08-26 6.926 975,373 -42,779 0.05% 6,755,909
2020-08-27 2020-08-25 7.451 1,018,152 +42,779 0.05% 7,586,292
2020-08-26 2020-08-24 7.260 975,373 -105,690 0.05% 7,081,495
2020-08-25 2020-08-21 7.236 1,081,063 +119,950 0.05% 7,823,059
2020-08-24 2020-08-20 6.879 961,113 +130,854 0.05% 6,611,305
2020-08-21 2020-08-19 6.974 830,259 +197,112 0.04% 5,790,371
2020-08-20 2020-08-18 7.034 633,147 -273,448 0.03% 4,453,418
2020-08-19 2020-08-17 6.807 906,595 +57,039 0.05% 6,171,438
2020-08-18 2020-08-14 6.903 849,556 -13,424 0.04% 5,864,183
2020-08-17 2020-08-13 6.974 862,980 -21,809 0.04% 6,018,573
2020-08-14 2020-08-12 7.427 884,789 -20,970 0.04% 6,571,503
2020-08-13 2020-08-11 7.189 905,759 -23,487 0.05% 6,511,288
2020-08-12 2020-08-10 7.391 929,246 -11,743 0.05% 6,868,459
2020-08-11 2020-08-07 6.557 940,989 -12,582 0.05% 6,169,986
2020-08-10 2020-08-06 6.712 953,571 -14,260 0.05% 6,400,271
2020-08-07 2020-08-05 6.378 967,831 -10,905 0.05% 6,172,914
2020-08-06 2020-08-04 5.794 978,736 -80,385 0.05% 5,670,727
2020-08-05 2020-08-03 5.472 1,059,121 -60,395 0.05% 5,795,557
2020-08-04 2020-07-31 5.472 1,119,516 -15,937 0.06% 6,126,041
2020-08-03 2020-07-30 5.567 1,135,453 -54,523 0.06% 6,321,541
2020-07-31 2020-07-29 5.651 1,189,976 -38,585 0.06% 6,724,399
2020-07-30 2020-07-28 5.424 1,228,561 -24,325 0.06% 6,664,154
2020-07-29 2020-07-27 5.317 1,252,886 -546,719 0.06% 6,661,673
2020-07-28 2020-07-24 5.436 1,799,605 +4,883 0.09% 9,783,155
2020-07-27 2020-07-23 5.687 1,794,722 -2,098,141 0.09% 10,205,928
2020-07-24 2020-07-22 5.603 3,892,863 -15,099 0.20% 21,812,422
2020-07-23 2020-07-21 5.818 3,907,962 -20,139 0.20% 22,735,634
2020-07-22 2020-07-20 5.174 3,928,101 -15,099 0.20% 20,324,005
2020-07-21 2020-07-17 5.079 3,943,200 -20,131 0.20% 20,026,051
2020-07-20 2020-07-16 4.840 3,963,331 +1,704,739 0.20% 19,183,299
2020-07-17 2020-07-15 5.114 2,258,592 +244,932 0.11% 11,551,330
2020-07-16 2020-07-14 5.114 2,013,660 +81,364 0.10% 10,298,651
2020-07-15 2020-07-13 5.353 1,932,296 +984,669 0.10% 10,343,247
2020-07-14 2020-07-10 5.329 947,627 -15,937 0.05% 5,049,889
2020-07-13 2020-07-09 5.472 963,564 -25,995 0.05% 5,272,665
2020-07-10 2020-07-08 5.412 989,559 -215,742 0.05% 5,355,925
2020-07-09 2020-07-07 5.162 1,205,301 -34,223 0.06% 6,221,861
2020-07-07 2020-07-03 4.542 1,239,524 -839 0.06% 5,630,109
2020-07-06 2020-07-02 4.506 1,240,363 +194,604 0.06% 5,589,559
2020-07-02 2020-06-29 3.970 1,045,759 -282,621 0.05% 4,151,574
2020-06-30 2020-06-26 4.030 1,328,380 +469,089 0.07% 5,352,738
2020-06-29 2020-06-24 4.101 859,291 +6,710 0.04% 3,523,998
2020-06-26 2020-06-23 4.077 852,581 +43,619 0.04% 3,476,151
2020-06-24 2020-06-22 4.065 808,962 +117,433 0.04% 3,288,663
2020-06-23 2020-06-19 4.053 691,529 +56,200 0.03% 2,803,020
2020-06-22 2020-06-18 4.113 635,329 +9,871 0.03% 2,613,092
2020-06-19 2020-06-17 4.065 625,458 +1 0.03% 2,542,667
2020-06-18 2020-06-16 3.994 625,457 +1 0.03% 2,497,924
2020-06-17 2020-06-15 3.910 625,456 -2 0.03% 2,445,724
2020-06-16 2020-06-12 4.006 625,458 -9,227 0.03% 2,505,384
2020-06-15 2020-06-11 4.101 634,685 +9,227 0.03% 2,602,877
2020-06-12 2020-06-10 4.065 625,458 -12,582 0.03% 2,542,667
2020-06-11 2020-06-09 4.137 638,040 +10,904 0.03% 2,639,455
2020-06-10 2020-06-08 4.101 627,136 -4,194 0.03% 2,571,918
2020-06-09 2020-06-05 4.077 631,330 +1,678 0.03% 2,574,065
2020-06-08 2020-06-04 4.327 629,652 +4,194 0.03% 2,724,328
2020-06-05 2020-06-03 4.241 625,458 +16,394 0.03% 2,652,365
2020-06-04 2020-06-02 4.351 609,064 -1,627 0.03% 2,650,222
2020-06-03 2020-06-01 4.093 610,691 -12,203 0.03% 2,499,665
2020-06-02 2020-05-29 4.032 622,894 -831,413 0.03% 2,511,332
2020-06-01 2020-05-28 4.142 1,454,307 -2,499,495 0.08% 6,024,237
2020-05-29 2020-05-27 4.155 3,953,802 +18,712 0.20% 16,426,600
2020-05-26 2020-05-22 4.130 3,935,090 +16,271 0.20% 16,252,120
2020-05-25 2020-05-21 4.314 3,918,819 +1,911,298 0.20% 16,907,461
2020-05-22 2020-05-20 4.241 2,007,521 +130,168 0.10% 8,513,248
2020-05-21 2020-05-19 4.290 1,877,353 +719,143 0.10% 8,053,551
2020-05-20 2020-05-18 4.167 1,158,210 +542,597 0.06% 4,826,175
2020-05-19 2020-05-15 4.290 615,613 +1 0.03% 2,640,884
2020-05-18 2020-05-14 4.155 615,612 -35 0.03% 2,557,643
2020-05-15 2020-05-13 4.019 615,647 +35 0.03% 2,474,546
2020-05-14 2020-05-12 4.032 615,612 -8 0.03% 2,481,973
2020-05-13 2020-05-11 4.044 615,620 +7 0.03% 2,489,572
2020-05-08 2020-05-06 3.921 615,613 -4,067 0.03% 2,413,874
2020-05-07 2020-05-05 3.872 619,680 +4,067 0.03% 2,399,353
2020-05-06 2020-05-04 3.774 615,613 -4,068 0.03% 2,323,070
2020-05-05 2020-04-29 3.884 619,681 +4,068 0.03% 2,406,974
2020-05-04 2020-04-28 3.872 615,613 -8 0.03% 2,383,606
2020-04-29 2020-04-27 3.798 615,621 +8 0.03% 2,338,234
2020-04-27 2020-04-23 3.897 615,613 -573,778 0.03% 2,398,740
2020-04-24 2020-04-22 3.872 1,189,391 +100,067 0.06% 4,605,229
2020-04-23 2020-04-21 3.946 1,089,324 -825,650 0.06% 4,298,116
2020-04-22 2020-04-20 4.167 1,914,974 -32,542 0.10% 7,979,555
2020-04-21 2020-04-17 4.192 1,947,516 -972,730 0.10% 8,163,032
2020-04-20 2020-04-16 4.167 2,920,246 -935,157 0.15% 12,168,448
2020-04-17 2020-04-15 4.241 3,855,403 -27,661 0.20% 16,349,518
2020-04-14 2020-04-08 4.130 3,883,064 +2,449,868 0.20% 16,037,250
2020-04-09 2020-04-07 4.081 1,433,196 +116,338 0.07% 5,848,705
2020-04-08 2020-04-06 3.921 1,316,858 -6,509 0.07% 5,163,518
2020-04-07 2020-04-03 3.872 1,323,367 +685,788 0.07% 5,123,974
2020-04-06 2020-04-02 3.897 637,579 +13,017 0.03% 2,484,330
2020-04-01 2020-03-30 3.933 624,562 +8,949 0.03% 2,456,640
2020-03-31 2020-03-27 4.179 615,613 +59,389 0.03% 2,572,781
2020-03-30 2020-03-26 4.032 556,224 +452,252 0.03% 2,242,537
2020-03-27 2020-03-25 4.105 103,972 +10,577 0.01% 426,854
2020-03-26 2020-03-24 3.970 93,395 +13,098 0.00% 370,802
2020-03-25 2020-03-23 3.749 80,297 +81 0.00% 301,034
2020-03-24 2020-03-20 3.946 80,216 -81 0.00% 316,506
2020-03-18 2020-03-16 4.155 80,297 -4,068 0.00% 333,605
2020-03-16 2020-03-12 4.671 84,365 +30,101 0.00% 394,060
2020-03-13 2020-03-11 4.978 54,264 -316,470 0.00% 270,136
2020-03-12 2020-03-10 4.929 370,734 +29,287 0.02% 1,827,355
2020-03-11 2020-03-09 4.769 341,447 +9,763 0.02% 1,628,437
2020-03-10 2020-03-06 5.064 331,684 +186,303 0.02% 1,679,724
2020-03-09 2020-03-05 5.199 145,381 -16,271 0.01% 755,900
2020-03-06 2020-03-04 5.187 161,652 +13,830 0.01% 838,513
2020-03-05 2020-03-03 5.396 147,822 -165,964 0.01% 797,663
2020-03-04 2020-03-02 5.445 313,786 +114,710 0.02% 1,708,651
2020-03-03 2020-02-28 5.335 199,076 +90,304 0.01% 1,062,000
2020-03-02 2020-02-27 5.359 108,772 +15,458 0.01% 582,934
2020-02-28 2020-02-26 5.236 93,314 -247,319 0.00% 488,621
2020-02-27 2020-02-25 5.322 340,633 +260,336 0.02% 1,812,970
2020-02-25 2020-02-21 5.310 80,297 -555,655 0.00% 426,382
2020-02-24 2020-02-20 5.470 635,952 -408,401 0.03% 3,478,567
2020-02-21 2020-02-19 5.396 1,044,353 +66,711 0.05% 5,635,441
2020-02-20 2020-02-18 5.408 977,642 +897,345 0.05% 5,287,478
2020-02-19 2020-02-17 5.396 80,297 -1,483,028 0.00% 433,291
2020-02-18 2020-02-14 5.372 1,563,325 +113,045 0.08% 8,397,437
2020-02-17 2020-02-13 5.421 1,450,280 +13,830 0.08% 7,861,520
2020-02-14 2020-02-12 5.335 1,436,450 -814 0.07% 7,662,956
2020-02-13 2020-02-11 5.396 1,437,264 +9,763 0.07% 7,755,631
2020-02-12 2020-02-10 5.372 1,427,501 +3,254 0.07% 7,667,856
2020-02-11 2020-02-07 5.040 1,424,247 -882,701 0.07% 7,177,699
2020-02-10 2020-02-06 4.388 2,306,948 -2,221,799 0.12% 10,123,300
2020-02-07 2020-02-05 4.253 4,528,747 -169,223 0.24% 19,260,618
2020-02-06 2020-02-04 4.376 4,697,970 +176,541 0.24% 20,557,784
2020-02-05 2020-02-03 4.204 4,521,429 +82,168 0.24% 19,007,189
2020-02-04 2020-01-31 4.314 4,439,261 -1,627 0.23% 19,152,870
2020-02-03 2020-01-30 4.327 4,440,888 +1,627 0.23% 19,214,476
2020-01-29 2020-01-22 4.769 4,439,261 -15,701 0.23% 21,171,834
2020-01-23 2020-01-21 4.794 4,454,962 -814 0.23% 21,356,234
2020-01-22 2020-01-20 4.954 4,455,776 +248,133 0.23% 22,072,141
2020-01-21 2020-01-17 4.990 4,207,643 +181,421 0.22% 20,998,148
2020-01-20 2020-01-16 4.929 4,026,222 +584,698 0.21% 19,845,322
2020-01-17 2020-01-15 4.990 3,441,524 +497,323 0.18% 17,174,848
2020-01-16 2020-01-14 4.917 2,944,201 +452,333 0.15% 14,475,831
2020-01-15 2020-01-13 4.892 2,491,868 +925,820 0.13% 12,190,574
2020-01-14 2020-01-10 4.683 1,566,048 -6,509 0.08% 7,334,088
2020-01-13 2020-01-09 4.609 1,572,557 +21,152 0.08% 7,248,593
2020-01-10 2020-01-08 4.511 1,551,405 -8,949 0.08% 6,998,538
2020-01-09 2020-01-07 4.548 1,560,354 +31,729 0.08% 7,096,446
2020-01-08 2020-01-06 4.523 1,528,625 +20,339 0.08% 6,914,565
2020-01-07 2020-01-03 4.573 1,508,286 +6,508 0.08% 6,896,722
2020-01-06 2020-01-02 4.560 1,501,778 +26,034 0.08% 6,848,504
2020-01-03 2019-12-31 4.499 1,475,744 +52,067 0.08% 6,639,084
2019-12-30 2019-12-24 4.364 1,423,677 -137,490 0.07% 6,212,350
2019-12-27 2019-12-20 4.265 1,561,167 +37,423 0.08% 6,658,784
2019-12-23 2019-12-19 4.339 1,523,744 -18,712 0.08% 6,611,542
2019-12-17 2019-12-13 4.278 1,542,456 -53,694 0.08% 6,597,936
2019-12-16 2019-12-12 4.155 1,596,150 -3,751,101 0.08% 6,631,419
2019-12-13 2019-12-11 4.204 5,347,251 +902,552 0.28% 22,478,780
2019-12-12 2019-12-10 4.130 4,444,699 -938,023 0.23% 18,356,831
2019-12-11 2019-12-09 4.093 5,382,722 -119,429 0.28% 22,032,423
2019-12-10 2019-12-06 4.019 5,502,151 -163,523 0.29% 22,115,478
2019-12-09 2019-12-05 4.007 5,665,674 +43,663 0.29% 22,703,105
2019-12-06 2019-12-04 4.118 5,622,011 +7,322 0.29% 23,150,084
2019-12-05 2019-12-03 4.155 5,614,689 +62,643 0.29% 23,326,978
2019-12-03 2019-11-29 4.228 5,552,046 +8,136 0.29% 23,476,187
2019-12-02 2019-11-28 4.302 5,543,910 -56,135 0.29% 23,850,654
2019-11-29 2019-11-27 4.632 5,600,045 -13,017 0.29% 25,942,000
2019-11-28 2019-11-26 4.759 5,613,062 -107,289 0.29% 26,712,746
2019-11-27 2019-11-25 4.696 5,720,351 +5,452,515 0.31% 26,861,326
2019-11-26 2019-11-22 4.632 267,836 -12,641 0.01% 1,240,740
2019-11-25 2019-11-21 4.582 280,477 -2,370 0.02% 1,285,099
2019-11-22 2019-11-20 4.658 282,847 +11,061 0.02% 1,317,438
2019-11-21 2019-11-19 4.620 271,786 +3,950 0.01% 1,255,599
2019-11-20 2019-11-18 4.341 267,836 -285,218 0.01% 1,162,770
2019-11-19 2019-11-15 4.189 553,054 +162,756 0.03% 2,317,002
2019-11-18 2019-11-14 4.303 390,298 +106,661 0.02% 1,679,601
2019-11-15 2019-11-13 4.670 283,637 +15,801 0.02% 1,324,708
2019-11-13 2019-11-11 4.670 267,836 -248,076 0.01% 1,250,910
2019-11-12 2019-11-08 4.797 515,912 +45,034 0.03% 2,474,832
2019-11-11 2019-11-07 4.835 470,878 +55,306 0.03% 2,276,683
2019-11-08 2019-11-06 4.797 415,572 +19,752 0.02% 1,993,500
2019-11-07 2019-11-05 4.873 395,820 +21,068 0.02% 1,928,809
2019-11-06 2019-11-04 4.873 374,752 +41,874 0.02% 1,826,146
2019-11-05 2019-11-01 4.810 332,878 -17,121 0.02% 1,601,030
2019-11-04 2019-10-31 4.708 349,999 +23,702 0.02% 1,647,937
2019-11-01 2019-10-30 4.658 326,297 +57,676 0.02% 1,519,819
2019-10-31 2019-10-29 4.835 268,621 +1,580 0.01% 1,298,776
2019-10-30 2019-10-28 4.822 267,041 -795 0.01% 1,287,757
2019-10-28 2019-10-24 4.835 267,836 -3,160 0.01% 1,294,980
2019-10-25 2019-10-23 4.759 270,996 -4,741 0.01% 1,289,679
2019-10-24 2019-10-22 4.797 275,737 +11,851 0.01% 1,322,711
2019-10-23 2019-10-21 4.822 263,886 -1,938,320 0.01% 1,272,542
2019-10-22 2019-10-18 4.835 2,202,206 +94,020 0.12% 10,647,611
2019-10-21 2019-10-17 4.898 2,108,186 -223,593 0.11% 10,326,443
2019-10-18 2019-10-16 4.886 2,331,779 +127,993 0.12% 11,392,146
2019-10-17 2019-10-15 4.949 2,203,786 +95,599 0.12% 10,906,290
2019-10-16 2019-10-14 5.037 2,108,187 +402,255 0.11% 10,619,964
2019-10-15 2019-10-11 5.000 1,705,932 -3,950 0.09% 8,528,834
2019-10-14 2019-10-10 5.000 1,709,882 -59,256 0.09% 8,548,582
2019-10-11 2019-10-09 4.962 1,769,138 +2,370 0.09% 8,777,657
2019-10-10 2019-10-08 4.734 1,766,768 +15,802 0.09% 8,363,383
2019-10-09 2019-10-04 4.822 1,750,966 -17,382 0.09% 8,443,715
2019-10-08 2019-10-03 4.974 1,768,348 -11,851 0.09% 8,796,120
2019-10-04 2019-10-02 5.000 1,780,199 +63,206 0.10% 8,900,133
2019-10-03 2019-09-30 4.974 1,716,993 +37,924 0.09% 8,540,670
2019-10-02 2019-09-27 5.075 1,679,069 -51,355 0.09% 8,522,044
2019-09-30 2019-09-26 5.075 1,730,424 -790 0.09% 8,782,694
2019-09-27 2019-09-25 5.037 1,731,214 -1,580 0.09% 8,720,968
2019-09-26 2019-09-24 4.974 1,732,794 +56,095 0.09% 8,619,267
2019-09-25 2019-09-23 5.037 1,676,699 -206,738 0.09% 8,446,349
2019-09-24 2019-09-20 5.113 1,883,437 +54,515 0.10% 9,630,821
2019-09-23 2019-09-19 5.126 1,828,922 +12,641 0.10% 9,375,211
2019-09-20 2019-09-18 5.063 1,816,281 +20,542 0.10% 9,195,469
2019-09-19 2019-09-17 5.126 1,795,739 +119,302 0.10% 9,205,112
2019-09-18 2019-09-16 5.177 1,676,437 +7,110 0.09% 8,678,435
2019-09-17 2019-09-13 5.265 1,669,327 -173,027 0.09% 8,789,529
2019-09-16 2019-09-12 5.215 1,842,354 +59,256 0.10% 9,607,296
2019-09-13 2019-09-11 5.189 1,783,098 +18,171 0.10% 9,253,157
2019-09-12 2019-09-10 4.962 1,764,927 +67,947 0.09% 8,756,764
2019-09-11 2019-09-09 5.126 1,696,980 -891,131 0.09% 8,698,865
2019-09-10 2019-09-06 5.189 2,588,111 +903,769 0.14% 13,430,668
2019-09-09 2019-09-05 4.873 1,684,342 -83,749 0.09% 8,207,707
2019-09-06 2019-09-04 4.886 1,768,091 +83,748 0.09% 8,638,190
2019-09-05 2019-09-03 4.708 1,684,343 -266,982 0.09% 7,930,569
2019-09-04 2019-09-02 4.670 1,951,325 +77,428 0.10% 9,113,534
2019-09-03 2019-08-30 4.367 1,873,897 +26,862 0.10% 8,182,682
2019-09-02 2019-08-29 4.341 1,847,035 +5,966 0.10% 8,018,629
2019-08-30 2019-08-28 4.291 1,841,069 +146,090 0.10% 7,899,518
2019-08-29 2019-08-27 4.405 1,694,979 -149,134 0.09% 7,465,767
2019-08-28 2019-08-26 4.367 1,844,113 -96,210 0.10% 8,052,625
2019-08-27 2019-08-23 4.531 1,940,323 +2,370 0.10% 8,792,005
2019-08-26 2019-08-22 4.531 1,937,953 +35,435 0.10% 8,781,266
2019-08-23 2019-08-21 4.367 1,902,518 +457,034 0.10% 8,307,660
2019-08-22 2019-08-20 4.379 1,445,484 -53,637 0.08% 6,330,241
2019-08-21 2019-08-19 4.341 1,499,121 -99,705 0.08% 6,508,212
2019-08-20 2019-08-16 4.341 1,598,826 -5,531 0.09% 6,941,066
2019-08-19 2019-08-15 4.341 1,604,357 -8,691 0.09% 6,965,078
2019-08-16 2019-08-14 4.392 1,613,048 +18,962 0.09% 7,084,474
2019-08-15 2019-08-13 4.050 1,594,086 -514,101 0.09% 6,456,432
2019-08-14 2019-08-12 4.265 2,108,187 +1,833,240 0.11% 8,992,281
2019-08-13 2019-08-09 4.114 274,947 -28,442 0.01% 1,131,002
2019-08-12 2019-08-08 4.038 303,389 -2,371 0.02% 1,224,958
2019-08-09 2019-08-07 4.025 305,760 +50,565 0.02% 1,230,662
2019-08-08 2019-08-06 3.949 255,195 -1,740,235 0.01% 1,007,761
2019-08-07 2019-08-05 4.076 1,995,430 +31,603 0.11% 8,132,484
2019-08-06 2019-08-02 4.253 1,963,827 -1,580 0.11% 8,351,671
2019-08-05 2019-08-01 4.405 1,965,407 -3,486 0.11% 8,656,904
2019-08-02 2019-07-31 4.506 1,968,893 -14,401 0.11% 8,871,621
2019-08-01 2019-07-30 4.607 1,983,294 +603 0.11% 9,137,331
2019-07-31 2019-07-29 4.582 1,982,691 -39,503 0.11% 9,084,363
2019-07-30 2019-07-26 4.531 2,022,194 +15,801 0.11% 9,162,979
2019-07-29 2019-07-25 4.607 2,006,393 -115,351 0.11% 9,243,751
2019-07-26 2019-07-24 4.620 2,121,744 -74,267 0.11% 9,802,045
2019-07-25 2019-07-23 4.620 2,196,011 -51,355 0.12% 10,145,144
2019-07-24 2019-07-22 4.645 2,247,366 +3,160 0.12% 10,439,284
2019-07-23 2019-07-19 4.746 2,244,206 -7,901 0.12% 10,651,845
2019-07-22 2019-07-18 4.734 2,252,107 -7,901 0.12% 10,660,841
2019-07-19 2019-07-17 4.746 2,260,008 +22,913 0.12% 10,726,847
2019-07-18 2019-07-16 4.683 2,237,095 +11,851 0.12% 10,476,519
2019-07-17 2019-07-15 4.696 2,225,244 -36,344 0.12% 10,449,185
2019-07-16 2019-07-12 4.708 2,261,588 +8,533 0.12% 10,648,472
2019-07-15 2019-07-11 4.772 2,253,055 +30,023 0.12% 10,750,880
2019-07-12 2019-07-10 4.746 2,223,032 -12,641 0.12% 10,551,345
2019-07-11 2019-07-09 4.696 2,235,673 -27,302 0.12% 10,498,157
2019-07-10 2019-07-08 4.810 2,262,975 +18,172 0.12% 10,884,142
2019-07-09 2019-07-05 4.810 2,244,803 +21,332 0.12% 10,796,741
2019-07-08 2019-07-04 4.949 2,223,471 -1,107,944 0.12% 11,003,709
2019-07-05 2019-07-03 4.911 3,331,415 -949,117 0.18% 16,360,302
2019-07-04 2019-07-02 4.860 4,280,532 +91,649 0.23% 20,804,622
2019-07-03 2019-06-28 4.772 4,188,883 -177,550 0.22% 19,988,050
2019-07-02 2019-06-27 4.924 4,366,433 +194,931 0.23% 21,498,455
2019-06-28 2019-06-26 4.557 4,171,502 +1,397,314 0.22% 19,007,535
2019-06-27 2019-06-25 4.557 2,774,188 -557,866 0.15% 12,640,645
2019-06-26 2019-06-24 4.670 3,332,054 +561,817 0.18% 15,562,138
2019-06-25 2019-06-21 4.696 2,770,237 +581,462 0.15% 13,008,334
2019-06-24 2019-06-20 4.696 2,188,775 +93,229 0.12% 10,277,935
2019-06-21 2019-06-19 4.582 2,095,546 -42,023 0.11% 9,601,446
2019-06-20 2019-06-18 4.354 2,137,569 +5,530 0.11% 9,306,994
2019-06-19 2019-06-17 4.405 2,132,039 +3,318 0.11% 9,390,857
2019-06-18 2019-06-14 4.417 2,128,721 +5,531 0.11% 9,403,186
2019-06-17 2019-06-13 4.506 2,123,190 -14,221 0.11% 9,566,866
2019-06-14 2019-06-12 4.531 2,137,411 +41,865 0.11% 9,685,051
2019-06-13 2019-06-11 4.683 2,095,546 -11,848 0.11% 9,813,632
2019-06-12 2019-06-10 4.481 2,107,394 +26,591 0.11% 9,442,345
2019-06-11 2019-06-06 4.265 2,080,803 -6,321 0.11% 8,875,477
2019-06-10 2019-06-05 4.278 2,087,124 +1,586,215 0.11% 8,928,856
2019-06-06 2019-06-04 4.253 500,909 +79,008 0.03% 2,130,242
2019-06-05 2019-06-03 4.367 421,901 -248,084 0.02% 1,842,301
2019-06-04 2019-05-31 4.240 669,985 +363,435 0.04% 2,840,801
2019-06-03 2019-05-30 4.379 306,550 +18,962 0.02% 1,342,481
2019-05-31 2019-05-29 4.565 287,588 -199,099 0.02% 1,312,721
2019-05-30 2019-05-28 4.474 486,687 +188,329 0.03% 2,177,223
2019-05-29 2019-05-27 4.500 298,358 -308,354 0.02% 1,342,482
2019-05-28 2019-05-24 4.474 606,712 -963,445 0.03% 2,714,162
2019-05-27 2019-05-23 4.448 1,570,157 -3,314,964 0.09% 6,983,351
2019-05-24 2019-05-22 4.721 4,885,121 -45,369 0.27% 23,060,920
2019-05-23 2019-05-21 4.708 4,930,490 -386,019 0.27% 23,210,972
2019-05-22 2019-05-20 4.747 5,316,509 +123,271 0.29% 25,235,627
2019-05-21 2019-05-17 4.864 5,193,238 -76,088 0.29% 25,258,323
2019-05-20 2019-05-16 5.059 5,269,326 +42,753 0.29% 26,656,268
2019-05-17 2019-05-15 5.059 5,226,573 +1,604,567 0.29% 26,439,991
2019-05-16 2019-05-14 4.955 3,622,006 +855,022 0.20% 17,946,048
2019-05-15 2019-05-10 5.137 2,766,984 +113,806 0.15% 14,213,415
2019-05-14 2019-05-09 5.150 2,653,178 -63,824 0.15% 13,663,320
2019-05-10 2019-05-08 5.254 2,717,002 -79,972 0.15% 14,274,668
2019-05-09 2019-05-07 5.215 2,796,974 -772,807 0.15% 14,585,707
2019-05-08 2019-05-06 5.137 3,569,781 +1,321,334 0.20% 18,337,214
2019-05-07 2019-05-03 5.462 2,248,447 -292,975 0.12% 12,280,799
2019-05-06 2019-05-02 5.384 2,541,422 +90,738 0.14% 13,682,700
2019-05-03 2019-04-30 5.462 2,450,684 -839,707 0.14% 13,385,398
2019-05-02 2019-04-29 5.592 3,290,391 -405,243 0.18% 18,399,696
2019-04-30 2019-04-26 5.657 3,695,634 +267,599 0.20% 20,906,094
2019-04-29 2019-04-25 5.644 3,428,035 +13,073 0.19% 19,347,714
2019-04-26 2019-04-24 5.943 3,414,962 +18,858 0.19% 20,295,360
2019-04-25 2019-04-23 5.670 3,396,104 +9,282 0.19% 19,255,826
2019-04-24 2019-04-18 5.696 3,386,822 -1,421,098 0.19% 19,291,285
2019-04-23 2019-04-17 5.644 4,807,920 -3,079 0.27% 27,135,738
2019-04-18 2019-04-16 5.657 4,810,999 -16,149 0.27% 27,215,681
2019-04-17 2019-04-15 5.709 4,827,148 +50,751 0.27% 27,558,135
2019-04-16 2019-04-12 5.709 4,776,397 -152,814 0.26% 27,268,398
2019-04-15 2019-04-11 5.748 4,929,211 -125,341 0.27% 28,333,117
2019-04-12 2019-04-10 5.995 5,054,552 +319,340 0.28% 30,302,487
2019-04-11 2019-04-09 5.969 4,735,212 -830 0.26% 28,264,857
2019-04-10 2019-04-08 6.086 4,736,042 -9,996 0.26% 28,824,121
2019-04-09 2019-04-04 5.982 4,746,038 +9,996 0.26% 28,391,198
2019-04-04 2019-04-02 5.774 4,736,042 -16,917 0.26% 27,345,961
2019-04-03 2019-04-01 5.800 4,752,959 +43,831 0.26% 27,567,260
2019-04-02 2019-03-29 5.579 4,709,128 -108,424 0.26% 26,271,960
2019-04-01 2019-03-28 5.709 4,817,552 +108,424 0.27% 27,503,351
2019-03-29 2019-03-27 5.774 4,709,128 -82,279 0.26% 27,190,560
2019-03-28 2019-03-26 5.917 4,791,407 +160,713 0.27% 28,351,050
2019-03-27 2019-03-25 6.242 4,630,694 -1,747,852 0.26% 28,905,601
2019-03-26 2019-03-22 5.722 6,378,546 +126,879 0.35% 36,497,999
2019-03-25 2019-03-21 5.774 6,251,667 +1,538 0.35% 36,097,198
2019-03-22 2019-03-20 5.839 6,250,129 -968,125 0.35% 36,494,717
2019-03-21 2019-03-19 5.709 7,218,254 -1,441,805 0.40% 41,208,932
2019-03-20 2019-03-18 5.969 8,660,059 +44,185 0.48% 51,692,581
2019-03-19 2019-03-15 5.722 8,615,874 -75,889 0.48% 49,299,975
2019-03-18 2019-03-14 5.657 8,691,763 -4,614 0.48% 49,169,050
2019-03-15 2019-03-13 5.592 8,696,377 +9,404 0.48% 48,629,689
2019-03-14 2019-03-12 5.527 8,686,973 -39,217 0.48% 48,012,253
2019-03-13 2019-03-11 5.527 8,726,190 -236,071 0.49% 48,229,002
2019-03-12 2019-03-08 5.384 8,962,261 +302,202 0.50% 48,251,699
2019-03-11 2019-03-07 5.579 8,660,059 -79,203 0.48% 48,313,981
2019-03-08 2019-03-06 5.722 8,739,262 +78,434 0.49% 50,006,000
2019-03-07 2019-03-05 5.722 8,660,828 -770 0.48% 49,557,201
2019-03-06 2019-03-04 5.280 8,661,598 -1,074,339 0.48% 45,731,847
2019-03-05 2019-03-01 5.137 9,735,937 +23,069 0.54% 50,011,460
2019-03-04 2019-02-28 5.033 9,712,868 +43,062 0.54% 48,882,469
2019-03-01 2019-02-27 5.007 9,669,806 +3,076 0.54% 48,414,246
2019-02-28 2019-02-26 5.111 9,666,730 -197,625 0.54% 49,404,535
2019-02-27 2019-02-25 5.137 9,864,355 +132,262 0.55% 50,671,116
2019-02-26 2019-02-22 5.007 9,732,093 +45,367 0.54% 48,726,101
2019-02-25 2019-02-21 4.981 9,686,726 -102,272 0.54% 48,247,017
2019-02-22 2019-02-20 4.955 9,788,998 +46,138 0.54% 48,501,804
2019-02-21 2019-02-19 4.942 9,742,860 +49,214 0.54% 48,146,502
2019-02-20 2019-02-18 4.955 9,693,646 -11,535 0.54% 48,029,361
2019-02-19 2019-02-15 4.955 9,705,181 +12,304 0.54% 48,086,514
2019-02-18 2019-02-14 5.033 9,692,877 +26,144 0.54% 48,781,859
2019-02-15 2019-02-13 5.033 9,666,733 -66,130 0.54% 48,650,283
2019-02-14 2019-02-12 4.825 9,732,863 -385,251 0.54% 46,957,958
2019-02-13 2019-02-11 4.890 10,118,114 +113,807 0.56% 49,474,577
2019-02-12 2019-02-08 4.994 10,004,307 -18,455 0.56% 49,958,906
2019-02-11 2019-02-04 4.968 10,022,762 +54,596 0.56% 49,790,382
2019-02-08 2019-01-31 4.838 9,968,166 -785,266 0.55% 48,222,851
2019-02-01 2019-01-30 4.851 10,753,432 +791,347 0.60% 52,161,564
2019-01-31 2019-01-29 4.760 9,962,085 -5,383 0.55% 47,416,120
2019-01-30 2019-01-28 4.929 9,967,468 -799,805 0.56% 49,126,830
2019-01-29 2019-01-25 4.994 10,767,273 +1,783,571 0.60% 53,768,959
2019-01-28 2019-01-24 4.851 8,983,702 -36,921 0.50% 43,577,153
2019-01-25 2019-01-23 4.851 9,020,623 -90,738 0.50% 43,756,245
2019-01-24 2019-01-22 4.461 9,111,361 +64,593 0.51% 40,641,718
2019-01-22 2019-01-18 4.578 9,046,768 +550,580 0.50% 41,412,438
2019-01-21 2019-01-17 4.213 8,496,188 -49,214 0.47% 35,798,416
2019-01-18 2019-01-16 4.239 8,545,402 +50,749 0.48% 36,228,035
2019-01-17 2019-01-15 4.239 8,494,653 -189,167 0.47% 36,012,886
2019-01-16 2019-01-14 4.135 8,683,820 +188,396 0.48% 35,911,423
2019-01-15 2019-01-11 4.226 8,495,424 -351,237 0.47% 35,905,675
2019-01-14 2019-01-10 4.070 8,846,661 +46,137 0.49% 36,009,609
2019-01-11 2019-01-09 4.044 8,800,524 +166,096 0.49% 35,592,919
2019-01-10 2019-01-08 3.784 8,634,428 -171,734 0.48% 32,675,425
2019-01-09 2019-01-07 3.745 8,806,162 +33,066 0.49% 32,981,761
2019-01-08 2019-01-04 3.771 8,773,096 +39,986 0.49% 33,086,099
2019-01-07 2019-01-03 3.784 8,733,110 +6,151 0.49% 33,048,869
2019-01-04 2019-01-02 3.862 8,726,959 +143,796 0.49% 33,706,532
2019-01-03 2018-12-31 3.901 8,583,163 +14,611 0.48% 33,486,002
2018-12-27 2018-12-20 3.914 8,568,552 -676,613 0.48% 33,540,429
2018-12-19 2018-12-17 4.005 9,245,165 -1 0.51% 37,030,542
2018-12-18 2018-12-14 4.044 9,245,166 -1 0.51% 37,391,233
2018-12-17 2018-12-13 4.005 9,245,167 -1 0.51% 37,030,550
2018-12-14 2018-12-12 3.992 9,245,168 +1 0.51% 36,910,325
2018-12-13 2018-12-11 3.901 9,245,167 +6,151 0.51% 36,068,717
2018-12-12 2018-12-10 3.927 9,239,016 -19,993 0.51% 36,285,018
2018-12-11 2018-12-07 3.927 9,259,009 -5,383 0.52% 36,363,538
2018-12-10 2018-12-06 4.031 9,264,392 +25,375 0.52% 37,348,511
2018-12-07 2018-12-05 4.200 9,239,017 -84,586 0.51% 38,808,153
2018-12-06 2018-12-04 4.265 9,323,603 +84,586 0.52% 39,769,698
2018-12-05 2018-12-03 4.252 9,239,017 -769 0.51% 39,288,749
2018-12-04 2018-11-30 4.213 9,239,786 -6,921 0.51% 38,931,542
2018-12-03 2018-11-29 4.148 9,246,707 +7,690 0.51% 38,359,458
2018-11-30 2018-11-28 4.187 9,239,017 -76,896 0.51% 38,688,004
2018-11-29 2018-11-27 4.161 9,315,913 +76,641 0.52% 38,767,704
2018-11-28 2018-11-26 4.187 9,239,272 -15,380 0.51% 38,689,071
2018-11-27 2018-11-23 4.161 9,254,652 -107,906 0.52% 38,512,770
2018-11-26 2018-11-22 4.200 9,362,558 -142,258 0.52% 39,327,082
2018-11-23 2018-11-21 4.239 9,504,816 -119,958 0.53% 40,295,449
2018-11-22 2018-11-20 4.226 9,624,774 -72,283 0.54% 40,678,842
2018-11-21 2018-11-19 4.291 9,697,057 -103,041 0.54% 41,614,873
2018-11-20 2018-11-16 4.278 9,800,098 +55,615 0.55% 41,929,627
2018-11-19 2018-11-15 4.239 9,744,483 -84,586 0.54% 41,311,511
2018-11-16 2018-11-14 4.252 9,829,069 -734,886 0.55% 41,797,934
2018-11-15 2018-11-13 4.252 10,563,955 +402,882 0.59% 44,923,023
2018-11-14 2018-11-12 4.278 10,161,073 -39,986 0.57% 43,474,055
2018-11-13 2018-11-09 4.304 10,201,059 +154,919 0.57% 43,910,455
2018-11-12 2018-11-08 4.383 10,046,140 -50,751 0.56% 44,027,478
2018-11-09 2018-11-07 4.357 10,096,891 -89,969 0.56% 43,987,285
2018-11-08 2018-11-06 4.396 10,186,860 -33,834 0.57% 44,776,662
2018-11-07 2018-11-05 4.278 10,220,694 +33,834 0.57% 43,729,143
2018-11-06 2018-11-02 4.344 10,186,860 +122,419 0.57% 44,246,761
2018-11-05 2018-11-01 4.148 10,064,441 +1,764,257 0.56% 41,751,783
2018-11-02 2018-10-31 4.148 8,300,184 +5,382 0.46% 34,432,859
2018-11-01 2018-10-30 4.161 8,294,802 +16,918 0.46% 34,518,402
2018-10-31 2018-10-29 4.200 8,277,884 +4,613 0.46% 34,770,949
2018-10-30 2018-10-26 4.304 8,273,271 -1,104,375 0.46% 35,612,292
2018-10-29 2018-10-25 4.252 9,377,646 -4,613 0.52% 39,878,266
2018-10-26 2018-10-24 4.318 9,382,259 -38,449 0.52% 40,507,942
2018-10-25 2018-10-23 4.383 9,420,708 -6,920 0.52% 41,286,505
2018-10-24 2018-10-22 4.435 9,427,628 -683,150 0.52% 41,807,240
2018-10-23 2018-10-19 4.278 10,110,778 +1,443,313 0.56% 43,258,868
2018-10-22 2018-10-18 4.226 8,667,465 -51,758 0.48% 36,632,802
2018-10-19 2018-10-16 4.239 8,719,223 -203,575 0.49% 36,964,945
2018-10-18 2018-10-15 4.396 8,922,798 +179,189 0.50% 39,220,438
2018-10-16 2018-10-12 4.383 8,743,609 -5,410 0.49% 38,319,101
2018-10-15 2018-10-11 4.304 8,749,019 -369,102 0.49% 37,660,149
2018-10-12 2018-10-10 4.422 9,118,121 +73,820 0.51% 40,316,140
2018-10-11 2018-10-09 4.565 9,044,301 +23,069 0.50% 41,283,528
2018-10-10 2018-10-08 4.526 9,021,232 -456,158 0.50% 40,826,277
2018-10-09 2018-10-05 4.708 9,477,390 -209,927 0.53% 44,616,141
2018-10-08 2018-10-04 5.060 9,687,317 +98,888 0.54% 49,013,410
2018-10-05 2018-10-03 4.926 9,588,429 +193,568 0.53% 47,233,053
2018-10-04 2018-10-02 4.939 9,394,861 +2,247 0.54% 46,404,947
2018-10-03 2018-09-28 4.966 9,392,614 -52,436 0.54% 46,644,626
2018-10-02 2018-09-27 4.953 9,445,050 -39,700 0.54% 46,778,939
2018-09-28 2018-09-26 4.913 9,484,750 +2,247 0.54% 46,595,707
2018-09-24 2018-09-20 5.006 9,482,503 -13,909 0.54% 47,470,790
2018-09-21 2018-09-19 5.033 9,496,412 -34,457 0.54% 47,793,969
2018-09-20 2018-09-18 4.966 9,530,869 +14,981 0.55% 47,331,213
2018-09-19 2018-09-17 4.899 9,515,888 +8,240 0.54% 46,621,644
2018-09-18 2018-09-14 4.939 9,507,648 +25,144 0.54% 46,962,047
2018-09-17 2018-09-13 4.873 9,482,504 +4,495 0.54% 46,204,907
2018-09-14 2018-09-12 4.806 9,478,009 -53,934 0.54% 45,550,360
2018-09-13 2018-09-11 4.739 9,531,943 +55,432 0.55% 45,173,318
2018-09-12 2018-09-10 4.699 9,476,511 -62,174 0.54% 44,531,091
2018-09-11 2018-09-07 4.899 9,538,685 +35,956 0.55% 46,733,335
2018-09-10 2018-09-06 4.899 9,502,729 -11,985 0.54% 46,557,174
2018-09-07 2018-09-05 5.006 9,514,714 +38,203 0.54% 47,632,042
2018-09-06 2018-09-04 5.086 9,476,511 -365,891 0.54% 48,199,845
2018-09-05 2018-09-03 4.993 9,842,402 +365,842 0.56% 49,141,103
2018-09-04 2018-08-31 5.086 9,476,560 -365,842 0.54% 48,200,095
2018-09-03 2018-08-30 5.100 9,842,402 +243,730 0.56% 50,192,250
2018-08-31 2018-08-29 5.033 9,598,672 +122,849 0.55% 48,308,628
2018-08-30 2018-08-28 4.873 9,475,823 -268,553 0.54% 46,172,353
2018-08-29 2018-08-27 4.819 9,744,376 -24,755 0.56% 46,960,578
2018-08-28 2018-08-24 4.753 9,769,131 +57,667 0.56% 46,427,803
2018-08-27 2018-08-23 4.939 9,711,464 +640,532 0.56% 47,968,775
2018-08-24 2018-08-22 4.873 9,070,932 -17,978 0.52% 44,199,461
2018-08-23 2018-08-21 4.712 9,088,910 +20,156 0.52% 42,831,049
2018-08-22 2018-08-20 4.606 9,068,754 +97,849 0.52% 41,767,542
2018-08-21 2018-08-17 4.659 8,970,905 -23,221 0.51% 41,795,919
2018-08-20 2018-08-16 4.659 8,994,126 +1,577,242 0.51% 41,904,107
2018-08-17 2018-08-15 4.659 7,416,884 +93,635 0.42% 34,555,654
2018-08-16 2018-08-14 4.833 7,323,249 -1,392,304 0.42% 35,390,327
2018-08-15 2018-08-13 4.806 8,715,553 -323,571 0.50% 41,886,073
2018-08-14 2018-08-10 4.899 9,039,124 +10,355 0.52% 44,285,811
2018-08-13 2018-08-09 4.873 9,028,769 +96,507 0.52% 43,994,016
2018-08-10 2018-08-08 4.726 8,932,262 -71,298 0.51% 42,212,096
2018-08-09 2018-08-07 4.739 9,003,560 +3,881 0.52% 42,669,231
2018-08-08 2018-08-06 4.726 8,999,679 -154,165 0.51% 42,530,695
2018-08-07 2018-08-03 4.859 9,153,844 +40,451 0.52% 44,481,261
2018-08-06 2018-08-02 4.886 9,113,393 +71,911 0.52% 44,528,020
2018-08-03 2018-08-01 5.046 9,041,482 -126,594 0.52% 45,625,078
2018-08-02 2018-07-31 5.100 9,168,076 +30,712 0.52% 46,753,461
2018-08-01 2018-07-30 5.086 9,137,364 +245,709 0.52% 46,474,861
2018-07-31 2018-07-27 4.979 8,891,655 -47,358 0.51% 44,275,516
2018-07-30 2018-07-26 5.100 8,939,013 +41,949 0.51% 45,585,333
2018-07-27 2018-07-25 5.060 8,897,064 -12,735 0.51% 45,015,090
2018-07-26 2018-07-24 5.046 8,909,799 -34,447 0.51% 44,960,580
2018-07-25 2018-07-23 4.899 8,944,246 +2,237 0.51% 43,820,971
2018-07-24 2018-07-20 5.220 8,942,009 -60,676 0.51% 46,674,971
2018-07-23 2018-07-19 5.220 9,002,685 +83,148 0.52% 46,991,684
2018-07-20 2018-07-18 5.313 8,919,537 +16,480 0.51% 47,391,186
2018-07-19 2018-07-17 5.286 8,903,057 -139,329 0.51% 47,065,918
2018-07-18 2018-07-16 5.260 9,042,386 -83,148 0.52% 47,561,053
2018-07-17 2018-07-13 5.273 9,125,534 +237,459 0.52% 48,120,217
2018-07-16 2018-07-12 5.286 8,888,075 -628,478 0.51% 46,986,716
2018-07-13 2018-07-11 5.233 9,516,553 +193,262 0.54% 49,800,985
2018-07-12 2018-07-10 5.233 9,323,291 -166,410 0.53% 48,789,628
2018-07-11 2018-07-09 5.073 9,489,701 -1,366,435 0.54% 48,140,248
2018-07-10 2018-07-06 4.672 10,856,136 -58,199 0.62% 50,724,236
2018-07-09 2018-07-05 4.846 10,914,335 +47,941 0.62% 52,890,309
2018-07-06 2018-07-04 5.006 10,866,394 -629,476 0.62% 54,398,749
2018-07-05 2018-07-03 5.046 11,495,870 +678,915 0.66% 58,010,398
2018-07-04 2018-06-29 4.993 10,816,955 +11,237 0.62% 54,006,847
2018-07-03 2018-06-28 4.913 10,805,718 +1,465,948 0.62% 53,085,223
2018-06-29 2018-06-27 4.926 9,339,770 +2,133,627 0.53% 46,008,147
2018-06-28 2018-06-26 4.993 7,206,143 +3,745 0.41% 35,978,800
2018-06-27 2018-06-25 4.939 7,202,398 +60,676 0.41% 35,575,502
2018-06-26 2018-06-22 5.046 7,141,722 +749 0.41% 36,038,519
2018-06-25 2018-06-21 5.086 7,140,973 +32,454 0.41% 36,320,730
2018-06-22 2018-06-20 5.060 7,108,519 -138,823 0.41% 35,965,867
2018-06-21 2018-06-19 5.046 7,247,342 +106,369 0.41% 36,571,498
2018-06-20 2018-06-15 5.353 7,140,973 -584,363 0.41% 38,227,330
2018-06-19 2018-06-14 5.380 7,725,336 -301,049 0.44% 41,561,826
2018-06-15 2018-06-13 5.460 8,026,385 +1,618,012 0.46% 43,824,351
2018-06-14 2018-06-12 5.393 6,408,373 +42,697 0.37% 34,562,197
2018-06-13 2018-06-11 5.393 6,365,676 +683,909 0.36% 34,331,920
2018-06-12 2018-06-08 5.353 5,681,767 +89,141 0.33% 30,415,852
2018-06-11 2018-06-07 5.367 5,592,626 +347,573 0.32% 30,013,319
2018-06-08 2018-06-06 5.353 5,245,053 +247,945 0.30% 28,078,018
2018-06-07 2018-06-05 5.353 4,997,108 +445,702 0.29% 26,750,710
2018-06-06 2018-06-04 5.286 4,551,406 +364,802 0.26% 24,060,961
2018-06-05 2018-06-01 5.153 4,186,604 -422,481 0.24% 21,573,539
2018-06-04 2018-05-31 5.180 4,609,085 +423,979 0.26% 23,873,640
2018-06-01 2018-05-30 4.953 4,185,106 +1,498 0.24% 20,727,769
2018-05-31 2018-05-29 4.966 4,183,608 +31,461 0.24% 20,776,200
2018-05-30 2018-05-28 5.246 4,152,147 -6,741 0.24% 21,783,992
2018-05-29 2018-05-25 5.246 4,158,888 +12,734 0.24% 21,819,358
2018-05-28 2018-05-24 5.789 4,146,154 +545,330 0.24% 24,001,622
2018-05-25 2018-05-23 5.553 3,600,824 +149,315 0.21% 19,997,014
2018-05-24 2018-05-21 5.553 3,451,509 +7,943 0.20% 19,167,800
2018-05-23 2018-05-18 5.457 3,443,566 +16,607 0.20% 18,789,858
2018-05-21 2018-05-17 5.387 3,426,959 -3,346,326 0.20% 18,461,942
2018-05-17 2018-05-15 5.401 6,773,285 -1,445 0.40% 36,583,296
2018-05-16 2018-05-14 5.401 6,774,730 +2,302,691 0.40% 36,591,101
2018-05-15 2018-05-11 5.276 4,472,039 +1,018,123 0.27% 23,596,600
2018-05-14 2018-05-10 5.221 3,453,916 -722 0.21% 18,033,167
2018-05-11 2018-05-09 5.110 3,454,638 +1,538,128 0.21% 17,654,190
2018-05-10 2018-05-08 5.138 1,916,510 -23,106 0.11% 9,846,999
2018-05-09 2018-05-07 5.207 1,939,616 +107,476 0.12% 10,100,026
2018-05-08 2018-05-04 5.249 1,832,140 -103,144 0.11% 9,616,494
2018-05-07 2018-05-03 5.069 1,935,284 +145,747 0.11% 9,809,450
2018-05-04 2018-05-02 5.027 1,789,537 -145,747 0.11% 8,996,347
2018-05-03 2018-04-30 4.986 1,935,284 +102,127 0.11% 9,648,640
2018-05-02 2018-04-27 4.958 1,833,157 -302,707 0.11% 9,088,696
2018-04-30 2018-04-26 4.972 2,135,864 -62,367 0.13% 10,619,081
2018-04-27 2018-04-25 4.944 2,198,231 +1,865,947 0.13% 10,868,270
2018-04-26 2018-04-24 4.916 332,284 +112,774 0.02% 1,633,641
2018-04-25 2018-04-23 4.930 219,510 +119,864 0.01% 1,082,239
2018-04-24 2018-04-20 4.930 99,646 -200,749 0.01% 491,280
2018-04-23 2018-04-19 4.958 300,395 -57,044 0.02% 1,489,343
2018-04-20 2018-04-18 4.930 357,439 +257,806 0.02% 1,762,263
2018-04-19 2018-04-17 5.013 99,633 -175,477 0.01% 499,494
2018-04-18 2018-04-16 5.138 275,110 +175,464 0.02% 1,413,511
2018-04-17 2018-04-13 5.027 99,646 -438,298 0.01% 500,940
2018-04-16 2018-04-12 4.903 537,944 +491,009 0.03% 2,637,298
2018-04-13 2018-04-11 4.972 46,935 -416,636 0.00% 233,351
2018-04-12 2018-04-10 4.930 463,571 -9,543,695 0.03% 2,285,521
2018-04-11 2018-04-09 4.944 10,007,266 +6,218,260 0.59% 49,476,906
2018-04-10 2018-04-06 5.041 3,789,006 -298,938 0.23% 19,100,536
2018-04-09 2018-04-04 5.096 4,087,944 +298,938 0.24% 20,833,951
2018-04-06 2018-04-03 5.221 3,789,006 -41,158 0.23% 19,782,698
2018-04-04 2018-03-29 5.069 3,830,164 +3,688,804 0.23% 19,414,103
2018-04-03 2018-03-28 5.013 141,360 +14,441 0.01% 708,686
2018-03-29 2018-03-27 5.138 126,919 +35,216 0.01% 652,108
2018-03-28 2018-03-26 4.999 91,703 +11,553 0.01% 458,469
2018-03-27 2018-03-23 4.875 80,150 +31,049 0.00% 390,719
2018-03-26 2018-03-22 5.110 49,101 +2,166 0.00% 250,920
2018-03-22 2018-03-20 5.180 46,935 -186,295 0.00% 243,101
2018-03-21 2018-03-19 5.193 233,230 +111,200 0.01% 1,211,252
2018-03-20 2018-03-16 5.110 122,030 +30,326 0.01% 623,608
2018-03-19 2018-03-15 5.152 91,704 -722 0.01% 472,444
2018-03-16 2018-03-14 5.138 92,426 +23,106 0.01% 474,883
2018-03-15 2018-03-13 5.138 69,320 -6,498 0.00% 356,165
2018-03-14 2018-03-12 5.138 75,818 +21,663 0.00% 389,552
2018-03-13 2018-03-09 5.055 54,155 -15,886 0.00% 273,748
2018-03-12 2018-03-08 5.096 70,041 +13,719 0.00% 356,960
2018-03-09 2018-03-07 4.999 56,322 +2,167 0.00% 281,582
2018-03-08 2018-03-06 5.027 54,155 +17,329 0.00% 272,248
2018-03-06 2018-03-02 5.013 36,826 -273,665 0.00% 184,621
2018-03-05 2018-03-01 5.055 310,491 +30,327 0.02% 1,569,498
2018-03-02 2018-02-28 5.013 280,164 -16,608 0.02% 1,404,558
2018-03-01 2018-02-27 5.124 296,772 -31,771 0.02% 1,520,700
2018-02-28 2018-02-26 5.138 328,543 +206,513 0.02% 1,688,049
2018-02-27 2018-02-23 5.110 122,030 +83,760 0.01% 623,608
2018-02-26 2018-02-22 4.972 38,270 -571,552 0.00% 190,271
2018-02-23 2018-02-21 4.958 609,822 +571,552 0.04% 3,023,465
2018-02-22 2018-02-20 4.903 38,270 -1,240,521 0.00% 187,621
2018-02-21 2018-02-15 4.999 1,278,791 +1,087,442 0.08% 6,393,308
2018-02-20 2018-02-13 4.930 191,349 -2,889 0.01% 943,398
2018-02-14 2018-02-12 4.778 194,238 -7,220 0.01% 928,052
2018-02-13 2018-02-09 4.764 201,458 +158,134 0.01% 959,758
2018-02-12 2018-02-08 4.958 43,324 -2,663,728 0.00% 214,798
2018-02-09 2018-02-07 4.889 2,707,052 +2,670,226 0.16% 13,233,971
2018-02-08 2018-02-06 4.833 36,826 -481,630 0.00% 177,991
2018-02-07 2018-02-05 4.999 518,456 +474,417 0.03% 2,592,018
2018-02-06 2018-02-02 5.055 44,039 -309,777 0.00% 222,612
2018-02-05 2018-02-01 5.083 353,816 -303,993 0.02% 1,798,301
2018-02-02 2018-01-31 5.152 657,809 +532,168 0.04% 3,388,922
2018-02-01 2018-01-30 5.152 125,641 -1,864,845 0.01% 647,282
2018-01-31 2018-01-29 5.207 1,990,486 +881,652 0.12% 10,364,917
2018-01-30 2018-01-26 5.096 1,108,834 +1,038,793 0.07% 5,651,103
2018-01-29 2018-01-25 5.498 70,041 -3,983,775 0.00% 385,090
2018-01-26 2018-01-24 5.664 4,053,816 +2,702,817 0.24% 22,961,815
2018-01-25 2018-01-23 5.567 1,350,999 -578,380 0.11% 7,521,422
2018-01-24 2018-01-22 5.415 1,929,379 +1,444 0.15% 10,447,519
2018-01-23 2018-01-19 5.540 1,927,935 -65,751 0.15% 10,680,000
2018-01-22 2018-01-18 5.706 1,993,686 -30,327 0.16% 11,375,562
2018-01-19 2018-01-17 6.080 2,024,013 +110,549 0.16% 12,305,427
2018-01-18 2018-01-16 6.010 1,913,464 +360,315 0.15% 11,500,823
2018-01-17 2018-01-15 5.941 1,553,149 +201,025 0.12% 9,227,611
2018-01-16 2018-01-12 5.872 1,352,124 +98,202 0.11% 7,939,648
2018-01-15 2018-01-11 5.540 1,253,922 +321,726 0.10% 6,946,234
2018-01-12 2018-01-10 5.415 932,196 +679,470 0.07% 5,047,808
2018-01-11 2018-01-09 5.083 252,726 +85,927 0.02% 1,284,502
2018-01-10 2018-01-08 5.166 166,799 +128,529 0.01% 861,631
2018-01-09 2018-01-05 5.069 38,270 -5,774 0.00% 193,981
2018-01-05 2018-01-03 5.332 44,044 -29,607 0.00% 234,837
2018-01-04 2018-01-02 5.373 73,651 -150,911 0.01% 395,758
2018-01-03 2017-12-29 5.401 224,562 -114,809 0.02% 1,212,885
2018-01-02 2017-12-28 5.470 339,371 +5,776 0.03% 1,856,482
2017-12-29 2017-12-27 5.498 333,595 +22,384 0.03% 1,834,125
2017-12-28 2017-12-22 5.484 311,211 -3,613 0.02% 1,706,746
2017-12-27 2017-12-21 5.415 314,824 -265,664 0.02% 1,704,761
2017-12-22 2017-12-20 5.443 580,488 +9,387 0.05% 3,159,400
2017-12-21 2017-12-19 5.429 571,101 -734,407 0.05% 3,100,401
2017-12-20 2017-12-18 5.207 1,305,508 -2,722,619 0.10% 6,798,080
2017-12-19 2017-12-15 5.470 4,028,127 +16,608 0.32% 22,035,494
2017-12-18 2017-12-14 5.755 4,011,519 +108,628 0.32% 23,084,623
2017-12-15 2017-12-13 5.684 3,902,891 +2,013,927 0.32% 22,182,236
2017-12-14 2017-12-12 5.868 1,888,964 +622,852 0.15% 11,084,922
2017-12-13 2017-12-11 5.954 1,266,112 -925,480 0.10% 7,537,808
2017-12-12 2017-12-08 5.627 2,191,592 +914,219 0.18% 12,331,440
2017-12-11 2017-12-07 5.755 1,277,373 +1,138,023 0.10% 7,350,750
2017-12-08 2017-12-06 5.954 139,350 -2,815 0.01% 829,621
2017-12-07 2017-12-05 6.110 142,165 +2,111 0.01% 868,600
2017-12-06 2017-12-04 6.110 140,054 +90,085 0.01% 855,703
2017-12-05 2017-12-01 5.968 49,969 -9,149 0.00% 298,201
2017-12-04 2017-11-30 5.769 59,118 -190,023 0.00% 341,039
2017-12-01 2017-11-29 5.911 249,141 +152,722 0.02% 1,472,643
2017-11-30 2017-11-28 6.223 96,419 -132,312 0.01% 600,061
2017-11-29 2017-11-27 6.621 228,731 +26,040 0.02% 1,514,502
2017-11-28 2017-11-24 6.550 202,691 +28,152 0.02% 1,327,683
2017-11-27 2017-11-23 6.664 174,539 +80,232 0.01% 1,163,119
2017-11-24 2017-11-22 6.948 94,307 +56,303 0.01% 655,257
2017-11-23 2017-11-21 6.948 38,004 -180,170 0.00% 264,057
2017-11-22 2017-11-20 6.593 218,174 +170,317 0.02% 1,438,401
2017-11-21 2017-11-17 6.749 47,857 -162,575 0.00% 322,997
2017-11-20 2017-11-16 6.891 210,432 +147,091 0.02% 1,450,148
2017-11-17 2017-11-15 6.763 63,341 -43,635 0.01% 428,401
2017-11-16 2017-11-14 7.033 106,976 -3,247,272 0.01% 752,403
2017-11-15 2017-11-13 6.877 3,354,248 +3,280,350 0.27% 23,067,442
2017-11-14 2017-11-10 6.280 73,898 -54,895 0.01% 464,102
2017-11-13 2017-11-09 6.394 128,793 -150,610 0.01% 823,500
2017-11-10 2017-11-08 6.223 279,403 +64,044 0.02% 1,738,858
2017-11-09 2017-11-07 6.366 215,359 -66,859 0.02% 1,370,882
2017-11-08 2017-11-06 6.152 282,218 -400,455 0.02% 1,736,327
2017-11-07 2017-11-03 6.039 682,673 +502,504 0.06% 4,122,499
2017-11-06 2017-11-02 5.797 180,169 +53,487 0.01% 1,044,478
2017-11-03 2017-11-01 5.911 126,682 -147,091 0.01% 748,802
2017-11-02 2017-10-31 5.968 273,773 +47,857 0.02% 1,633,800
2017-11-01 2017-10-30 5.968 225,916 +125,994 0.02% 1,348,203
2017-10-31 2017-10-27 5.868 99,922 +2,111 0.01% 586,368
2017-10-30 2017-10-26 5.925 97,811 +26,040 0.01% 579,539
2017-10-27 2017-10-25 5.925 71,771 -68,971 0.01% 425,250
2017-10-26 2017-10-24 5.826 140,742 +59,822 0.01% 819,911
2017-10-25 2017-10-23 5.882 80,920 +45,027 0.01% 476,009
2017-10-24 2017-10-20 5.996 35,893 -94,308 0.00% 215,219
2017-10-23 2017-10-19 5.485 130,201 +23,225 0.01% 714,102
2017-10-20 2017-10-18 5.428 106,976 +35,894 0.01% 580,642
2017-10-19 2017-10-17 5.172 71,082 +18,298 0.01% 367,638
2017-10-18 2017-10-16 5.215 52,784 +16,891 0.00% 275,250
2017-10-17 2017-10-13 5.229 35,893 -278,700 0.00% 187,679
2017-10-16 2017-10-12 5.229 314,593 +198,468 0.03% 1,644,962
2017-10-13 2017-10-11 5.229 116,125 +1,408 0.01% 607,201
2017-10-12 2017-10-10 5.229 114,717 +1,407 0.01% 599,839
2017-10-11 2017-10-09 5.243 113,310 +704 0.01% 594,092
2017-10-10 2017-10-06 5.257 112,606 +41,524 0.01% 592,001
2017-10-09 2017-10-04 5.286 71,082 +20,409 0.01% 375,718
2017-10-06 2017-10-03 5.357 50,673 -2,483,287 0.00% 271,442
2017-10-04 2017-09-29 5.257 2,533,960 +2,298,191 0.21% 13,321,723
2017-10-03 2017-09-28 5.200 235,769 +2,816 0.02% 1,226,102
2017-09-29 2017-09-27 5.257 232,953 -5,631 0.02% 1,224,698
2017-09-28 2017-09-26 5.200 238,584 +704 0.02% 1,240,741
2017-09-27 2017-09-25 5.243 237,880 +9,853 0.02% 1,247,220
2017-09-26 2017-09-22 5.257 228,027 -3,519 0.02% 1,198,800
2017-09-22 2017-09-20 5.243 231,546 -1,407 0.02% 1,214,011
2017-09-21 2017-09-19 5.229 232,953 -10,557 0.02% 1,218,078
2017-09-20 2017-09-18 5.271 243,510 -2,112 0.02% 1,283,659
2017-09-19 2017-09-15 5.286 245,622 -11,964 0.02% 1,298,282
2017-09-18 2017-09-14 5.286 257,586 +1,408 0.02% 1,361,520
2017-09-15 2017-09-13 5.286 256,178 -11,965 0.02% 1,354,078
2017-09-14 2017-09-12 5.257 268,143 +13,103 0.02% 1,409,701
2017-09-13 2017-09-11 5.257 255,040 -3,519 0.02% 1,340,815
2017-09-12 2017-09-08 5.286 258,559 -4,223 0.02% 1,366,663
2017-09-11 2017-09-07 5.328 262,782 +7,038 0.02% 1,400,186
2017-09-08 2017-09-06 5.286 255,744 +4,223 0.02% 1,351,784
2017-09-07 2017-09-05 5.286 251,521 +2,111 0.02% 1,329,463
2017-09-06 2017-09-04 5.286 249,410 -1,408 0.02% 1,318,304
2017-09-05 2017-09-01 5.286 250,818 +1,408 0.02% 1,325,747
2017-09-04 2017-08-31 5.399 249,410 +19,002 0.02% 1,346,446
2017-09-01 2017-08-30 5.341 230,408 +22,008 0.02% 1,230,630
2017-08-31 2017-08-29 5.284 208,400 +57,808 0.02% 1,101,115
2017-08-30 2017-08-28 5.355 150,592 +11,144 0.01% 806,488
2017-08-29 2017-08-25 5.327 139,448 +31,342 0.01% 742,802
2017-08-28 2017-08-24 5.341 108,106 +72,585 0.01% 577,404
2017-08-25 2017-08-22 5.341 35,521 -211,898 0.00% 189,721
2017-08-24 2017-08-21 5.413 247,419 +17,412 0.02% 1,339,249
2017-08-22 2017-08-18 5.413 230,007 +43,349 0.02% 1,245,000
2017-08-21 2017-08-17 5.413 186,658 +108,319 0.02% 1,010,357
2017-08-18 2017-08-16 5.427 78,339 +1,563 0.01% 425,164
2017-08-17 2017-08-15 5.413 76,776 +19,640 0.01% 415,579
2017-08-16 2017-08-14 5.456 57,136 -59,177 0.00% 311,731
2017-08-15 2017-08-11 5.341 116,313 +46,664 0.01% 621,238
2017-08-14 2017-08-10 5.456 69,649 -6,965 0.01% 380,002
2017-08-11 2017-08-09 5.585 76,614 +17,413 0.01% 427,902
2017-08-10 2017-08-08 5.643 59,201 +12,536 0.00% 334,048
2017-08-09 2017-08-07 5.643 46,665 -257,700 0.00% 263,312
2017-08-08 2017-08-04 5.714 304,365 +2,786 0.03% 1,739,261
2017-08-07 2017-08-03 5.714 301,579 -2,089 0.02% 1,723,341
2017-08-04 2017-08-02 5.714 303,668 +138,601 0.02% 1,735,278
2017-08-03 2017-08-01 5.643 165,067 -697 0.01% 931,408
2017-08-02 2017-07-31 5.528 165,764 +4,179 0.01% 916,301
2017-08-01 2017-07-28 5.571 161,585 +3,482 0.01% 900,160
2017-07-31 2017-07-27 5.714 158,103 +23,681 0.01% 903,463
2017-07-28 2017-07-26 5.729 134,422 +2,089 0.01% 770,070
2017-07-27 2017-07-25 5.729 132,333 -4,178 0.01% 758,103
2017-07-26 2017-07-24 5.743 136,511 +2,786 0.01% 783,998
2017-07-25 2017-07-21 5.829 133,725 -2,786 0.01% 779,517
2017-07-24 2017-07-20 5.801 136,511 +14,626 0.01% 791,838
2017-07-21 2017-07-19 5.786 121,885 +15,323 0.01% 705,249
2017-07-20 2017-07-18 5.772 106,562 +4,178 0.01% 615,057
2017-07-19 2017-07-17 5.657 102,384 +38,307 0.01% 579,182
2017-07-18 2017-07-14 5.743 64,077 -3,482 0.01% 368,001
2017-07-17 2017-07-13 5.743 67,559 -20,198 0.01% 387,999
2017-07-14 2017-07-12 5.442 87,757 -14,627 0.01% 477,538
2017-07-13 2017-07-11 5.456 102,384 +16,716 0.01% 558,602
2017-07-12 2017-07-10 5.528 85,668 +13,233 0.01% 473,551
2017-07-11 2017-07-07 5.585 72,435 -1,241,174 0.01% 404,562
2017-07-10 2017-07-06 5.671 1,313,609 +1,232,739 0.11% 7,449,897
2017-07-07 2017-07-05 5.312 80,870 +6,269 0.01% 429,612
2017-07-05 2017-07-03 5.169 74,601 +696 0.01% 385,598
2017-07-04 2017-06-30 5.241 73,905 +30,646 0.01% 387,306
2017-07-03 2017-06-29 5.241 43,259 -18,806 0.00% 226,703
2017-06-30 2017-06-28 5.298 62,065 +4,179 0.01% 328,821
2017-06-29 2017-06-27 5.312 57,886 +9,132 0.00% 307,512
2017-06-28 2017-06-26 5.327 48,754 +2,089 0.00% 259,700
2017-06-27 2017-06-23 5.327 46,665 +8,358 0.00% 248,572
2017-06-23 2017-06-21 5.399 38,307 -7,661 0.00% 206,801
2017-06-22 2017-06-20 5.341 45,968 -18,109 0.00% 245,519
2017-06-20 2017-06-16 5.284 64,077 +18,805 0.01% 338,561
2017-06-19 2017-06-15 5.341 45,272 +1,393 0.00% 241,802
2017-06-16 2017-06-14 5.413 43,879 -5,572 0.00% 237,512
2017-06-14 2017-06-12 5.370 49,451 +9,751 0.00% 265,542
2017-06-13 2017-06-09 5.513 39,700 +1,393 0.00% 218,881
2017-06-12 2017-06-08 5.571 38,307 +18,109 0.00% 213,401
2017-06-09 2017-06-07 5.585 20,198 +1,393 0.00% 112,809
2017-06-06 2017-06-02 5.442 18,805 +18,805 0.00% 102,329
2017-06-02 2017-05-31 5.384 0 -1,757,233
2017-06-01 2017-05-29 5.327 1,757,233 -696 0.15% 9,360,312
2017-05-31 2017-05-26 5.399 1,757,929 +32,735 0.15% 9,490,219
2017-05-29 2017-05-25 5.384 1,725,194 +9,054 0.14% 9,288,729
2017-05-26 2017-05-24 5.399 1,716,140 -18,112 0.14% 9,264,621
2017-05-25 2017-05-23 5.312 1,734,252 +12,537 0.14% 9,212,999
2017-05-24 2017-05-22 5.370 1,721,715 +7,661 0.14% 9,245,277
2017-05-23 2017-05-19 5.312 1,714,054 -883,235 0.14% 9,105,699
2017-05-22 2017-05-18 5.298 2,597,289 +1,710,572 0.21% 13,760,484
2017-05-19 2017-05-17 5.370 886,717 +9,751 0.07% 4,761,499
2017-05-18 2017-05-16 5.384 876,966 -27,163 0.07% 4,721,730
2017-05-17 2017-05-15 5.370 904,129 +8,358 0.07% 4,854,998
2017-05-16 2017-05-12 5.341 895,771 +9,054 0.07% 4,784,395
2017-05-15 2017-05-11 5.312 886,717 +32,735 0.07% 4,710,574
2017-05-12 2017-05-10 5.413 853,982 +136,601 0.07% 4,622,502
2017-05-11 2017-05-09 5.657 717,381 +6,964 0.06% 4,058,197
2017-05-10 2017-05-08 5.528 710,417 +4,876 0.06% 3,927,002
2017-05-09 2017-05-05 5.556 705,541 +2,089 0.06% 3,920,309
2017-05-08 2017-05-04 5.700 703,452 -2,786 0.06% 4,009,702
2017-05-05 2017-05-02 5.614 706,238 -2,786 0.06% 3,964,742
2017-05-04 2017-04-28 5.528 709,024 +3,483 0.06% 3,919,302
2017-05-02 2017-04-27 5.657 705,541 -262,576 0.06% 3,991,219
2017-04-28 2017-04-26 5.844 968,117 +376,103 0.08% 5,657,302
2017-04-24 2017-04-20 5.671 592,014 -4,179 0.05% 3,357,501
2017-04-21 2017-04-19 5.700 596,193 +4,179 0.05% 3,398,321
2017-04-18 2017-04-12 6.002 592,014 -272,326 0.05% 3,553,001
2017-04-13 2017-04-11 6.002 864,340 +272,326 0.07% 5,187,379
2017-04-12 2017-04-10 5.815 592,014 -289,131 0.05% 3,442,501
2017-04-11 2017-04-07 5.944 881,145 -933,989 0.07% 5,237,630
2017-04-10 2017-04-06 6.045 1,815,134 +2,786 0.15% 10,971,800
2017-04-07 2017-04-05 6.102 1,812,348 -1,495,357 0.15% 11,059,044
2017-04-06 2017-04-03 5.987 3,307,705 +272,415 0.27% 19,803,863
2017-04-05 2017-03-31 6.002 3,035,290 +2,159,806 0.25% 18,216,442
2017-04-03 2017-03-30 6.102 875,484 +214,518 0.07% 5,342,250
2017-03-31 2017-03-29 6.145 660,966 -128,850 0.05% 4,061,720
2017-03-30 2017-03-28 6.246 789,816 +66,166 0.07% 4,932,899
2017-03-29 2017-03-27 6.073 723,650 +48,058 0.06% 4,394,971
2017-03-28 2017-03-24 5.844 675,592 +83,578 0.06% 3,947,899
2017-03-27 2017-03-23 5.887 592,014 +452,717 0.05% 3,485,001
2017-03-22 2017-03-20 5.442 139,297 -805,139 0.01% 757,998
2017-03-21 2017-03-17 5.384 944,436 +805,139 0.08% 5,084,999
2017-03-13 2017-03-09 5.241 139,297 -57,809 0.01% 729,998
2017-03-10 2017-03-08 5.427 197,106 +137,208 0.02% 1,069,741
2017-03-09 2017-03-07 5.456 59,898 -1,393 0.00% 326,801
2017-03-08 2017-03-06 5.528 61,291 +55,719 0.01% 338,801
2017-03-07 2017-03-03 5.183 5,572 +4,876 0.00% 28,881
2017-03-06 2017-03-02 5.241 696 +696 0.00% 3,647
2017-02-27 2017-02-23 5.327 0 -696
2017-02-24 2017-02-22 5.269 696 -1,393 0.00% 3,667
2017-02-23 2017-02-21 5.255 2,089 +2,089 0.00% 10,978
2017-02-22 2017-02-20 5.269 0 -35,521
2017-02-21 2017-02-17 5.255 35,521 -48,057 0.00% 186,661
2017-02-20 2017-02-16 5.298 83,578 -43,183 0.01% 442,798
2017-02-17 2017-02-15 5.269 126,761 -696 0.01% 667,942
2017-02-16 2017-02-14 5.341 127,457 -18,109 0.01% 680,760
2017-02-13 2017-02-09 5.298 145,566 +79,400 0.01% 771,211
2017-02-10 2017-02-08 5.126 66,166 -139,298 0.01% 339,149
2017-02-09 2017-02-07 5.083 205,464 +57,036 0.02% 1,044,302
2017-02-07 2017-02-03 4.910 148,428 +9,131 0.01% 728,835
2017-02-06 2017-02-02 4.982 139,297 -344,761 0.01% 693,998
2017-02-03 2017-02-01 5.083 484,058 +65,469 0.04% 2,460,298
2017-02-02 2017-01-27 5.169 418,589 +355,209 0.03% 2,163,602
2017-02-01 2017-01-25 5.126 63,380 -45,968 0.01% 324,868
2017-01-26 2017-01-24 5.169 109,348 -109,349 0.01% 565,198
2017-01-25 2017-01-23 5.226 218,697 +218,697 0.02% 1,142,961
2017-01-24 2017-01-20 5.154 0 -1,995,435
2017-01-23 2017-01-19 5.269 1,995,435 +1,847,780 0.16% 10,514,551
2017-01-20 2017-01-18 5.312 147,655 +47,361 0.01% 784,399
2017-01-19 2017-01-17 5.370 100,294 -11,144 0.01% 538,559
2017-01-17 2017-01-13 5.355 111,438 +1,393 0.01% 596,801
2017-01-16 2017-01-12 5.456 110,045 -15,323 0.01% 600,400
2017-01-13 2017-01-11 5.499 125,368 -4,179 0.01% 689,402
2017-01-12 2017-01-10 5.542 129,547 -1,393 0.01% 717,962
2017-01-11 2017-01-09 5.513 130,940 -32,038 0.01% 721,923
2017-01-10 2017-01-06 5.513 162,978 -1,393 0.01% 898,560
2017-01-09 2017-01-05 5.485 164,371 -6,965 0.01% 901,521
2017-01-06 2017-01-04 5.499 171,336 +1,393 0.01% 942,181
2017-01-05 2017-01-03 5.427 169,943 -27,859 0.01% 922,321
2017-01-04 2016-12-30 5.528 197,802 +8,358 0.02% 1,093,399
2017-01-03 2016-12-29 5.427 189,444 +5,571 0.02% 1,028,158
2016-12-30 2016-12-28 5.384 183,873 +22,288 0.02% 990,003
2016-12-29 2016-12-23 5.255 161,585 +8,358 0.01% 849,120
2016-12-28 2016-12-22 5.312 153,227 +15,323 0.01% 813,999
2016-12-23 2016-12-21 5.298 137,904 +9,750 0.01% 730,618
2016-12-22 2016-12-20 5.384 128,154 +4,179 0.01% 690,002
2016-12-20 2016-12-16 5.456 123,975 +18,109 0.01% 676,402
2016-12-19 2016-12-15 5.355 105,866 +6,965 0.01% 566,960
2016-12-16 2016-12-14 5.413 98,901 +20,894 0.01% 535,339
2016-12-14 2016-12-12 5.442 78,007 +13,930 0.01% 424,483
2016-12-13 2016-12-09 5.442 64,077 +18,109 0.01% 348,681
2016-12-12 2016-12-08 5.528 45,968 +45,968 0.00% 254,099
2016-12-09 2016-12-07 5.600 0 -4,179
2016-12-08 2016-12-06 5.513 4,179 -4,680,392 0.00% 23,040
2016-12-07 2016-12-05 5.485 4,684,571 +12,537 0.39% 25,693,323
2016-12-06 2016-12-02 5.399 4,672,034 +9,751 0.39% 25,222,081
2016-12-05 2016-12-01 5.413 4,662,283 +72,435 0.39% 25,236,380
2016-12-02 2016-11-30 5.456 4,589,848 +36,217 0.38% 25,041,998
2016-12-01 2016-11-29 5.442 4,553,631 +15,323 0.38% 24,779,020
2016-11-30 2016-11-28 5.456 4,538,308 +4,534,129 0.38% 24,760,798
2016-11-28 2016-11-24 5.542 4,179 +4,179 0.00% 23,160
2016-11-24 2016-11-22 5.556 0 -9,751
2016-11-23 2016-11-21 5.513 9,751 +1,393 0.00% 53,761
2016-11-22 2016-11-18 5.600 8,358 +8,358 0.00% 46,801
2016-11-21 2016-11-17 5.600 0 -17,819
2016-11-18 2016-11-16 5.657 17,819 +12,247 0.00% 100,801
2016-11-17 2016-11-15 5.556 5,572 +4,179 0.00% 30,961
2016-11-16 2016-11-14 5.585 1,393 -1,393 0.00% 7,780
2016-11-15 2016-11-11 5.585 2,786 -2,786 0.00% 15,560
2016-11-14 2016-11-10 5.585 5,572 +5,572 0.00% 31,121
2016-11-11 2016-11-09 5.542 0 -1,393
2016-11-08 2016-11-04 5.614 1,393 +1,393 0.00% 7,820
2016-11-03 2016-11-01 5.600 0 -1,393
2016-11-02 2016-10-31 5.643 1,393 +1,393 0.00% 7,860
2016-10-31 2016-10-27 5.815 0 -2,786
2016-10-27 2016-10-25 5.858 2,786 +1,393 0.00% 16,320
2016-10-26 2016-10-24 5.872 1,393 -13,930 0.00% 8,180
2016-10-25 2016-10-20 5.714 15,323 +5,572 0.00% 87,562
2016-10-24 2016-10-19 5.815 9,751 +9,751 0.00% 56,701
2016-10-20 2016-10-18 5.872 0 -5,572
2016-10-19 2016-10-17 5.858 5,572 +4,179 0.00% 32,641
2016-10-18 2016-10-14 5.829 1,393 -16,716 0.00% 8,120
2016-10-17 2016-10-13 5.829 18,109 +16,716 0.00% 105,562
2016-10-12 2016-10-07 5.614 1,393 +1,393 0.00% 7,820
2016-10-06 2016-10-04 5.571 0 -1,393
2016-10-03 2016-09-29 5.600 1,393 +1,393 0.00% 7,800
2016-09-28 2016-09-26 5.499 0 -2,786
2016-09-27 2016-09-23 5.571 2,786 +2,786 0.00% 15,520
2016-09-26 2016-09-22 5.585 0 -2,786
2016-09-23 2016-09-21 5.585 2,786 +2,786 0.00% 15,560
2016-09-22 2016-09-20 5.600 0 -30,645
2016-09-21 2016-09-19 5.628 30,645 +30,645 0.00% 172,478
2016-09-20 2016-09-15 5.600 0 -1,393
2016-09-14 2016-09-12 5.714 1,393 -2,786 0.00% 7,960
2016-09-13 2016-09-09 5.887 4,179 +1,393 0.00% 24,600
2016-09-09 2016-09-07 5.958 2,786 +1,393 0.00% 16,600
2016-09-08 2016-09-06 5.786 1,393 -3,135,584 0.00% 8,060
2016-09-07 2016-09-05 5.686 3,136,977 +3,132,798 0.26% 17,835,841
2016-09-06 2016-09-02 5.772 4,179 -66,798 0.00% 24,120
2016-09-05 2016-09-01 5.686 70,977 +1,393 0.01% 403,552
2016-09-02 2016-08-31 5.528 69,584 +11,144 0.01% 384,642
2016-08-31 2016-08-29 5.743 58,440 -1,393 0.00% 335,627
2016-08-30 2016-08-26 5.686 59,833 -1 0.00% 340,191
2016-08-29 2016-08-25 5.786 59,834 -28,276 0.00% 346,210
2016-08-26 2016-08-24 5.772 88,110 -5,572 0.01% 508,555
2016-08-25 2016-08-23 5.729 93,682 -76,613 0.01% 536,681
2016-08-24 2016-08-22 5.772 170,295 -27,860 0.01% 982,913
2016-08-22 2016-08-18 6.045 198,155 +124,479 0.02% 1,197,772
2016-08-19 2016-08-17 6.030 73,676 +9,750 0.01% 444,286
2016-08-18 2016-08-16 6.016 63,926 -218,497 0.01% 384,573
2016-08-17 2016-08-15 6.203 282,423 -41,790 0.02% 1,751,745
2016-08-16 2016-08-12 6.389 324,213 -1,393 0.03% 2,071,465
2016-08-12 2016-08-10 6.332 325,606 +6,965 0.03% 2,061,665
2016-08-11 2016-08-09 6.404 318,641 +317,248 0.03% 2,040,439
2016-08-10 2016-08-08 6.418 1,393 -2,786 0.00% 8,940
2016-08-09 2016-08-05 6.289 4,179 +4,179 0.00% 26,280
2016-08-08 2016-08-04 6.159 0 -218,640
2016-08-04 2016-08-01 6.203 218,640 -8,358 0.02% 1,356,127
2016-08-03 2016-07-29 6.016 226,998 +217,247 0.02% 1,365,599
2016-08-01 2016-07-28 6.059 9,751 +6,965 0.00% 59,081
2016-07-29 2016-07-27 6.030 2,786 -82,161 0.00% 16,800
2016-07-28 2016-07-26 6.030 84,947 -2,786 0.01% 512,253
2016-07-27 2016-07-25 6.016 87,733 -2,786 0.01% 527,794
2016-07-26 2016-07-22 5.915 90,519 -572,901 0.01% 535,456
2016-07-25 2016-07-21 6.088 663,420 +1,061 0.05% 4,038,699
2016-07-22 2016-07-20 6.073 662,359 +4,179 0.05% 4,022,730
2016-07-21 2016-07-19 6.174 658,180 -4,170,214 0.05% 4,063,500
2016-07-20 2016-07-18 6.203 4,828,394 -358,344 0.40% 29,948,393
2016-07-19 2016-07-15 6.303 5,186,738 +659,573 0.43% 32,692,333
2016-07-15 2016-07-13 6.418 4,527,165 +446,208 0.37% 29,055,003
2016-07-13 2016-07-11 6.346 4,080,957 +4,080,957 0.34% 25,898,307
2016-07-12 2016-07-08 6.346 0 -1,393
2016-07-11 2016-07-07 6.432 1,393 +1,393 0.00% 8,960
2016-07-08 2016-07-06 6.461 0 -1,393
2016-07-07 2016-07-05 6.418 1,393 -40,396 0.00% 8,940
2016-07-06 2016-07-04 6.461 41,789 -89,151 0.00% 269,999
2016-07-04 2016-06-29 6.317 130,940 +50,148 0.01% 827,203
2016-06-30 2016-06-28 6.375 80,792 -6,965 0.01% 515,037
2016-06-29 2016-06-27 6.418 87,757 +30,645 0.01% 563,218
2016-06-28 2016-06-24 6.389 57,112 +36,217 0.00% 364,901
2016-06-27 2016-06-23 6.432 20,895 -13,929 0.00% 134,403
2016-06-24 2016-06-22 6.447 34,824 +27,859 0.00% 224,498
2016-06-21 2016-06-17 6.432 6,965 +1,393 0.00% 44,801
2016-06-20 2016-06-16 6.447 5,572 -43,182 0.00% 35,921
2016-06-17 2016-06-15 6.461 48,754 +2,786 0.00% 314,999
2016-06-16 2016-06-14 6.461 45,968 -2,786 0.00% 296,999
2016-06-15 2016-06-13 6.432 48,754 -51,540 0.00% 313,599
2016-06-14 2016-06-10 6.533 100,294 +45,968 0.01% 655,199
2016-06-13 2016-06-08 6.533 54,326 +30,645 0.00% 354,900
2016-06-10 2016-06-07 6.590 23,681 -147,655 0.00% 156,063
2016-06-08 2016-06-06 6.605 171,336 +161,585 0.01% 1,131,602
2016-06-07 2016-06-03 6.504 9,751 -132,332 0.00% 63,421
2016-06-06 2016-06-02 6.461 142,083 -2,786 0.01% 917,998
2016-06-03 2016-06-01 6.447 144,869 +1,393 0.01% 933,918
2016-06-02 2016-05-31 6.461 143,476 +66,862 0.01% 926,998
2016-06-01 2016-05-30 6.418 76,614 -47,361 0.01% 491,703
2016-05-31 2016-05-27 6.461 123,975 +18,109 0.01% 801,002
2016-05-30 2016-05-26 6.432 105,866 +59,898 0.01% 680,960
2016-05-27 2016-05-25 6.719 45,968 +1,393 0.00% 308,879
2016-05-26 2016-05-24 6.734 44,575 -22,288 0.00% 300,159
2016-05-25 2016-05-23 6.648 66,863 +1,393 0.01% 444,482
2016-05-20 2016-05-18 6.849 65,470 +45,968 0.01% 448,382
2016-05-19 2016-05-17 7.121 19,502 -3,572,586 0.00% 138,883
2016-05-18 2016-05-16 7.208 3,592,088 -945,207 0.30% 25,890,341
2016-05-17 2016-05-13 7.294 4,537,295 -2,786 0.38% 33,093,889
2016-05-16 2016-05-12 7.380 4,540,081 -44,575 0.38% 33,505,322
2016-05-13 2016-05-11 7.251 4,584,656 +12,537 0.38% 33,241,852
2016-05-12 2016-05-10 7.136 4,572,119 +1,154,775 0.38% 32,625,787
2016-05-11 2016-05-09 6.734 3,417,344 +3,294,762 0.28% 23,011,696
2016-05-10 2016-05-06 6.504 122,582 -6,965 0.01% 797,282
2016-05-09 2016-05-05 6.447 129,547 +2,786 0.01% 835,143
2016-05-06 2016-05-04 6.432 126,761 +11,144 0.01% 815,363
2016-05-05 2016-05-03 6.490 115,617 +100,294 0.01% 750,321
2016-05-04 2016-04-29 6.648 15,323 -1,393 0.00% 101,862
2016-05-03 2016-04-28 6.719 16,716 -132,332 0.00% 112,322
2016-04-29 2016-04-27 6.849 149,048 -27,860 0.02% 1,020,779
2016-04-28 2016-04-26 6.863 176,908 -6,965 0.02% 1,214,122
2016-04-27 2016-04-25 6.877 183,873 +36,218 0.02% 1,264,563
2016-04-26 2016-04-22 6.777 147,655 +19,501 0.02% 1,000,639
2016-04-25 2016-04-21 7.050 128,154 +13,930 0.01% 903,443
2016-04-22 2016-04-20 7.136 114,224 -1,393 0.01% 815,081
2016-04-21 2016-04-19 7.294 115,617 +1,393 0.01% 843,281
2016-04-19 2016-04-15 7.308 114,224 -238,198 0.01% 834,761
2016-04-18 2016-04-14 7.208 352,422 -590,621 0.04% 2,540,118
2016-04-15 2016-04-13 7.466 943,043 +912,398 0.10% 7,040,799
2016-04-14 2016-04-12 7.035 30,645 +4,178 0.00% 215,597
2016-04-13 2016-04-11 6.676 26,467 +15,323 0.00% 176,703
2016-04-12 2016-04-08 6.633 11,144 -139,297 0.00% 73,921
2016-04-11 2016-04-07 6.676 150,441 +1,393 0.02% 1,004,399
2016-04-08 2016-04-06 6.562 149,048 +129,546 0.02% 977,979
2016-04-07 2016-04-05 6.576 19,502 +8,358 0.00% 128,242
2016-04-06 2016-04-01 6.748 11,144 -146,262 0.00% 75,201
2016-04-05 2016-03-31 6.791 157,406 +119,796 0.02% 1,068,980
2016-04-01 2016-03-30 6.806 37,610 -27,860 0.00% 255,958
2016-03-31 2016-03-29 6.820 65,470 -54,326 0.01% 446,502
2016-03-30 2016-03-24 6.590 119,796 -1,393 0.01% 789,482
2016-03-29 2016-03-23 6.719 121,189 +6,965 0.01% 814,322
2016-03-24 2016-03-22 6.734 114,224 -1,393 0.01% 769,161
2016-03-23 2016-03-21 6.719 115,617 -29,252 0.01% 776,881
2016-03-22 2016-03-18 6.719 144,869 +44,575 0.02% 973,438
2016-03-21 2016-03-17 6.562 100,294 +61,291 0.01% 658,079
2016-03-18 2016-03-16 6.461 39,003 -11,144 0.00% 251,998
2016-03-17 2016-03-15 6.518 50,147 +44,575 0.01% 326,880
2016-03-16 2016-03-14 6.562 5,572 -1,393 0.00% 36,561
2016-03-15 2016-03-11 6.447 6,965 -102,801 0.00% 44,901
2016-03-14 2016-03-10 6.375 109,766 -1,393 0.01% 699,742
2016-03-11 2016-03-09 6.447 111,159 +41,510 0.01% 716,602
2016-03-10 2016-03-08 6.662 69,649 +39,004 0.01% 464,002
2016-03-09 2016-03-07 6.748 30,645 +6,964 0.00% 206,797
2016-03-08 2016-03-04 6.475 23,681 +11,144 0.00% 153,343
2016-03-07 2016-03-03 6.360 12,537 +4,179 0.00% 79,742
2016-03-03 2016-03-01 6.289 8,358 -2,786 0.00% 52,561
2016-03-02 2016-02-29 6.246 11,144 -15,323 0.00% 69,601
2016-03-01 2016-02-26 6.102 26,467 -22,287 0.00% 161,503
2016-02-29 2016-02-25 6.059 48,754 +37,958 0.01% 295,400
2016-02-26 2016-02-24 6.030 10,796 -4,527 0.00% 65,103
2016-02-25 2016-02-23 5.958 15,323 +11,144 0.00% 91,302
2016-02-24 2016-02-22 5.872 4,179 -20,895 0.00% 24,540
2016-02-23 2016-02-19 5.757 25,074 +13,930 0.00% 144,363
2016-02-22 2016-02-18 5.829 11,144 +6,965 0.00% 64,961
2016-02-19 2016-02-17 5.743 4,179 -202,414 0.00% 24,000
2016-02-18 2016-02-16 5.743 206,593 +188,484 0.02% 1,186,486
2016-02-17 2016-02-15 5.772 18,109 +8,358 0.00% 104,522
2016-02-16 2016-02-12 5.815 9,751 +2,786 0.00% 56,701
2016-02-15 2016-02-11 5.901 6,965 -1,150,536 0.00% 41,101
2016-02-12 2016-02-05 5.958 1,157,501 -11,144 0.12% 6,896,942
2016-02-11 2016-02-04 5.844 1,168,645 +8,358 0.12% 6,829,110
2016-02-05 2016-02-03 5.829 1,160,287 +4,179 0.12% 6,763,610
2016-02-04 2016-02-02 6.073 1,156,108 -1 0.12% 7,021,435
2016-02-01 2016-01-28 5.786 1,156,109 -55,719 0.12% 6,689,458
2016-01-29 2016-01-27 5.757 1,211,828 +54,326 0.13% 6,977,060
2016-01-28 2016-01-26 5.757 1,157,502 -168,550 0.12% 6,664,279
2016-01-27 2016-01-25 5.930 1,326,052 +37,611 0.14% 7,863,170
2016-01-26 2016-01-22 6.159 1,288,441 +51,540 0.13% 7,936,132
2016-01-25 2016-01-21 6.174 1,236,901 +25,073 0.13% 7,636,432
2016-01-22 2016-01-20 6.274 1,211,828 +44,575 0.13% 7,603,429
2016-01-21 2016-01-19 6.475 1,167,253 +11,144 0.12% 7,558,378
2016-01-20 2016-01-18 6.317 1,156,109 -262,426 0.12% 7,303,626
2016-01-19 2016-01-15 6.461 1,418,535 -2,155,058 0.15% 9,165,152
2016-01-18 2016-01-14 6.490 3,573,593 -1,060,830 0.37% 23,191,594
2016-01-15 2016-01-13 6.174 4,634,423 +2,785 0.48% 28,612,197
2016-01-14 2016-01-12 6.145 4,631,638 +50,148 0.48% 28,462,003
2016-01-13 2016-01-11 6.217 4,581,490 +16,715 0.47% 28,482,737
2016-01-12 2016-01-08 6.504 4,564,775 -8,358 0.47% 29,689,621
2016-01-11 2016-01-07 6.475 4,573,133 +3,753,649 0.47% 29,612,662
2016-01-08 2016-01-06 7.035 819,484 -289,945 0.08% 5,765,323
2016-01-07 2016-01-05 6.920 1,109,429 -410,289 0.11% 7,677,744
2016-01-06 2016-01-04 7.007 1,519,718 +30,646 0.16% 10,648,046
2016-01-05 2015-12-31 7.064 1,489,072 +65,470 0.15% 10,518,841
2016-01-04 2015-12-29 7.322 1,423,602 +25,073 0.15% 10,424,275
2015-12-30 2015-12-28 7.150 1,398,529 -111,438 0.14% 9,999,721
2015-12-29 2015-12-24 7.222 1,509,967 +90,544 0.16% 10,904,921
2015-12-28 2015-12-22 6.763 1,419,423 +47,361 0.15% 9,598,864
2015-12-22 2015-12-18 6.432 1,372,062 -4,179 0.14% 8,825,490
2015-12-21 2015-12-17 6.648 1,376,241 -4,179 0.14% 9,148,767
2015-12-18 2015-12-16 6.648 1,380,420 +8,358 0.14% 9,176,547
2015-12-17 2015-12-15 6.748 1,372,062 -58,505 0.14% 9,258,885
2015-12-16 2015-12-14 6.892 1,430,567 -85,689 0.15% 9,859,083
2015-12-14 2015-12-10 7.107 1,516,256 -55,719 0.16% 10,776,179
2015-12-11 2015-12-09 6.145 1,571,975 +87,757 0.16% 9,659,986
2015-12-10 2015-12-08 6.203 1,484,218 +9,751 0.15% 9,205,948
2015-12-09 2015-12-07 6.231 1,474,467 -1,393 0.15% 9,187,807
2015-12-08 2015-12-04 6.231 1,475,860 -40,396 0.15% 9,196,487
2015-12-07 2015-12-03 6.188 1,516,256 +1,393 0.16% 9,382,896
2015-12-04 2015-12-02 6.317 1,514,863 +5,572 0.16% 9,570,026
2015-12-03 2015-12-01 6.231 1,509,291 +4,179 0.16% 9,404,805
2015-12-02 2015-11-30 6.303 1,505,112 +1,262,735 0.16% 9,486,815
2015-12-01 2015-11-27 6.174 242,377 -1,173,230 0.03% 1,496,397
2015-11-30 2015-11-26 6.102 1,415,607 -97,520 0.15% 8,638,110
2015-11-27 2015-11-25 6.131 1,513,127 -5,572 0.16% 9,276,632
2015-11-26 2015-11-24 6.073 1,518,699 -26,466 0.16% 9,223,572
2015-11-24 2015-11-20 6.102 1,545,165 +1,458,801 0.16% 9,428,679
2015-11-23 2015-11-19 5.671 86,364 +22,287 0.01% 489,798
2015-11-20 2015-11-18 5.571 64,077 +41,789 0.01% 356,961
2015-11-19 2015-11-17 5.571 22,288 -8,357 0.00% 124,162
2015-11-18 2015-11-16 5.499 30,645 +27,859 0.00% 168,518
2015-11-17 2015-11-13 5.600 2,786 -1,638,840 0.00% 15,600
2015-11-16 2015-11-12 5.384 1,641,626 +1,599,839 0.17% 8,838,785
2015-11-13 2015-11-11 5.255 41,787 +1,393 0.00% 219,588
2015-11-12 2015-11-10 5.327 40,394 -11,144 0.00% 215,168
2015-11-11 2015-11-09 5.355 51,538 -185,265 0.01% 276,009
2015-11-10 2015-11-06 5.643 236,803 -47,362 0.02% 1,336,186
2015-11-09 2015-11-05 5.628 284,165 +5,572 0.03% 1,599,351
2015-11-06 2015-11-04 5.686 278,593 -15,322 0.03% 1,583,990
2015-11-05 2015-11-03 5.370 293,915 +91,934 0.03% 1,578,267
2015-11-04 2015-11-02 5.198 201,981 -6,965 0.02% 1,049,799
2015-11-03 2015-10-30 4.982 208,946 -97,508 0.02% 1,041,000
2015-11-02 2015-10-29 4.882 306,454 +104,473 0.03% 1,495,999
2015-10-30 2015-10-28 4.882 201,981 -23,681 0.02% 985,999
2015-10-29 2015-10-27 4.709 225,662 +23,681 0.02% 1,062,721
2015-10-28 2015-10-26 4.810 201,981 -80,793 0.02% 971,499
2015-10-27 2015-10-23 4.882 282,774 +78,007 0.03% 1,380,402
2015-10-26 2015-10-22 5.169 204,767 -18,109 0.02% 1,058,399
2015-10-23 2015-10-20 5.312 222,876 +1,393 0.02% 1,184,001
2015-10-22 2015-10-19 5.298 221,483 -171,336 0.02% 1,173,421
2015-10-20 2015-10-16 5.384 392,819 +190,838 0.04% 2,115,002
2015-10-19 2015-10-15 5.140 201,981 -203,374 0.02% 1,038,199
2015-10-16 2015-10-14 5.068 405,355 +82,185 0.04% 2,054,458
2015-10-15 2015-10-13 4.953 323,170 +19,502 0.03% 1,600,801
2015-10-14 2015-10-12 5.255 303,668 +94,722 0.03% 1,595,759
2015-10-13 2015-10-09 5.154 208,946 -11,144 0.02% 1,077,000
2015-10-12 2015-10-08 5.169 220,090 -27,859 0.02% 1,137,601
2015-10-09 2015-10-07 5.528 247,949 +18,108 0.03% 1,370,598
2015-10-08 2015-10-06 5.413 229,841 -13,929 0.02% 1,244,102
2015-10-07 2015-10-05 5.513 243,770 -55,719 0.03% 1,343,998
2015-10-06 2015-10-02 5.528 299,489 +91,937 0.03% 1,655,498
2015-10-05 2015-09-30 4.997 207,552 +5,572 0.02% 1,037,035
2015-10-02 2015-09-29 4.953 201,980 +164,797 0.02% 1,000,494
2015-09-30 2015-09-25 5.126 37,183 +30,218 0.00% 190,590
2015-09-29 2015-09-24 5.183 6,965 -4,520,200 0.00% 36,101
2015-09-25 2015-09-23 5.097 4,527,165 -5,571 0.48% 23,075,002
2015-09-24 2015-09-22 5.183 4,532,736 -234,020 0.49% 23,493,878
2015-09-23 2015-09-21 5.269 4,766,756 -12,537 0.51% 25,117,480
2015-09-22 2015-09-18 5.341 4,779,293 +4,577,312 0.51% 25,526,641
2015-09-21 2015-09-17 5.413 201,981 -1,393 0.02% 1,093,299
2015-09-18 2015-09-16 5.456 203,374 -2,786 0.02% 1,109,599
2015-09-17 2015-09-15 5.312 206,160 -1,393 0.02% 1,095,199
2015-09-16 2015-09-14 5.384 207,553 +5,572 0.02% 1,117,500
2015-09-15 2015-09-11 5.413 201,981 -61,291 0.02% 1,093,299
2015-09-14 2015-09-10 5.241 263,272 +61,291 0.03% 1,379,700
2015-09-11 2015-09-09 5.485 201,981 -3,811,791 0.02% 1,107,799
2015-09-10 2015-09-08 5.312 4,013,772 +3,673,264 0.43% 21,322,666
2015-09-09 2015-09-07 4.795 340,508 -29,195 0.04% 1,632,905
2015-09-08 2015-09-04 4.738 369,703 -33,431 0.04% 1,751,677
2015-09-07 2015-09-02 4.752 403,134 -47,188 0.04% 1,915,863
2015-09-04 2015-09-01 4.738 450,322 +30,645 0.05% 2,133,655
2015-09-02 2015-08-31 4.997 419,677 +175,515 0.04% 2,096,918
2015-09-01 2015-08-28 5.083 244,162 -3,986,872 0.03% 1,240,990
2015-08-31 2015-08-27 5.140 4,231,034 +3,922,635 0.45% 21,747,865
2015-08-28 2015-08-26 4.896 308,399 +59,898 0.03% 1,509,922
2015-08-27 2015-08-25 4.422 248,501 -157,015 0.03% 1,098,920
2015-08-26 2015-08-24 4.609 405,516 +174,188 0.04% 1,868,960
2015-08-25 2015-08-21 5.671 231,328 -20,893 0.02% 1,311,935
2015-08-24 2015-08-20 5.743 252,221 +3,797 0.03% 1,448,533
2015-08-21 2015-08-19 5.844 248,424 -154,040 0.03% 1,451,694
2015-08-20 2015-08-18 5.757 402,464 +59,898 0.04% 2,317,173
2015-08-19 2015-08-17 6.102 342,566 +76,536 0.04% 2,090,356
2015-08-18 2015-08-14 6.231 266,030 -816,058 0.03% 1,657,706
2015-08-17 2015-08-13 5.829 1,082,088 +781,456 0.12% 6,307,768
2015-08-14 2015-08-12 5.571 300,632 -2,619,450 0.03% 1,674,766
2015-08-13 2015-08-11 5.743 2,920,082 -1,917,576 0.31% 16,770,350
2015-08-12 2015-08-10 5.714 4,837,658 -444,492 0.52% 27,644,282
2015-08-11 2015-08-07 5.700 5,282,150 -150,775 0.57% 30,108,444
2015-08-10 2015-08-06 5.743 5,432,925 +621,551 0.58% 31,201,881
2015-08-07 2015-08-05 5.815 4,811,374 -60,722 0.51% 27,977,649
2015-08-06 2015-08-04 5.786 4,872,096 +4,323,790 0.52% 28,190,837
2015-08-05 2015-08-03 5.714 548,306 -253,322 0.06% 3,133,236
2015-08-04 2015-07-31 5.743 801,628 -188,051 0.09% 4,603,837
2015-08-03 2015-07-30 5.714 989,679 -255,575 0.11% 5,655,415
2015-07-31 2015-07-29 5.872 1,245,254 -501,632 0.13% 7,312,541
2015-07-30 2015-07-28 5.743 1,746,886 +1,504,920 0.19% 10,032,557
2015-07-29 2015-07-27 5.958 241,966 -70,369 0.03% 1,441,749
2015-07-28 2015-07-24 6.418 312,335 +36,592 0.03% 2,004,542
2015-07-27 2015-07-23 6.432 275,743 +2,786 0.03% 1,773,657
2015-07-24 2015-07-22 6.332 272,957 -12,125 0.03% 1,728,303
2015-07-23 2015-07-21 6.375 285,082 +1,393 0.03% 1,817,355
2015-07-22 2015-07-20 6.332 283,689 -22,287 0.03% 1,796,256
2015-07-21 2015-07-17 6.303 305,976 -4,179 0.03% 1,928,586
2015-07-20 2015-07-16 6.217 310,155 -4,397,618 0.03% 1,928,207
2015-07-17 2015-07-15 5.987 4,707,773 +1,822,649 0.50% 28,186,338
2015-07-16 2015-07-14 6.303 2,885,124 +16,717 0.31% 18,185,116
2015-07-15 2015-07-13 6.375 2,868,407 +2,521,818 0.31% 18,285,668
2015-07-14 2015-07-10 6.246 346,589 -1,004,687 0.04% 2,164,667
2015-07-13 2015-07-09 6.246 1,351,276 +958,992 0.14% 8,439,572
2015-07-10 2015-07-08 5.083 392,284 -2,300,761 0.04% 1,993,843
2015-07-09 2015-07-07 5.298 2,693,045 +2,223,960 0.29% 14,267,801
2015-07-08 2015-07-06 5.614 469,085 +198,983 0.05% 2,633,391
2015-07-07 2015-07-03 6.791 270,102 -92,242 0.03% 1,834,324
2015-07-06 2015-07-02 7.208 362,344 -8,130 0.04% 2,611,631
2015-07-03 2015-06-30 7.523 370,474 +112,139 0.04% 2,787,251
2015-07-02 2015-06-29 7.409 258,335 +56,354 0.03% 1,913,903
2015-06-29 2015-06-25 8.040 201,981 -29,253 0.02% 1,623,999
2015-06-26 2015-06-24 8.184 231,234 -39,484 0.02% 1,892,403
2015-06-25 2015-06-23 8.457 270,718 -5,233 0.03% 2,289,389
2015-06-24 2015-06-22 8.083 275,951 +2,786 0.03% 2,230,630
2015-06-23 2015-06-19 8.126 273,165 +27,346 0.03% 2,219,875
2015-06-22 2015-06-18 8.184 245,819 -4,420 0.03% 2,011,766
2015-06-19 2015-06-17 8.198 250,239 -65,470 0.03% 2,051,531
2015-06-18 2015-06-16 8.040 315,709 +69,591 0.03% 2,538,412
2015-06-17 2015-06-15 8.572 246,118 -13,930 0.03% 2,109,623
2015-06-16 2015-06-12 8.543 260,048 +53,888 0.03% 2,221,558
2015-06-15 2015-06-11 8.371 206,160 -2,223,186 0.02% 1,725,679
2015-06-12 2015-06-10 8.399 2,429,346 +1,950,163 0.26% 20,404,799
2015-06-11 2015-06-09 8.399 479,183 -306,454 0.05% 4,024,800
2015-06-10 2015-06-08 8.658 785,637 +578,021 0.08% 6,801,839
2015-06-09 2015-06-05 8.873 207,616 -318,928 0.02% 1,842,198
2015-06-08 2015-06-04 9.232 526,544 +323,170 0.06% 4,861,079
2015-06-04 2015-06-02 9.620 203,374 +1,393 0.02% 1,956,398
2015-06-03 2015-06-01 9.706 201,981 -109,142 0.02% 1,960,398
2015-06-02 2015-05-29 9.907 311,123 -178,300 0.03% 3,082,253
2015-06-01 2015-05-28 9.735 489,423 -325,623 0.05% 4,764,322
2015-05-29 2015-05-27 10.137 815,046 +1,167 0.09% 8,261,785
2015-05-28 2015-05-26 10.323 813,879 +566,940 0.09% 8,401,867
2015-05-27 2015-05-22 10.323 246,939 -2,786 0.03% 2,549,210
2015-05-26 2015-05-21 9.720 249,725 -1,454,368 0.03% 2,427,380
2015-05-22 2015-05-20 10.194 1,704,093 -1,302,740 0.18% 17,371,556
2015-05-21 2015-05-19 10.194 3,006,833 +1,380,437 0.32% 30,651,712
2015-05-20 2015-05-18 10.553 1,626,396 +39,018 0.17% 17,163,297
2015-05-19 2015-05-15 9.778 1,587,378 +22,288 0.17% 15,520,816
2015-05-18 2015-05-14 9.648 1,565,090 +269,593 0.17% 15,100,651
2015-05-15 2015-05-13 9.318 1,295,497 -28,649 0.14% 12,071,693
2015-05-14 2015-05-12 9.175 1,324,146 +797,582 0.14% 12,148,532
2015-05-13 2015-05-11 8.313 526,564 +45,968 0.06% 4,377,406
2015-05-12 2015-05-08 8.141 480,596 +4,593 0.05% 3,912,463
2015-05-11 2015-05-07 8.040 476,003 -30,121 0.05% 3,827,232
2015-05-08 2015-05-06 8.457 506,124 +106,041 0.05% 4,280,153
2015-05-07 2015-05-05 8.672 400,083 +14,229 0.04% 3,469,558
2015-05-06 2015-05-04 8.902 385,854 -34,824 0.04% 3,434,803
2015-05-05 2015-04-30 9.160 420,678 -159,193 0.05% 3,853,519
2015-05-04 2015-04-29 9.423 579,871 -531,000 0.06% 5,464,321
2015-04-30 2015-04-28 9.626 1,110,871 +5,048 0.12% 10,693,235
2015-04-29 2015-04-27 9.655 1,105,823 -2,369,548 0.12% 10,676,657
2015-04-28 2015-04-24 9.785 3,475,371 -183,317 0.38% 34,007,264
2015-04-27 2015-04-23 10.480 3,658,688 +161,958 0.40% 38,343,149
2015-04-24 2015-04-22 10.162 3,496,730 -201,725 0.38% 35,532,277
2015-04-23 2015-04-21 10.234 3,698,455 -1,083,213 0.40% 37,849,799
2015-04-22 2015-04-20 9.785 4,781,668 -2,615,824 0.52% 46,789,666
2015-04-21 2015-04-17 10.075 7,397,492 +25,585 0.80% 74,527,675
2015-04-20 2015-04-16 10.509 7,371,907 +126,686 0.80% 77,471,203
2015-04-17 2015-04-15 10.538 7,245,221 +6,445,613 0.78% 76,349,614
2015-04-16 2015-04-14 10.871 799,608 -4,123,921 0.09% 8,692,424
2015-04-15 2015-04-13 10.856 4,923,529 -605,174 0.53% 53,451,709
2015-04-14 2015-04-10 10.379 5,528,703 -2,988,174 0.60% 57,380,753
2015-04-13 2015-04-09 10.726 8,516,877 -38,232 0.92% 91,352,916
2015-04-10 2015-04-08 10.466 8,555,109 +1,054,578 0.92% 89,533,936
2015-04-09 2015-04-02 9.525 7,500,531 +668,056 0.81% 71,440,047
2015-04-08 2015-04-01 9.496 6,832,475 +261,147 0.74% 64,879,235
2015-04-02 2015-03-31 9.018 6,571,328 +470,220 0.71% 59,260,461
2015-04-01 2015-03-30 8.642 6,101,108 +1,962,360 0.66% 52,723,821
2015-03-31 2015-03-27 7.831 4,138,748 +938,241 0.45% 32,410,825
2015-03-30 2015-03-26 8.150 3,200,507 -3,569,656 0.35% 26,082,608
2015-03-27 2015-03-25 8.844 6,770,163 +2,493,938 0.73% 59,877,570
2015-03-26 2015-03-24 8.569 4,276,225 +117,028 0.46% 36,644,271
2015-03-25 2015-03-23 8.396 4,159,197 +1,032,753 0.45% 34,918,961
2015-03-24 2015-03-20 8.280 3,126,444 +1,540,529 0.34% 25,886,332
2015-03-23 2015-03-19 7.903 1,585,915 +1,225,546 0.17% 12,534,193
2015-03-20 2015-03-18 7.715 360,369 +149,221 0.04% 2,780,344
2015-03-17 2015-03-13 7.194 211,148 +2,515 0.02% 1,519,033
2015-03-16 2015-03-12 7.006 208,633 -30,397 0.02% 1,461,680
2015-03-13 2015-03-11 7.049 239,030 +27,634 0.03% 1,685,021
2015-03-12 2015-03-10 7.122 211,396 +169,946 0.02% 1,505,517
2015-03-11 2015-03-09 6.659 41,450 +27,633 0.00% 275,998
2015-03-10 2015-03-06 6.369 13,817 -5,441 0.00% 88,002
2015-03-09 2015-03-05 6.384 19,258 -9,757 0.00% 122,934
2015-03-06 2015-03-04 6.326 29,015 -48,945 0.00% 183,539
2015-03-05 2015-03-03 6.239 77,960 -221,069 0.01% 486,377
2015-03-04 2015-03-02 6.644 299,029 +47,564 0.03% 1,986,780
2015-03-03 2015-02-27 6.659 251,465 -10,571 0.03% 1,674,400
2015-03-02 2015-02-26 6.268 262,036 -157,097 0.03% 1,642,376
2015-02-27 2015-02-25 6.470 419,133 +29,015 0.05% 2,711,960
2015-02-26 2015-02-24 6.702 390,118 +78,756 0.04% 2,614,573
2015-02-25 2015-02-23 6.282 311,362 -17,477 0.03% 1,956,046
2015-02-24 2015-02-18 6.224 328,839 +58,031 0.04% 2,046,801
2015-02-23 2015-02-16 6.326 270,808 -177,758 0.03% 1,713,037
2015-02-17 2015-02-13 6.253 448,566 -2,546,907 0.05% 2,805,007
2015-02-16 2015-02-12 6.340 2,995,473 +2,390,572 0.33% 18,991,679
2015-02-13 2015-02-11 5.906 604,901 +38,414 0.07% 3,572,468
2015-02-12 2015-02-10 5.385 566,487 -263,201 0.06% 3,050,399
2015-02-11 2015-02-09 5.283 829,688 +205,895 0.09% 4,383,606
2015-02-10 2015-02-06 5.197 623,793 +110,534 0.07% 3,241,595
2015-02-09 2015-02-05 5.095 513,259 -7,546 0.06% 2,615,189
2015-02-06 2015-02-04 5.226 520,805 -26,621 0.06% 2,721,486
2015-02-05 2015-02-03 5.066 547,426 -11,130 0.06% 2,773,431
2015-02-04 2015-02-02 4.965 558,556 -2,507 0.06% 2,773,222
2015-02-03 2015-01-30 4.922 561,063 -120,207 0.06% 2,761,305
2015-02-02 2015-01-29 4.704 681,270 -8,537 0.07% 3,204,988
2015-01-30 2015-01-28 4.762 689,807 -10,792 0.07% 3,285,090
2015-01-29 2015-01-27 4.704 700,599 +31,084 0.08% 3,295,920
2015-01-28 2015-01-26 4.618 669,515 +16,787 0.07% 3,091,540
2015-01-27 2015-01-23 4.690 652,728 -31,778 0.07% 3,061,266
2015-01-26 2015-01-22 4.791 684,506 +276,947 0.07% 3,279,662
2015-01-23 2015-01-21 4.704 407,559 +271,164 0.04% 1,917,334
2015-01-22 2015-01-20 4.618 136,395 -89,665 0.01% 629,815
2015-01-21 2015-01-19 4.531 226,060 +106,057 0.02% 1,024,217
2015-01-20 2015-01-16 4.589 120,003 +62,147 0.01% 550,649
2015-01-19 2015-01-15 4.719 57,856 -47,129 0.01% 273,017
2015-01-16 2015-01-14 4.820 104,985 -115,079 0.01% 506,052
2015-01-15 2015-01-13 4.777 220,064 -170,745 0.02% 1,051,203
2015-01-14 2015-01-12 4.791 390,809 -4,145 0.04% 1,872,477
2015-01-13 2015-01-09 5.008 394,954 -21,100 0.04% 1,978,092
2015-01-12 2015-01-08 5.023 416,054 +1,719 0.05% 2,089,792
2015-01-09 2015-01-07 4.965 414,335 -40,068 0.04% 2,057,167
2015-01-08 2015-01-06 4.878 454,403 -51,122 0.05% 2,216,639
2015-01-07 2015-01-05 5.066 505,525 -69,084 0.05% 2,561,147
2015-01-06 2015-01-02 5.283 574,609 -4,806 0.06% 3,035,912
2015-01-05 2014-12-31 5.052 579,415 +241,682 0.06% 2,927,110
2015-01-02 2014-12-29 5.081 337,733 +23,968 0.04% 1,715,949
2014-12-30 2014-12-24 5.211 313,765 +17,961 0.03% 1,635,049
2014-12-29 2014-12-22 5.168 295,804 +27,634 0.03% 1,528,608
2014-12-23 2014-12-19 5.168 268,170 +24,386 0.03% 1,385,805
2014-12-22 2014-12-18 5.124 243,784 +42,832 0.03% 1,249,201
2014-12-19 2014-12-17 4.951 200,952 -6,909 0.02% 994,815
2014-12-18 2014-12-16 5.110 207,861 -230,740 0.02% 1,062,115
2014-12-17 2014-12-15 5.211 438,601 +125,245 0.05% 2,285,577
2014-12-16 2014-12-12 5.037 313,356 +124,557 0.03% 1,578,487
2014-12-15 2014-12-11 4.777 188,799 -1,382 0.02% 901,857
2014-12-12 2014-12-10 4.748 190,181 +15,847 0.02% 902,952
2014-12-11 2014-12-09 4.647 174,334 +154,991 0.02% 810,048
2014-12-10 2014-12-08 4.864 19,343 -4,145 0.00% 94,078
2014-12-09 2014-12-05 4.647 23,488 +2,763 0.00% 109,138
2014-12-08 2014-12-04 4.647 20,725 -99,327 0.00% 96,299
2014-12-05 2014-12-03 4.589 120,052 -14,762 0.01% 550,874
2014-12-04 2014-12-02 4.647 134,814 -8,290 0.01% 626,417
2014-12-03 2014-12-01 4.487 143,104 +2,764 0.02% 642,151
2014-12-02 2014-11-28 4.285 140,340 -12,178 0.02% 601,308
2014-12-01 2014-11-27 4.357 152,518 -9,101 0.02% 664,525
2014-11-28 2014-11-26 4.357 161,619 -2,543 0.02% 704,178
2014-11-27 2014-11-25 4.328 164,162 +574 0.02% 710,506
2014-11-26 2014-11-24 4.299 163,588 +68,252 0.02% 703,286
2014-11-25 2014-11-21 4.241 95,336 -44,213 0.01% 404,342
2014-11-24 2014-11-20 4.270 139,549 -162,397 0.02% 595,899
2014-11-21 2014-11-19 4.212 301,946 +57,530 0.03% 1,271,880
2014-11-20 2014-11-18 4.140 244,416 +60,049 0.03% 1,011,858
2014-11-19 2014-11-17 4.198 184,367 +105,359 0.02% 773,936
2014-11-18 2014-11-14 4.256 79,008 +1,756 0.01% 336,234
2014-11-17 2014-11-13 4.183 77,252 -30,519 0.01% 323,170
2014-11-14 2014-11-12 4.125 107,771 -27,633 0.01% 444,601
2014-11-13 2014-11-11 4.068 135,404 +135,404 0.01% 550,759
2014-11-11 2014-11-07 4.024 0 -27,975
2014-11-10 2014-11-06 3.995 27,975 -4,320 0.00% 111,764
2014-11-07 2014-11-05 3.966 32,295 -38,170 0.00% 128,088
2014-11-06 2014-11-04 3.966 70,465 -162,385 0.01% 279,478
2014-11-05 2014-11-03 3.995 232,850 -50,101 0.03% 930,270
2014-11-04 2014-10-31 3.952 282,951 -11,769 0.03% 1,118,144
2014-11-03 2014-10-30 3.894 294,720 -113,057 0.03% 1,147,587
2014-10-31 2014-10-29 3.923 407,777 -60,469 0.04% 1,599,616
2014-10-30 2014-10-28 3.908 468,246 -22,325 0.05% 1,830,045
2014-10-29 2014-10-27 3.908 490,571 +5,527 0.05% 1,917,297
2014-10-28 2014-10-24 4.068 485,044 -30,494 0.05% 1,972,928
2014-10-27 2014-10-23 3.792 515,538 +2,763 0.06% 1,955,176
2014-10-24 2014-10-22 3.821 512,775 -2,473 0.06% 1,959,542
2014-10-23 2014-10-21 3.749 515,248 +74,610 0.06% 1,931,701
2014-10-22 2014-10-20 3.778 440,638 -420,029 0.05% 1,664,740
2014-10-21 2014-10-17 3.792 860,667 +416,881 0.09% 3,264,076
2014-10-17 2014-10-15 3.879 443,786 -2,763 0.05% 1,721,600
2014-10-16 2014-10-14 3.923 446,549 -15,199 0.05% 1,751,710
2014-10-15 2014-10-13 3.966 461,748 -4,145 0.05% 1,831,384
2014-10-13 2014-10-09 4.010 465,893 -4,145 0.05% 1,868,056
2014-10-10 2014-10-08 4.010 470,038 -475,296 0.05% 1,884,675
2014-10-09 2014-10-07 4.053 945,334 -357,854 0.10% 3,831,485
2014-10-08 2014-10-06 3.981 1,303,188 -424,175 0.14% 5,187,566
2014-10-07 2014-10-03 3.981 1,727,363 -856,317 0.19% 6,876,068
2014-10-06 2014-09-30 3.995 2,583,680 -406,213 0.28% 10,322,185
2014-10-03 2014-09-29 4.169 2,989,893 +9,672 0.32% 12,464,417
2014-09-30 2014-09-26 4.256 2,980,221 +163,559 0.32% 12,682,931
2014-09-29 2014-09-25 4.256 2,816,662 +211,396 0.31% 11,986,873
2014-09-26 2014-09-24 4.227 2,605,266 +178,236 0.28% 11,011,811
2014-09-25 2014-09-23 4.241 2,427,030 +176,855 0.26% 10,293,584
2014-09-24 2014-09-22 4.270 2,250,175 +457,395 0.24% 9,608,645
2014-09-23 2014-09-19 4.314 1,792,780 +197,271 0.19% 7,733,340
2014-09-22 2014-09-18 4.299 1,595,509 -204,488 0.17% 6,859,296
2014-09-19 2014-09-17 4.241 1,799,997 -156,129 0.20% 7,634,195
2014-09-18 2014-09-16 4.343 1,956,126 +106,389 0.21% 8,494,580
2014-09-17 2014-09-15 4.357 1,849,737 -131,259 0.20% 8,059,355
2014-09-16 2014-09-12 4.357 1,980,996 +706,036 0.22% 8,631,255
2014-09-15 2014-09-11 4.400 1,274,960 +786,204 0.14% 5,610,402
2014-09-12 2014-09-10 4.429 488,756 -2,763 0.05% 2,164,898
2014-09-10 2014-09-05 4.458 491,519 -2,764 0.05% 2,191,366
2014-09-05 2014-09-03 4.458 494,283 -16,580 0.05% 2,203,689
2014-09-03 2014-09-01 4.473 510,863 -1,382 0.06% 2,285,003
2014-09-02 2014-08-29 4.299 512,245 -1,381 0.06% 2,202,206
2014-09-01 2014-08-28 4.343 513,626 -75,849 0.06% 2,230,448
2014-08-29 2014-08-27 4.400 589,475 +8,290 0.06% 2,593,957
2014-08-28 2014-08-26 4.415 581,185 +11,264 0.06% 2,565,890
2014-08-27 2014-08-25 4.400 569,921 +65,071 0.06% 2,507,911
2014-08-26 2014-08-22 4.386 504,850 +33,130 0.05% 2,214,261
2014-08-25 2014-08-21 4.444 471,720 -6,908 0.05% 2,096,267
2014-08-22 2014-08-20 4.516 478,628 +62,175 0.05% 2,161,606
2014-08-21 2014-08-19 4.502 416,453 +30,397 0.05% 1,874,780
2014-08-20 2014-08-18 4.458 386,056 -178,927 0.04% 1,721,174
2014-08-19 2014-08-15 4.487 564,983 +20,034 0.06% 2,535,251
2014-08-18 2014-08-14 4.473 544,949 -49,830 0.06% 2,437,464
2014-08-15 2014-08-13 4.328 594,779 -73,481 0.06% 2,574,250
2014-08-14 2014-08-12 4.198 668,260 -37,557 0.07% 2,805,222
2014-08-13 2014-08-11 4.212 705,817 -12,435 0.08% 2,973,096
2014-08-12 2014-08-08 4.198 718,252 +9,671 0.08% 3,015,079
2014-08-11 2014-08-07 4.198 708,581 +14,668 0.08% 2,974,482
2014-08-08 2014-08-06 4.154 693,913 -4,145 0.08% 2,882,775
2014-08-07 2014-08-05 4.198 698,058 +8,290 0.08% 2,930,308
2014-08-06 2014-08-04 4.198 689,768 +33,775 0.07% 2,895,509
2014-08-05 2014-08-01 4.096 655,993 -5,708 0.07% 2,687,259
2014-08-04 2014-07-31 4.140 661,701 -1,704 0.07% 2,739,376
2014-08-01 2014-07-30 4.154 663,405 +9,671 0.07% 2,756,033
2014-07-31 2014-07-29 4.270 653,734 +5,527 0.07% 2,791,560
2014-07-30 2014-07-28 4.256 648,207 +82,025 0.07% 2,758,576
2014-07-29 2014-07-25 4.314 566,182 -332,332 0.06% 2,442,284
2014-07-28 2014-07-24 4.299 898,514 -13,748 0.10% 3,862,826
2014-07-24 2014-07-22 4.096 912,262 +345,419 0.10% 3,737,058
2014-07-23 2014-07-21 4.068 566,843 -18,161 0.06% 2,305,648
2014-07-22 2014-07-18 4.140 585,004 -9,671 0.06% 2,421,858
2014-07-18 2014-07-16 4.154 594,675 +1,381 0.06% 2,470,503
2014-07-17 2014-07-15 4.183 593,294 -44,213 0.06% 2,481,942
2014-07-16 2014-07-14 4.140 637,507 +67,702 0.07% 2,639,215
2014-07-15 2014-07-11 3.937 569,805 +34,139 0.06% 2,243,463
2014-07-14 2014-07-10 3.981 535,666 +69,690 0.06% 2,132,311
2014-07-11 2014-07-09 4.024 465,976 +22,847 0.05% 1,875,133
2014-07-10 2014-07-08 4.111 443,129 -244,297 0.05% 1,821,681
2014-07-09 2014-07-07 4.125 687,426 +251,205 0.07% 2,835,924
2014-07-07 2014-07-03 3.981 436,221 -59,207 0.05% 1,736,453
2014-07-04 2014-07-02 3.923 495,428 -767,521 0.05% 1,943,451
2014-07-03 2014-06-30 3.923 1,262,949 -274,459 0.14% 4,954,262
2014-07-02 2014-06-27 3.981 1,537,408 -79,149 0.17% 6,119,919
2014-06-30 2014-06-26 3.995 1,616,557 +355,090 0.18% 6,458,385
2014-06-27 2014-06-25 3.807 1,261,467 -98,099 0.14% 4,802,368
2014-06-26 2014-06-24 3.778 1,359,566 +1,382 0.15% 5,136,469
2014-06-25 2014-06-23 3.764 1,358,184 +1,382 0.15% 5,111,587
2014-06-24 2014-06-20 3.792 1,356,802 -23,056 0.15% 5,145,666
2014-06-23 2014-06-19 3.778 1,379,858 -20,721 0.15% 5,213,132
2014-06-20 2014-06-18 3.850 1,400,579 -7,809 0.15% 5,392,785
2014-06-19 2014-06-17 3.879 1,408,388 -1,238 0.15% 5,463,626
2014-06-18 2014-06-16 3.966 1,409,626 -172,709 0.15% 5,590,856
2014-06-17 2014-06-13 3.966 1,582,335 +7,292 0.17% 6,275,854
2014-06-16 2014-06-12 3.952 1,575,043 -292,225 0.17% 6,224,133
2014-06-13 2014-06-11 4.010 1,867,268 +17,545 0.20% 7,487,042
2014-06-12 2014-06-10 3.923 1,849,723 +196,450 0.20% 7,256,043
2014-06-11 2014-06-09 3.778 1,653,273 +28,665 0.18% 6,246,100
2014-06-10 2014-06-06 3.764 1,624,608 +9,297 0.18% 6,114,286
2014-06-09 2014-06-05 3.662 1,615,311 +34,384 0.18% 5,915,623
2014-06-06 2014-06-04 3.706 1,580,927 +40,763 0.17% 5,858,354
2014-06-05 2014-06-03 3.764 1,540,164 +75,383 0.17% 5,796,477
2014-06-04 2014-05-30 3.749 1,464,781 +699,819 0.16% 5,491,567
2014-06-03 2014-05-29 3.764 764,962 +6,637 0.08% 2,878,969
2014-05-30 2014-05-28 3.865 758,325 +9,672 0.08% 2,930,829
2014-05-29 2014-05-27 3.865 748,653 +16,448 0.08% 2,893,448
2014-05-28 2014-05-26 3.894 732,205 +174,092 0.08% 2,851,076
2014-05-27 2014-05-23 3.952 558,113 -4,145 0.06% 2,205,508
2014-05-26 2014-05-22 3.865 562,258 +6,908 0.06% 2,173,055
2014-05-23 2014-05-21 3.764 555,350 -19,344 0.06% 2,090,085
2014-05-22 2014-05-20 3.764 574,694 +12,436 0.06% 2,162,887
2014-05-21 2014-05-19 3.749 562,258 +6,908 0.06% 2,107,945
2014-05-20 2014-05-16 3.836 555,350 +27,633 0.06% 2,130,279
2014-05-19 2014-05-15 3.836 527,717 +40,069 0.06% 2,024,281
2014-05-15 2014-05-13 3.691 487,648 -8,290 0.05% 1,799,992
2014-05-14 2014-05-12 3.619 495,938 -12,435 0.05% 1,794,697
2014-05-13 2014-05-09 3.691 508,373 -7,715 0.06% 1,876,491
2014-05-12 2014-05-08 3.850 516,088 -8,290 0.06% 1,987,143
2014-05-09 2014-05-07 3.836 524,378 +9,671 0.06% 2,011,473
2014-05-08 2014-05-05 3.865 514,707 +282,170 0.06% 1,989,277
2014-05-07 2014-05-02 3.821 232,537 -22,107 0.03% 888,628
2014-05-05 2014-04-30 3.792 254,644 -60,585 0.03% 965,736
2014-05-02 2014-04-29 3.894 315,229 -7,923 0.03% 1,227,446
2014-04-30 2014-04-28 4.010 323,152 -13,218 0.04% 1,295,718
2014-04-29 2014-04-25 4.169 336,370 +5,527 0.04% 1,402,276
2014-04-28 2014-04-24 4.314 330,843 -998,952 0.04% 1,427,125
2014-04-25 2014-04-23 4.343 1,329,795 -4,145 0.14% 5,774,705
2014-04-24 2014-04-22 4.372 1,333,940 +42,832 0.14% 5,831,323
2014-04-23 2014-04-17 4.429 1,291,108 +51,079 0.14% 5,718,838
2014-04-22 2014-04-16 4.400 1,240,029 +928,154 0.13% 5,456,690
2014-04-17 2014-04-15 4.458 311,875 +133,302 0.03% 1,390,449
2014-04-16 2014-04-14 4.415 178,573 +28,024 0.02% 788,387
2014-04-15 2014-04-11 4.458 150,549 +27,633 0.02% 671,201
2014-04-14 2014-04-10 4.603 122,916 +108,659 0.01% 565,795
2014-04-11 2014-04-09 4.632 14,257 -12,686 0.00% 66,039
2014-04-10 2014-04-08 4.647 26,943 -50,431 0.00% 125,191
2014-04-09 2014-04-07 4.762 77,374 -103,753 0.01% 368,481
2014-04-08 2014-04-04 4.574 181,127 +5,526 0.02% 828,503
2014-04-07 2014-04-03 4.458 175,601 +6,383 0.02% 782,891
2014-04-04 2014-04-02 4.429 169,218 -1,382 0.02% 749,535
2014-04-03 2014-04-01 4.343 170,600 -80,260 0.02% 740,839
2014-04-02 2014-03-31 4.328 250,860 -324,694 0.03% 1,085,741
2014-04-01 2014-03-28 4.198 575,554 +409,079 0.06% 2,416,061
2014-03-31 2014-03-27 4.198 166,475 +25,544 0.02% 698,829
2014-03-28 2014-03-26 4.227 140,931 +17,962 0.02% 595,680
2014-03-27 2014-03-25 4.299 122,969 +120,206 0.01% 528,659
2014-03-26 2014-03-24 4.386 2,763 -163,038 0.00% 12,118
2014-03-25 2014-03-21 4.314 165,801 -87,046 0.02% 715,200
2014-03-24 2014-03-20 4.227 252,847 +161,656 0.03% 1,068,721
2014-03-21 2014-03-19 4.314 91,191 +28,144 0.01% 393,362
2014-03-20 2014-03-18 4.154 63,047 +46,467 0.01% 261,921
2014-03-19 2014-03-17 4.285 16,580 +16,580 0.00% 71,040
2014-03-18 2014-03-14 4.270 0 -23,488
2014-03-17 2014-03-13 4.415 23,488 -6,909 0.00% 103,698
2014-03-14 2014-03-12 4.415 30,397 +9,672 0.00% 134,201
2014-03-13 2014-03-11 4.589 20,725 +15,198 0.00% 95,099
2014-03-12 2014-03-10 4.675 5,527 +5,527 0.00% 25,841
2014-03-11 2014-03-07 4.791 0 -190,671
2014-03-10 2014-03-06 4.704 190,671 -92,573 0.02% 896,999
2014-03-07 2014-03-05 4.675 283,244 +2,764 0.03% 1,324,302
2014-03-06 2014-03-04 4.647 280,480 +221,068 0.03% 1,303,259
2014-03-05 2014-03-03 4.704 59,412 +26,252 0.01% 279,500
2014-03-04 2014-02-28 4.762 33,160 +33,160 0.00% 157,919
2014-03-03 2014-02-27 4.835 0 -169,008
2014-02-28 2014-02-26 4.777 169,008 +81,962 0.02% 807,319
2014-02-27 2014-02-25 4.820 87,046 -8,290 0.01% 419,582
2014-02-26 2014-02-24 4.922 95,336 +8,290 0.01% 469,202
2014-02-25 2014-02-21 5.066 87,046 +87,046 0.01% 441,002
2014-02-24 2014-02-20 5.168 0 -1,382
2014-02-21 2014-02-19 5.283 1,382 -1,381 0.00% 7,302
2014-02-20 2014-02-18 5.240 2,763 +2,763 0.00% 14,478
2014-02-19 2014-02-17 5.327 0 -2,668,016
2014-02-18 2014-02-14 5.341 2,668,016 -124,351 0.29% 14,250,780
2014-02-17 2014-02-13 5.385 2,792,367 -1,382 0.30% 15,036,241
2014-02-14 2014-02-12 5.414 2,793,749 -58,030 0.30% 15,124,562
2014-02-13 2014-02-11 5.385 2,851,779 +58,030 0.31% 15,356,160
2014-02-12 2014-02-10 5.457 2,793,749 +2,726,561 0.30% 15,245,882
2014-02-11 2014-02-07 5.457 67,188 -205,002 0.01% 366,654
2014-02-10 2014-02-06 5.486 272,190 +77,374 0.03% 1,493,259
2014-02-07 2014-02-05 5.254 194,816 +74,610 0.02% 1,023,658
2014-02-06 2014-02-04 5.095 120,206 +5,527 0.01% 612,481
2014-02-05 2014-01-30 5.211 114,679 -12,435 0.01% 597,600
2014-02-04 2014-01-28 5.124 127,114 -49,741 0.01% 651,359
2014-01-29 2014-01-27 5.254 176,855 +8,291 0.02% 929,283
2014-01-28 2014-01-24 4.719 168,564 -23,489 0.02% 795,438
2014-01-27 2014-01-23 4.733 192,053 -4,145 0.02% 909,060
2014-01-23 2014-01-21 4.603 196,198 +156,129 0.02% 903,120
2014-01-22 2014-01-20 4.574 40,069 +1,382 0.00% 183,282
2014-01-21 2014-01-17 4.690 38,687 +22,107 0.00% 181,440
2014-01-20 2014-01-16 4.748 16,580 +4,145 0.00% 78,719
2014-01-17 2014-01-15 4.719 12,435 +12,435 0.00% 58,680
2014-01-15 2014-01-13 4.922 0 -73,228
2014-01-14 2014-01-10 4.922 73,228 -1,382 0.01% 360,396
2014-01-13 2014-01-09 4.965 74,610 +9,672 0.01% 370,438
2014-01-10 2014-01-08 5.066 64,938 +1,382 0.01% 328,996
2014-01-09 2014-01-07 4.979 63,556 -1,382 0.01% 316,475
2014-01-08 2014-01-06 4.893 64,938 -13,819 0.01% 317,716
2014-01-07 2014-01-03 5.081 78,757 +2 0.01% 400,148
2014-01-06 2014-01-02 5.211 78,755 +5,525 0.01% 410,397
2014-01-03 2013-12-31 5.211 73,230 +8,292 0.01% 381,606
2014-01-02 2013-12-27 5.168 64,938 -147,832 0.01% 335,576
2013-12-30 2013-12-24 5.211 212,770 +102,248 0.02% 1,108,758
2013-12-27 2013-12-20 5.139 110,522 +70,455 0.01% 567,938
2013-12-23 2013-12-19 5.240 40,067 -42,841 0.00% 209,952
2013-12-20 2013-12-18 5.385 82,908 +17,969 0.01% 446,440
2013-12-19 2013-12-17 5.341 64,939 +10,643 0.01% 346,861
2013-12-18 2013-12-16 5.254 54,296 -95,334 0.01% 285,298
2013-12-17 2013-12-13 5.385 149,630 -2,768 0.02% 805,722
2013-12-16 2013-12-12 5.356 152,398 -1,376 0.02% 816,215
2013-12-13 2013-12-11 5.414 153,774 -26,252 0.02% 832,489
2013-12-12 2013-12-10 5.616 180,026 -6,917 0.02% 1,011,092
2013-12-11 2013-12-09 5.616 186,943 +95,754 0.02% 1,049,941
2013-12-10 2013-12-06 5.689 91,189 -140,933 0.01% 518,751
2013-12-09 2013-12-05 5.486 232,122 +2,764 0.03% 1,273,443
2013-12-05 2013-12-03 5.558 229,358 +26,252 0.02% 1,274,879
2013-12-04 2013-12-02 5.414 203,106 -1,382 0.02% 1,099,558
2013-12-03 2013-11-29 5.298 204,488 +73,229 0.02% 1,083,360
2013-12-02 2013-11-28 5.269 131,259 +2,763 0.01% 691,599
2013-11-29 2013-11-27 5.356 128,496 +5,527 0.01% 688,201
2013-11-28 2013-11-26 5.066 122,969 +122,969 0.01% 622,999
2013-11-26 2013-11-22 4.820 0 -5,527
2013-11-21 2013-11-19 4.820 5,527 +5,527 0.00% 26,641
2013-11-20 2013-11-18 4.893 0 -5,527
2013-11-18 2013-11-14 4.965 5,527 +5,527 0.00% 27,441
2013-11-15 2013-11-13 4.835 0 -8,290
2013-11-11 2013-11-07 4.994 8,290 +4,145 0.00% 41,400
2013-11-08 2013-11-06 5.095 4,145 +1,382 0.00% 21,120
2013-11-07 2013-11-05 5.197 2,763 +2,763 0.00% 14,358
2013-11-04 2013-10-31 4.618 0 -4,145
2013-11-01 2013-10-30 4.632 4,145 +4,145 0.00% 19,200
2013-10-30 2013-10-28 4.777 0 -30,441
2013-10-29 2013-10-25 4.733 30,441 -16,492 0.00% 144,089
2013-10-28 2013-10-24 4.922 46,933 +13,773 0.01% 230,984
2013-10-25 2013-10-23 4.922 33,160 -134,023 0.00% 163,199
2013-10-24 2013-10-22 4.951 167,183 +111,916 0.02% 827,641
2013-10-23 2013-10-21 4.878 55,267 -162,096 0.01% 269,600
2013-10-22 2013-10-18 4.936 217,363 -37,305 0.02% 1,072,911
2013-10-21 2013-10-17 4.965 254,668 +122,027 0.03% 1,264,423
2013-10-18 2013-10-16 4.936 132,641 -139,549 0.01% 654,721
2013-10-17 2013-10-15 5.124 272,190 -19,344 0.03% 1,394,759
2013-10-16 2013-10-11 5.254 291,534 -178,236 0.03% 1,531,862
2013-10-15 2013-10-10 5.472 469,770 +2,764 0.05% 2,570,401
2013-10-11 2013-10-09 5.544 467,006 -78,756 0.05% 2,589,078
2013-10-10 2013-10-08 5.631 545,762 +91,191 0.06% 3,073,100
2013-10-09 2013-10-07 5.515 454,571 -150,603 0.05% 2,506,978
2013-10-08 2013-10-04 5.558 605,174 +22,107 0.07% 3,363,840
2013-10-07 2013-10-03 5.486 583,067 +27,633 0.06% 3,198,759
2013-10-03 2013-09-30 5.341 555,434 +11,054 0.06% 2,966,762
2013-09-30 2013-09-26 5.356 544,380 +102,244 0.06% 2,915,598
2013-09-26 2013-09-24 5.645 442,136 +29,015 0.05% 2,495,998
2013-09-23 2013-09-18 5.833 413,121 -5,527 0.04% 2,409,940
2013-09-18 2013-09-16 5.848 418,648 +5,527 0.05% 2,448,241
2013-09-17 2013-09-13 5.833 413,121 +52,504 0.04% 2,409,940
2013-09-16 2013-09-12 5.819 360,617 -52,504 0.04% 2,098,438
2013-09-13 2013-09-11 5.993 413,121 -1,443,851 0.04% 2,475,720
2013-09-11 2013-09-09 5.819 1,856,972 +2,763 0.20% 10,805,758
2013-09-10 2013-09-06 5.790 1,854,209 -1,382 0.20% 10,736,000
2013-09-09 2013-09-05 5.906 1,855,591 +38,687 0.20% 10,958,882
2013-09-06 2013-09-04 5.935 1,816,904 -62,175 0.20% 10,783,002
2013-09-05 2013-09-03 5.414 1,879,079 +1,382 0.20% 10,172,799
2013-09-04 2013-09-02 5.037 1,877,697 -4,146 0.20% 9,458,638
2013-09-03 2013-08-30 5.023 1,881,843 +1,410,692 0.20% 9,452,283
2013-09-02 2013-08-29 5.023 471,151 -11,054 0.05% 2,366,538
2013-08-30 2013-08-28 5.095 482,205 -12,435 0.05% 2,456,961
2013-08-29 2013-08-27 5.240 494,640 +89,809 0.05% 2,591,920
2013-08-28 2013-08-26 5.327 404,831 +8,290 0.04% 2,156,480
2013-08-27 2013-08-23 5.399 396,541 -74,610 0.04% 2,141,020
2013-08-26 2013-08-22 5.356 471,151 -4,145 0.05% 2,523,398
2013-08-23 2013-08-21 5.530 475,296 +96,717 0.05% 2,628,157
2013-08-22 2013-08-20 5.674 378,579 -63,557 0.04% 2,148,159
2013-08-21 2013-08-19 5.935 442,136 -297,061 0.05% 2,623,998
2013-08-20 2013-08-16 5.949 739,197 -53,885 0.08% 4,397,703
2013-08-19 2013-08-15 6.384 793,082 -487,732 0.09% 5,062,680
2013-08-16 2013-08-13 6.441 1,280,814 +56,649 0.14% 8,250,303
2013-08-15 2013-08-12 6.470 1,224,165 -227,976 0.13% 7,920,841
2013-08-13 2013-08-09 6.514 1,452,141 -161,656 0.16% 9,458,998
2013-08-12 2013-08-08 6.094 1,613,797 +69,083 0.18% 9,834,558
2013-08-09 2013-08-07 6.094 1,544,714 +84,283 0.17% 9,413,562
2013-08-08 2013-08-06 6.109 1,460,431 -5,914,955 0.16% 8,921,078
2013-08-07 2013-08-05 6.109 7,375,386 -81,519 0.80% 45,052,722
2013-08-06 2013-08-02 7.409 7,456,905 +77,374 0.81% 55,246,506
2013-08-05 2013-08-01 7.325 7,379,531 +898,176 0.80% 54,054,784
2013-08-02 2013-07-31 7.375 6,481,355 +5,066,243 0.82% 47,801,599
2013-08-01 2013-07-30 7.442 1,415,112 -1,162,157 0.18% 10,531,682
2013-07-31 2013-07-29 7.375 2,577,269 -7,159 0.32% 19,007,998
2013-07-30 2013-07-26 7.493 2,584,428 -1,194 0.33% 19,364,037
2013-07-29 2013-07-25 7.526 2,585,622 +127,671 0.33% 19,459,663
2013-07-26 2013-07-24 7.660 2,457,951 +196,874 0.31% 18,828,398
2013-07-25 2013-07-23 6.956 2,261,077 +91,875 0.28% 15,728,503
2013-07-24 2013-07-22 6.956 2,169,202 -147,954 0.27% 15,089,402
2013-07-23 2013-07-19 7.006 2,317,156 +1,201,532 0.29% 16,235,120
2013-07-22 2013-07-18 6.604 1,115,624 -176,590 0.14% 7,367,803
2013-07-19 2013-07-17 6.872 1,292,214 -42,955 0.16% 8,880,599
2013-07-18 2013-07-16 6.973 1,335,169 +77,557 0.17% 9,310,082
2013-07-17 2013-07-15 7.157 1,257,612 -119,318 0.16% 9,001,160
2013-07-16 2013-07-12 6.923 1,376,930 -78,750 0.17% 9,532,040
2013-07-15 2013-07-11 6.587 1,455,680 -19,091 0.18% 9,589,201
2013-07-12 2013-07-10 6.319 1,474,771 -520,226 0.19% 9,319,441
2013-07-11 2013-07-09 6.822 1,994,997 +233,863 0.25% 13,610,077
2013-07-10 2013-07-08 6.923 1,761,134 -10,739 0.22% 12,191,760
2013-07-09 2013-07-05 7.442 1,771,873 -3,579 0.22% 13,186,802
2013-07-08 2013-07-04 7.275 1,775,452 -281,591 0.22% 12,915,838
2013-07-05 2013-07-03 7.459 2,057,043 +133,636 0.26% 15,343,602
2013-07-04 2013-07-02 7.509 1,923,407 +101,421 0.24% 14,443,523
2013-07-03 2013-06-28 7.677 1,821,986 -20,284 0.23% 13,987,318
2013-07-02 2013-06-27 7.861 1,842,270 +8,352 0.23% 14,482,718
2013-06-28 2013-06-26 7.677 1,833,918 +42,954 0.23% 14,078,920
2013-06-27 2013-06-25 7.476 1,790,964 -81,136 0.23% 13,388,923
2013-06-26 2013-06-24 8.012 1,872,100 +175,398 0.24% 14,999,642
2013-06-25 2013-06-21 8.364 1,696,702 +118,125 0.21% 14,191,557
2013-06-24 2013-06-20 8.934 1,578,577 +152,727 0.20% 14,103,176
2013-06-21 2013-06-19 9.705 1,425,850 +54,886 0.18% 13,838,096
2013-06-20 2013-06-18 9.957 1,370,964 -37,539 0.17% 13,650,119
2013-06-19 2013-06-17 10.091 1,408,503 +208,280 0.18% 14,212,753
2013-06-18 2013-06-14 9.856 1,200,223 -539,317 0.15% 11,829,413
2013-06-17 2013-06-13 10.124 1,739,540 -209,678 0.22% 17,611,457
2013-06-14 2013-06-11 10.476 1,949,218 -114,545 0.25% 20,420,406
2013-06-13 2013-06-10 10.493 2,063,763 +96,209 0.26% 21,654,995
2013-06-11 2013-06-07 10.409 1,967,554 -811,363 0.25% 20,480,578
2013-06-10 2013-06-06 10.309 2,778,917 +52,366 0.35% 28,646,702
2013-06-07 2013-06-05 10.560 2,726,551 +348,166 0.34% 28,792,416
2013-06-06 2013-06-04 10.677 2,378,385 -371,895 0.30% 25,394,843
2013-06-05 2013-06-03 10.761 2,750,280 -17,898 0.35% 29,596,195
2013-06-04 2013-05-31 10.929 2,768,178 +734,999 0.35% 30,252,798
2013-06-03 2013-05-30 10.979 2,033,179 -3,173,860 0.26% 22,322,398
2013-05-31 2013-05-29 10.677 5,207,039 +95,455 0.66% 55,597,364
2013-05-30 2013-05-28 11.046 5,111,584 +101,420 0.64% 56,463,118
2013-05-29 2013-05-27 10.376 5,010,164 -1,193 0.63% 51,983,621
2013-05-28 2013-05-24 10.594 5,011,357 +4,773 0.63% 53,087,999
2013-05-27 2013-05-23 10.392 5,006,584 +480,851 0.63% 52,030,397
2013-05-24 2013-05-22 10.443 4,525,733 -58,466 0.57% 47,260,783
2013-05-23 2013-05-21 10.342 4,584,199 +141,989 0.58% 47,410,285
2013-05-22 2013-05-20 10.459 4,442,210 -960,510 0.56% 46,463,039
2013-05-21 2013-05-16 10.644 5,402,720 +550,056 0.68% 57,505,598
2013-05-20 2013-05-15 10.225 4,852,664 -656,249 0.61% 49,617,399
2013-05-16 2013-05-14 10.208 5,508,913 -102,614 0.69% 56,235,058
2013-05-15 2013-05-13 10.158 5,611,527 +115,739 0.71% 57,000,363
2013-05-14 2013-05-10 10.292 5,495,788 +151,534 0.69% 56,561,678
2013-05-13 2013-05-09 9.906 5,344,254 +153,920 0.67% 52,941,777
2013-05-10 2013-05-08 10.275 5,190,334 -3,203,689 0.65% 53,330,999
2013-05-09 2013-05-07 11.365 8,394,023 -700,397 1.06% 95,394,599
2013-05-08 2013-05-06 11.415 9,094,420 -687,272 1.15% 103,811,642
2013-05-07 2013-05-03 11.985 9,781,692 -880,567 1.23% 117,231,404
2013-05-06 2013-05-02 11.884 10,662,259 +1,231,362 1.34% 126,712,483
2013-05-03 2013-04-30 11.750 9,430,897 +250,568 1.19% 110,814,084
2013-05-02 2013-04-29 10.610 9,180,329 +299,488 1.16% 97,406,042
2013-04-30 2013-04-26 10.744 8,880,841 +230,284 1.12% 95,419,264
2013-04-29 2013-04-25 10.510 8,650,557 -309,033 1.09% 90,915,002
2013-04-26 2013-04-24 11.549 8,959,590 +1,193 1.13% 103,474,014
2013-04-25 2013-04-23 11.769 8,958,397 -23,864 1.13% 105,431,215
2013-04-24 2013-04-22 11.872 8,982,261 +194,672 1.13% 106,635,319
2013-04-23 2013-04-19 11.786 8,787,589 -1,079,915 1.13% 103,571,518
2013-04-22 2013-04-18 10.930 9,867,504 +1,379,956 1.27% 107,847,519
2013-04-19 2013-04-17 10.930 8,487,548 -939,818 1.09% 92,765,201
2013-04-18 2013-04-16 10.638 9,427,366 -1,912,325 1.22% 100,291,502
2013-04-17 2013-04-15 10.621 11,339,691 +2,335 1.46% 120,441,201
2013-04-16 2013-04-12 10.758 11,337,356 -4,670 1.46% 121,970,161
2013-04-15 2013-04-11 10.553 11,342,026 -1,167 1.46% 119,688,802
2013-04-12 2013-04-10 10.673 11,343,193 -3,503 1.46% 121,061,357
2013-04-11 2013-04-09 10.621 11,346,696 +1,599,442 1.46% 120,515,603
2013-04-10 2013-04-08 10.090 9,747,254 +4,045,303 1.26% 98,351,219
2013-04-09 2013-04-05 9.559 5,701,951 +635,107 0.74% 54,505,440
2013-04-08 2013-04-03 9.970 5,066,844 +151,772 0.65% 50,517,597
2013-04-05 2013-04-02 10.313 4,915,072 +3,502 0.63% 50,688,395
2013-04-03 2013-03-28 10.313 4,911,570 -11,675 0.63% 50,652,280
2013-04-02 2013-03-27 10.450 4,923,245 +7,005 0.63% 51,447,402
2013-03-28 2013-03-26 10.381 4,916,240 +30,354 0.64% 51,037,321
2013-03-27 2013-03-25 10.416 4,885,886 -3,502 0.63% 50,889,605
2013-03-26 2013-03-22 10.587 4,889,388 -19,847 0.63% 51,763,680
2013-03-22 2013-03-20 10.638 4,909,235 +16,345 0.64% 52,226,099
2013-03-21 2013-03-19 10.416 4,892,890 +296,538 0.63% 50,962,556
2013-03-20 2013-03-18 10.330 4,596,352 +49,034 0.60% 47,480,224
2013-03-19 2013-03-15 10.621 4,547,318 +101,571 0.59% 48,298,004
2013-03-18 2013-03-14 10.793 4,445,747 +37,359 0.58% 47,980,798
2013-03-15 2013-03-13 10.518 4,408,388 +40,862 0.57% 46,369,280
2013-03-13 2013-03-11 10.501 4,367,526 +53,704 0.57% 45,864,656
2013-03-12 2013-03-08 10.861 4,313,822 +54,871 0.56% 46,852,595
2013-03-11 2013-03-07 10.878 4,258,951 +129,590 0.55% 46,329,599
2013-03-08 2013-03-06 11.135 4,129,361 +8,172 0.53% 45,980,996
2013-03-07 2013-03-05 10.981 4,121,189 +75,886 0.53% 45,254,600
2013-03-06 2013-03-04 11.067 4,045,303 -3,503 0.52% 44,767,799
2013-03-05 2013-03-01 10.878 4,048,806 +53,704 0.52% 44,043,605
2013-03-04 2013-02-28 10.501 3,995,102 +57,207 0.52% 41,953,724
2013-02-28 2013-02-26 9.508 3,937,895 +2,335 0.51% 37,440,297
2013-02-27 2013-02-25 9.662 3,935,560 +3,502 0.51% 38,024,876
2013-02-26 2013-02-22 9.748 3,932,058 +42,029 0.51% 38,327,840
2013-02-25 2013-02-21 10.159 3,890,029 +63,044 0.50% 39,517,522
2013-02-22 2013-02-20 10.313 3,826,985 +2,335 0.50% 39,467,119
2013-02-21 2013-02-19 10.227 3,824,650 +217,150 0.50% 39,115,438
2013-02-18 2013-02-14 10.604 3,607,500 +8,173 0.47% 38,254,203
2013-02-15 2013-02-08 10.484 3,599,327 +1,167 0.47% 37,735,916
2013-02-14 2013-02-07 10.090 3,598,160 +5,837 0.47% 36,305,961
2013-02-08 2013-02-06 10.142 3,592,323 +106,241 0.47% 36,431,685
2013-02-07 2013-02-05 9.748 3,486,082 +136,594 0.45% 33,980,678
2013-02-06 2013-02-04 9.833 3,349,488 -5,837 0.43% 32,936,124
2013-02-05 2013-02-01 9.679 3,355,325 +81,723 0.43% 32,476,200
2013-02-04 2013-01-31 9.405 3,273,602 +39,694 0.42% 30,787,923
2013-02-01 2013-01-30 9.405 3,233,908 +18,680 0.42% 30,414,605
2013-01-31 2013-01-29 9.165 3,215,228 +112,078 0.42% 29,467,801
2013-01-30 2013-01-28 9.251 3,103,150 +22,182 0.40% 28,706,398
2013-01-29 2013-01-25 9.422 3,080,968 +54,871 0.40% 29,028,998
2013-01-28 2013-01-24 9.628 3,026,097 +42,029 0.39% 29,134,081
2013-01-25 2013-01-23 9.165 2,984,068 +542,876 0.39% 27,349,202
2013-01-24 2013-01-22 9.336 2,441,192 +141,265 0.32% 22,791,904
2013-01-23 2013-01-21 8.737 2,299,927 +175,121 0.30% 20,094,000
2013-01-22 2013-01-18 8.617 2,124,806 +244,003 0.28% 18,309,203
2013-01-21 2013-01-17 8.223 1,880,803 +4,670 0.24% 15,465,598
2013-01-18 2013-01-16 8.103 1,876,133 +36,191 0.24% 15,202,217
2013-01-17 2013-01-15 8.120 1,839,942 -14,009 0.24% 14,940,483
2013-01-16 2013-01-14 8.120 1,853,951 -3,503 0.24% 15,054,237
2013-01-15 2013-01-11 8.154 1,857,454 +3,503 0.24% 15,146,322
2013-01-14 2013-01-10 8.377 1,853,951 -53,704 0.24% 15,530,637
2013-01-11 2013-01-09 8.000 1,907,655 +17,512 0.25% 15,261,558
2013-01-10 2013-01-08 8.223 1,890,143 -9,340 0.25% 15,542,400
2013-01-09 2013-01-07 8.291 1,899,483 +15,177 0.25% 15,749,361
2013-01-08 2013-01-04 7.949 1,884,306 +47,867 0.24% 14,977,923
2013-01-07 2013-01-03 7.846 1,836,439 +12,842 0.24% 14,408,679
2013-01-04 2013-01-02 7.572 1,823,597 +1,168 0.24% 13,808,080
2013-01-03 2012-12-31 7.401 1,822,429 +280,194 0.24% 13,487,037
2013-01-02 2012-12-27 7.520 1,542,235 -1,367,114 0.20% 11,598,378
2012-12-28 2012-12-24 7.486 2,909,349 +23,349 0.38% 21,780,078
2012-12-27 2012-12-20 7.640 2,886,000 -54,871 0.37% 22,050,242
2012-12-21 2012-12-19 7.743 2,940,871 -14,010 0.38% 22,771,759
2012-12-20 2012-12-18 7.658 2,954,881 -196,136 0.38% 22,627,141
2012-12-19 2012-12-17 7.572 3,151,017 +5,838 0.41% 23,859,162
2012-12-18 2012-12-14 7.709 3,145,179 -1,168 0.41% 24,245,997
2012-12-17 2012-12-13 7.538 3,146,347 +3,503 0.41% 23,716,001
2012-12-14 2012-12-12 7.829 3,142,844 -19,848 0.41% 24,604,877
2012-12-13 2012-12-11 7.709 3,162,692 -11,674 0.41% 24,381,004
2012-12-12 2012-12-10 7.846 3,174,366 -1,168 0.41% 24,906,038
2012-12-11 2012-12-07 7.846 3,175,534 -2,335 0.41% 24,915,202
2012-12-10 2012-12-06 7.658 3,177,869 +21,015 0.41% 24,334,682
2012-12-07 2012-12-05 7.589 3,156,854 +3,502 0.41% 23,957,439
2012-12-06 2012-12-04 7.298 3,153,352 +28,020 0.41% 23,012,522
2012-12-05 2012-12-03 7.195 3,125,332 +45,531 0.41% 22,486,798
2012-12-04 2012-11-30 7.298 3,079,801 +44,364 0.40% 22,475,762
2012-12-03 2012-11-29 7.264 3,035,437 -11,674 0.39% 22,048,002
2012-11-30 2012-11-28 7.606 3,047,111 +46,699 0.40% 23,176,797
2012-11-29 2012-11-27 7.726 3,000,412 +42,029 0.39% 23,181,397
2012-11-28 2012-11-26 7.538 2,958,383 +29,187 0.38% 22,299,198
2012-11-27 2012-11-23 7.675 2,929,196 +11,674 0.38% 22,480,637
2012-11-26 2012-11-22 7.812 2,917,522 +10,508 0.38% 22,790,883
2012-11-23 2012-11-21 7.795 2,907,014 +7,005 0.38% 22,658,997
2012-11-22 2012-11-20 7.932 2,900,009 +43,196 0.38% 23,001,836
2012-11-21 2012-11-19 8.000 2,856,813 -11,675 0.37% 22,854,981
2012-11-20 2012-11-16 7.966 2,868,488 -4,670 0.37% 22,850,103
2012-11-19 2012-11-15 8.069 2,873,158 -3,502 0.37% 23,182,624
2012-11-16 2012-11-14 7.932 2,876,660 -7,005 0.37% 22,816,640
2012-11-15 2012-11-13 7.366 2,883,665 +3,503 0.37% 21,242,001
2012-11-14 2012-11-12 7.606 2,880,162 +2,335 0.37% 21,906,957
2012-11-13 2012-11-09 7.709 2,877,827 +438,970 0.37% 22,184,997
2012-11-12 2012-11-08 7.538 2,438,857 +719,165 0.32% 18,383,203
2012-11-09 2012-11-07 7.538 1,719,692 -2,335 0.22% 12,962,403
2012-11-08 2012-11-06 7.486 1,722,027 +1,168 0.22% 12,891,503
2012-11-07 2012-11-05 7.572 1,720,859 -14,010 0.22% 13,030,159
2012-11-06 2012-11-02 7.486 1,734,869 +7,005 0.23% 12,987,642
2012-11-05 2012-11-01 7.538 1,727,864 +101,570 0.22% 13,024,000
2012-11-02 2012-10-31 7.383 1,626,294 +8,173 0.21% 12,007,663
2012-11-01 2012-10-30 6.972 1,618,121 +25,684 0.21% 11,282,038
2012-10-31 2012-10-29 7.298 1,592,437 -4,670 0.21% 11,621,282
2012-10-30 2012-10-26 7.298 1,597,107 +9,340 0.21% 11,655,362
2012-10-29 2012-10-25 7.572 1,587,767 -3,502 0.21% 12,022,401
2012-10-26 2012-10-24 7.692 1,591,269 +67,713 0.21% 12,239,738
2012-10-24 2012-10-19 7.606 1,523,556 +3,503 0.20% 11,588,402
2012-10-22 2012-10-18 7.726 1,520,053 -1,168 0.20% 11,744,038
2012-10-19 2012-10-17 7.572 1,521,221 +1,168 0.20% 11,518,522
2012-10-18 2012-10-16 7.709 1,520,053 -148,270 0.20% 11,717,998
2012-10-17 2012-10-15 7.555 1,668,323 +30,355 0.22% 12,603,782
2012-10-16 2012-10-12 7.675 1,637,968 +289,534 0.21% 12,570,878
2012-10-15 2012-10-11 7.606 1,348,434 -5,838 0.17% 10,256,397
2012-10-12 2012-10-10 7.195 1,354,272 +18,680 0.18% 9,744,002
2012-10-11 2012-10-09 7.264 1,335,592 +53,704 0.17% 9,701,119
2012-10-10 2012-10-08 7.144 1,281,888 +59,541 0.17% 9,157,318
2012-10-09 2012-10-05 7.298 1,222,347 +135,427 0.16% 8,920,440
2012-10-08 2012-10-04 7.178 1,086,920 +67,714 0.14% 7,801,781
2012-10-05 2012-10-03 7.058 1,019,206 -8,173 0.13% 7,193,518
2012-10-04 2012-09-28 7.178 1,027,379 -3,502 0.13% 7,374,403
2012-10-03 2012-09-27 7.109 1,030,881 +2,335 0.13% 7,328,900
2012-09-28 2012-09-26 7.126 1,028,546 +3,502 0.13% 7,329,920
2012-09-27 2012-09-25 7.281 1,025,044 +23,350 0.13% 7,463,003
2012-09-26 2012-09-24 7.298 1,001,694 +32,689 0.13% 7,310,159
2012-09-25 2012-09-21 7.212 969,005 +110,910 0.13% 6,988,602
2012-09-24 2012-09-20 7.126 858,095 -208,978 0.11% 6,115,203
2012-09-21 2012-09-19 7.246 1,067,073 +58,374 0.14% 7,732,442
2012-09-20 2012-09-18 7.126 1,008,699 +468,158 0.13% 7,188,480
2012-09-19 2012-09-17 6.835 540,541 -79,389 0.07% 3,694,738
2012-09-18 2012-09-14 6.595 619,930 +84,059 0.08% 4,088,703
2012-09-17 2012-09-13 6.441 535,871 -5,838 0.07% 3,451,678
2012-09-14 2012-09-12 6.458 541,709 -2,335 0.07% 3,498,562
2012-09-13 2012-09-11 6.356 544,044 +4,670 0.07% 3,457,722
2012-09-12 2012-09-10 6.338 539,374 -7,005 0.07% 3,418,802
2012-09-11 2012-09-07 6.476 546,379 -2,335 0.07% 3,538,083
2012-09-10 2012-09-06 6.287 548,714 -1,167 0.07% 3,449,803
2012-09-07 2012-09-05 6.270 549,881 -519,527 0.07% 3,447,720
2012-09-06 2012-09-04 6.476 1,069,408 +607,088 0.14% 6,924,962
2012-09-05 2012-09-03 6.458 462,320 -229,993 0.06% 2,985,838
2012-09-04 2012-08-31 6.013 692,313 +211,313 0.09% 4,162,860
2012-09-03 2012-08-30 6.013 481,000 +10,507 0.06% 2,892,240
2012-08-29 2012-08-27 6.600 470,493 +7,005 0.06% 3,105,310
2012-08-28 2012-08-24 6.741 463,488 +7,814 0.06% 3,124,337
2012-08-27 2012-08-23 6.811 455,674 -32,953 0.06% 3,103,743
2012-08-24 2012-08-22 6.195 488,627 +4,545 0.07% 3,027,197
2012-08-23 2012-08-21 5.984 484,082 -93,180 0.06% 2,896,799
2012-08-22 2012-08-20 5.984 577,262 +1,136 0.08% 3,454,399
2012-08-17 2012-08-15 5.967 576,126 -43,181 0.08% 3,437,461
2012-08-16 2012-08-14 6.019 619,307 +3,409 0.08% 3,727,801
2012-08-15 2012-08-13 6.072 615,898 +5,682 0.08% 3,739,801
2012-08-14 2012-08-10 6.407 610,216 -13,636 0.08% 3,909,359
2012-08-13 2012-08-09 6.178 623,852 -768,539 0.08% 3,853,978
2012-08-10 2012-08-08 6.125 1,392,391 +34,832 0.19% 8,528,272
2012-08-09 2012-08-07 5.826 1,357,559 +480,302 0.18% 7,908,740
2012-08-08 2012-08-06 5.527 877,257 -13,636 0.12% 4,848,161
2012-08-07 2012-08-03 5.210 890,893 +3,409 0.12% 4,641,281
2012-08-06 2012-08-02 5.122 887,484 +7,955 0.12% 4,545,421
2012-08-03 2012-08-01 5.086 879,529 +11,363 0.12% 4,473,718
2012-08-02 2012-07-31 4.770 868,166 +18,181 0.12% 4,140,880
2012-08-01 2012-07-30 4.981 849,985 +137,498 0.11% 4,233,682
2012-07-31 2012-07-27 4.682 712,487 +15,909 0.09% 3,335,640
2012-07-30 2012-07-26 4.875 696,578 +81,169 0.09% 3,396,019
2012-07-27 2012-07-25 5.174 615,409 -18,181 0.08% 3,184,430
2012-07-25 2012-07-23 5.685 633,590 -25,489 0.08% 3,601,898
2012-07-24 2012-07-20 5.931 659,079 +147,725 0.09% 3,909,201
2012-07-19 2012-07-17 5.791 511,354 -13,636 0.07% 2,960,998
2012-07-18 2012-07-16 5.879 524,990 -40,909 0.07% 3,086,157
2012-07-17 2012-07-13 5.967 565,899 +102,271 0.08% 3,376,441
2012-07-16 2012-07-12 6.583 463,628 -405,674 0.06% 3,051,840
2012-07-13 2012-07-11 6.706 869,302 +323,857 0.12% 5,829,298
2012-07-12 2012-07-10 6.688 545,445 -32,954 0.07% 3,648,003
2012-07-11 2012-07-09 6.899 578,399 +13,637 0.08% 3,990,563
2012-07-10 2012-07-06 6.653 564,762 +11,363 0.08% 3,757,317
2012-07-09 2012-07-05 7.234 553,399 -114,771 0.07% 4,003,140
2012-07-05 2012-07-03 7.427 668,170 -9,090 0.09% 4,962,723
2012-07-04 2012-06-29 7.322 677,260 +4,545 0.09% 4,958,717
2012-07-03 2012-06-28 7.251 672,715 +45,454 0.09% 4,878,080
2012-06-29 2012-06-27 7.216 627,261 +10,227 0.08% 4,526,398
2012-06-28 2012-06-26 7.339 617,034 +6,818 0.08% 4,528,618
2012-06-27 2012-06-25 7.392 610,216 +53,408 0.08% 4,510,799
2012-06-26 2012-06-22 7.287 556,808 +53,408 0.07% 4,057,200
2012-06-25 2012-06-21 7.339 503,400 -556,808 0.07% 3,694,621
2012-06-21 2012-06-19 7.744 1,060,208 -517,036 0.14% 8,210,400
2012-06-20 2012-06-18 7.955 1,577,244 +6,818 0.21% 12,547,520
2012-06-19 2012-06-15 7.850 1,570,426 +59,658 0.21% 12,327,440
2012-06-18 2012-06-14 7.955 1,510,768 +43,181 0.20% 12,018,680
2012-06-15 2012-06-13 8.202 1,467,587 -28,408 0.20% 12,036,781
2012-06-14 2012-06-12 8.131 1,495,995 +402,265 0.20% 12,164,456
2012-06-13 2012-06-11 8.237 1,093,730 -272,722 0.15% 9,008,999
2012-06-12 2012-06-08 8.008 1,366,452 +273,858 0.18% 10,942,747
2012-06-11 2012-06-07 8.026 1,092,594 -285,790 0.15% 8,768,882
2012-06-08 2012-06-06 7.744 1,378,384 +19,318 0.18% 10,674,400
2012-06-07 2012-06-05 7.603 1,359,066 +11,363 0.18% 10,333,439
2012-06-06 2012-06-04 7.621 1,347,703 -43,181 0.18% 10,270,762
2012-06-05 2012-06-01 8.043 1,390,884 +3,409 0.19% 11,187,362
2012-06-04 2012-05-31 8.131 1,387,475 -469,309 0.18% 11,282,042
2012-06-01 2012-05-30 8.272 1,856,784 +97,725 0.25% 15,359,597
2012-05-31 2012-05-29 8.378 1,759,059 +1,455,655 0.23% 14,736,961
2012-05-30 2012-05-28 7.903 303,404 +25,000 0.04% 2,397,663
2012-05-29 2012-05-25 7.955 278,404 +13,636 0.04% 2,214,800
2012-05-28 2012-05-24 7.955 264,768 -78,408 0.04% 2,106,321
2012-05-25 2012-05-23 8.061 343,176 -11,363 0.05% 2,766,323
2012-05-23 2012-05-21 7.744 354,539 -14,772 0.05% 2,745,600
2012-05-22 2012-05-18 7.357 369,311 -12,500 0.05% 2,716,997
2012-05-21 2012-05-17 7.392 381,811 -964,755 0.05% 2,822,398
2012-05-18 2012-05-16 7.744 1,346,566 -68,181 0.18% 10,427,997
2012-05-17 2012-05-15 8.008 1,414,747 +105,680 0.19% 11,329,500
2012-05-16 2012-05-14 7.903 1,309,067 -55,681 0.17% 10,344,959
2012-05-15 2012-05-11 7.797 1,364,748 +99,998 0.18% 10,640,861
2012-05-14 2012-05-10 7.815 1,264,750 -205,678 0.17% 9,883,442
2012-05-11 2012-05-09 8.529 1,470,428 +211,360 0.20% 12,540,580
2012-05-10 2012-05-08 8.601 1,259,068 -87,557 0.17% 10,829,769
2012-05-09 2012-05-07 8.474 1,346,625 +54,875 0.19% 11,411,103
2012-05-08 2012-05-04 8.547 1,291,750 +7,682 0.18% 11,040,260
2012-05-07 2012-05-03 8.383 1,284,068 -591,549 0.18% 10,764,004
2012-05-04 2012-05-02 8.109 1,875,617 -352,295 0.26% 15,210,103
2012-05-03 2012-04-30 8.036 2,227,912 +8,780 0.31% 17,904,600
2012-05-02 2012-04-27 8.182 2,219,132 -2,195 0.31% 18,157,559
2012-04-30 2012-04-26 8.018 2,221,327 +21,950 0.31% 17,811,199
2012-04-27 2012-04-25 7.982 2,199,377 +7,682 0.30% 17,555,038
2012-04-26 2012-04-24 7.964 2,191,695 -92,189 0.30% 17,453,782
2012-04-25 2012-04-23 8.036 2,283,884 +1,097 0.32% 18,354,418
2012-04-24 2012-04-20 8.128 2,282,787 -89,994 0.32% 18,553,602
2012-04-23 2012-04-19 8.055 2,372,781 +17,415 0.33% 19,112,078
2012-04-20 2012-04-18 8.492 2,355,366 +12,072 0.33% 20,001,949
2012-04-19 2012-04-17 8.273 2,343,294 +16,463 0.32% 19,387,001
2012-04-18 2012-04-16 7.836 2,326,831 -21,805 0.32% 18,233,132
2012-04-17 2012-04-13 7.617 2,348,636 +178,891 0.32% 17,890,397
2012-04-16 2012-04-12 7.544 2,169,745 -225,965 0.30% 16,369,561
2012-04-13 2012-04-11 7.289 2,395,710 +140,480 0.33% 17,463,136
2012-04-12 2012-04-10 7.326 2,255,230 +6,585 0.31% 16,521,325
2012-04-10 2012-04-03 7.216 2,248,645 +7,682 0.31% 16,227,218
2012-04-03 2012-03-30 7.216 2,240,963 -534,242 0.31% 16,171,781
2012-04-02 2012-03-29 7.089 2,775,205 +154,509 0.38% 19,673,094
2012-03-30 2012-03-28 7.453 2,620,696 +137,187 0.36% 19,532,955
2012-03-28 2012-03-26 7.563 2,483,509 +2,195 0.34% 18,782,000
2012-03-27 2012-03-23 7.399 2,481,314 +1,097 0.34% 18,358,439
2012-03-26 2012-03-22 7.581 2,480,217 -5,487 0.34% 18,802,301
2012-03-23 2012-03-21 7.344 2,485,704 +6,585 0.34% 18,255,026
2012-03-22 2012-03-20 7.472 2,479,119 -80,117 0.34% 18,522,910
2012-03-21 2012-03-19 7.453 2,559,236 +6,585 0.35% 19,074,872
2012-03-20 2012-03-16 7.818 2,552,651 -1,098 0.35% 19,956,148
2012-03-19 2012-03-15 7.763 2,553,749 -1,097 0.35% 19,825,119
2012-03-16 2012-03-14 7.690 2,554,846 +117,432 0.35% 19,647,404
2012-03-15 2012-03-13 7.453 2,437,414 +31,827 0.34% 18,166,891
2012-03-14 2012-03-12 7.417 2,405,587 +908,802 0.33% 17,841,997
2012-03-13 2012-03-09 6.779 1,496,785 +1,097 0.21% 10,146,829
2012-03-12 2012-03-08 6.670 1,495,688 -3,292 0.21% 9,975,854
2012-03-09 2012-03-07 6.396 1,498,980 -1,098 0.21% 9,588,064
2012-03-08 2012-03-06 6.323 1,500,078 -6,781 0.21% 9,485,742
2012-03-02 2012-02-29 6.670 1,506,859 +172,112 0.21% 10,050,362
2012-03-01 2012-02-28 6.524 1,334,747 -2,979 0.18% 8,707,831
2012-02-29 2012-02-27 6.378 1,337,726 +8,780 0.18% 8,532,243
2012-02-27 2012-02-23 6.378 1,328,946 -2,195 0.18% 8,476,242
2012-02-24 2012-02-22 6.323 1,331,141 +2,195 0.18% 8,417,469
2012-02-23 2012-02-21 6.068 1,328,946 -4,390 0.18% 8,064,539
2012-02-22 2012-02-20 6.087 1,333,336 +2,195 0.18% 8,115,477
2012-02-21 2012-02-17 6.032 1,331,141 +2,195 0.18% 8,029,344
2012-02-20 2012-02-16 5.923 1,328,946 +1,098 0.18% 7,870,797
2012-02-15 2012-02-13 5.831 1,327,848 +1,097 0.18% 7,743,304
2012-02-14 2012-02-10 5.977 1,326,751 +1,307,115 0.18% 7,930,330
2012-02-13 2012-02-09 5.868 19,636 -1,097 0.00% 115,222
2012-02-10 2012-02-08 5.686 20,733 +6,585 0.00% 117,881
2012-02-08 2012-02-06 5.376 14,148 -2,195 0.00% 76,058
2012-02-01 2012-01-30 5.175 16,343 +1,097 0.00% 84,582
2012-01-30 2012-01-26 5.321 15,246 -3,292 0.00% 81,127
2012-01-27 2012-01-20 5.103 18,538 +6,585 0.00% 94,591
2012-01-26 2012-01-19 5.248 11,953 -203,037 0.00% 62,733
2012-01-19 2012-01-17 4.829 214,990 -1,097 0.03% 1,038,227
2012-01-18 2012-01-16 4.702 216,087 -2,195 0.03% 1,015,959
2012-01-17 2012-01-13 4.847 218,282 +1,097 0.04% 1,058,102
2012-01-16 2012-01-12 4.756 217,185 -5,487 0.04% 1,032,995
2012-01-12 2012-01-10 4.847 222,672 +4,390 0.04% 1,079,382
2012-01-11 2012-01-09 4.811 218,282 -1,098 0.04% 1,050,146
2012-01-10 2012-01-06 4.702 219,380 +2,195 0.04% 1,031,442
2012-01-09 2012-01-05 4.756 217,185 +2,195 0.04% 1,032,995
2012-01-05 2012-01-03 4.629 214,990 +1,098 0.04% 995,130
2012-01-04 2011-12-30 4.519 213,892 -4,390 0.04% 966,661
2012-01-03 2011-12-29 4.374 218,282 +1,097 0.04% 954,679
2011-12-30 2011-12-28 4.410 217,185 -1,097 0.04% 957,796
2011-12-29 2011-12-23 4.410 218,282 -5,488 0.04% 962,634
2011-12-28 2011-12-22 4.301 223,770 +2,195 0.04% 962,370
2011-12-23 2011-12-21 4.374 221,575 -5,487 0.04% 969,081
2011-12-22 2011-12-20 4.355 227,062 +5,487 0.04% 988,941
2011-12-21 2011-12-19 4.337 221,575 -1,097 0.04% 961,005
2011-12-20 2011-12-16 4.374 222,672 +7,682 0.04% 973,879
2011-12-19 2011-12-15 4.374 214,990 +3,293 0.04% 940,281
2011-12-16 2011-12-14 4.392 211,697 +2,195 0.04% 929,736
2011-12-15 2011-12-13 4.501 209,502 +203,036 0.04% 943,003
2011-12-13 2011-12-09 4.355 6,466 -2,195 0.00% 28,162
2011-12-09 2011-12-07 4.392 8,661 +1,098 0.00% 38,038
2011-12-08 2011-12-06 4.392 7,563 -3,293 0.00% 33,215
2011-12-07 2011-12-05 4.483 10,856 -4,390 0.00% 48,667
2011-12-06 2011-12-02 4.519 15,246 -1,097 0.00% 68,903
2011-12-05 2011-12-01 4.519 16,343 +1,097 0.00% 73,860
2011-12-01 2011-11-29 4.319 15,246 +4,390 0.00% 65,846
2011-11-30 2011-11-28 4.355 10,856 +2,195 0.00% 47,282
2011-11-29 2011-11-25 4.246 8,661 -10,975 0.00% 36,775
2011-11-28 2011-11-24 4.337 19,636 +4,390 0.00% 85,164
2011-11-25 2011-11-23 4.337 15,246 +2,195 0.00% 66,124
2011-11-24 2011-11-22 4.428 13,051 -1,097 0.00% 57,793
2011-11-22 2011-11-18 4.465 14,148 +4,390 0.00% 63,167
2011-11-21 2011-11-17 4.428 9,758 +1,097 0.00% 43,211
2011-11-18 2011-11-16 4.483 8,661 +5,488 0.00% 38,827
2011-11-16 2011-11-14 4.410 3,173 +1,097 0.00% 13,993
2011-11-15 2011-11-11 4.337 2,076 -2,195 0.00% 9,004
2011-11-14 2011-11-10 4.191 4,271 -5,487 0.00% 17,901
2011-11-10 2011-11-08 4.483 9,758 +1,097 0.00% 43,745
2011-11-09 2011-11-07 4.501 8,661 +1,098 0.00% 38,985
2011-11-08 2011-11-04 4.483 7,563 -3,293 0.00% 33,904
2011-11-07 2011-11-03 4.483 10,856 +9,878 0.00% 48,667
2011-11-04 2011-11-02 4.465 978 -12,073 0.00% 4,366
2011-11-03 2011-11-01 4.301 13,051 -2,195 0.00% 56,129
2011-11-02 2011-10-31 4.428 15,246 +5,488 0.00% 67,513
2011-11-01 2011-10-28 4.556 9,758 -7,683 0.00% 44,456
2011-10-31 2011-10-27 4.683 17,441 +3,293 0.00% 81,683
2011-10-28 2011-10-26 4.282 14,148 -2,195 0.00% 60,589
2011-10-27 2011-10-25 4.210 16,343 +1,097 0.00% 68,797
2011-10-26 2011-10-24 4.046 15,246 +3,293 0.00% 61,679
2011-10-25 2011-10-21 3.863 11,953 +6,585 0.00% 46,179
2011-10-21 2011-10-19 3.790 5,368 -12,073 0.00% 20,347
2011-10-20 2011-10-18 3.772 17,441 +10,975 0.00% 65,791
2011-10-19 2011-10-17 4.118 6,466 -15,365 0.00% 26,630
2011-10-18 2011-10-14 4.009 21,831 +8,780 0.00% 87,523
2011-10-17 2011-10-13 4.155 13,051 -3,292 0.00% 54,226
2011-10-14 2011-10-12 3.863 16,343 +4,390 0.00% 63,139
2011-10-13 2011-10-11 3.681 11,953 +2,195 0.00% 44,000
2011-10-12 2011-10-10 3.408 9,758 +6,585 0.00% 33,253
2011-10-11 2011-10-07 3.335 3,173 -1,098 0.00% 10,582
2011-10-10 2011-10-06 3.226 4,271 -172,306 0.00% 13,776
2011-10-07 2011-10-04 3.062 176,577 +1,097 0.03% 540,594
2011-10-06 2011-10-03 3.317 175,480 +7,683 0.03% 582,005
2011-10-04 2011-09-30 3.863 167,797 +5,487 0.03% 648,258
2011-10-03 2011-09-28 4.137 162,310 -5,487 0.03% 671,428
2011-09-30 2011-09-27 4.118 167,797 -5,488 0.03% 691,068
2011-09-28 2011-09-26 4.118 173,285 +3,293 0.03% 713,670
2011-09-27 2011-09-23 4.191 169,992 -5,488 0.03% 712,499
2011-09-26 2011-09-22 4.173 175,480 -5,487 0.03% 732,303
2011-09-23 2011-09-21 4.374 180,967 +3,292 0.03% 791,478
2011-09-22 2011-09-20 4.483 177,675 -1,097 0.03% 796,507
2011-09-21 2011-09-19 4.282 178,772 +9,877 0.03% 765,588
2011-09-19 2011-09-15 4.829 168,895 -1,097 0.03% 815,625
2011-09-16 2011-09-14 4.957 169,992 +7,682 0.03% 842,608
2011-09-15 2011-09-12 5.267 162,310 -2,204 0.03% 854,813
2011-09-14 2011-09-09 5.376 164,514 +1,097 0.03% 884,408
2011-09-12 2011-09-08 5.412 163,417 +2,195 0.03% 884,467
2011-09-08 2011-09-06 5.449 161,222 -61,459 0.03% 878,463
2011-09-07 2011-09-05 5.449 222,681 +3,292 0.04% 1,213,340
2011-09-06 2011-09-02 5.540 219,389 -55,972 0.04% 1,215,392
2011-09-02 2011-08-31 5.540 275,361 +1,097 0.05% 1,525,471
2011-09-01 2011-08-30 5.485 274,264 -2,195 0.05% 1,504,400
2011-08-31 2011-08-29 5.376 276,459 +1,098 0.05% 1,486,212
2011-08-30 2011-08-26 5.339 275,361 -2,195 0.05% 1,470,273
2011-08-26 2011-08-24 5.230 277,556 +4,390 0.05% 1,451,645
2011-08-25 2011-08-23 5.339 273,166 +1,097 0.05% 1,458,553
2011-08-24 2011-08-22 5.321 272,069 +1,098 0.05% 1,447,738
2011-08-23 2011-08-19 5.358 270,971 -2,195 0.05% 1,451,771
2011-08-22 2011-08-18 5.503 273,166 -9,878 0.05% 1,503,355
2011-08-19 2011-08-17 5.412 283,044 +7,683 0.05% 1,531,928
2011-08-17 2011-08-15 5.376 275,361 +1,097 0.05% 1,480,309
2011-08-15 2011-08-11 5.048 274,264 -2,195 0.05% 1,384,448
2011-08-12 2011-08-10 4.939 276,459 -3,292 0.05% 1,365,300
2011-08-11 2011-08-09 4.829 279,751 +2,195 0.05% 1,350,969
2011-08-10 2011-08-08 5.011 277,556 +4,390 0.05% 1,390,949
2011-08-09 2011-08-05 5.103 273,166 +1,097 0.05% 1,393,839
2011-08-08 2011-08-04 5.503 272,069 -8,780 0.05% 1,497,318
2011-08-05 2011-08-03 5.558 280,849 +1,098 0.05% 1,560,992
2011-08-04 2011-08-02 5.759 279,751 +6,585 0.05% 1,610,967
2011-08-02 2011-07-29 5.959 273,166 -1,098 0.05% 1,627,805
2011-08-01 2011-07-28 6.032 274,264 -44,997 0.05% 1,654,340
2011-07-29 2011-07-27 6.032 319,261 +10,975 0.05% 1,925,759
2011-07-27 2011-07-25 5.904 308,286 +2,195 0.05% 1,820,232
2011-07-26 2011-07-22 5.941 306,091 -1,097 0.05% 1,818,428
2011-07-25 2011-07-21 5.959 307,188 -1,098 0.05% 1,830,543
2011-07-22 2011-07-20 5.959 308,286 +58,167 0.05% 1,837,086
2011-07-21 2011-07-19 5.686 250,119 +8,780 0.04% 1,422,097
2011-07-20 2011-07-18 5.850 241,339 +1,098 0.04% 1,411,759
2011-07-19 2011-07-15 5.759 240,241 -3,293 0.04% 1,383,446
2011-07-15 2011-07-13 5.904 243,534 +6,585 0.04% 1,437,913
2011-07-14 2011-07-12 5.868 236,949 +4,390 0.04% 1,390,397
2011-07-13 2011-07-11 6.123 232,559 -6,585 0.04% 1,423,969
2011-07-12 2011-07-08 6.214 239,144 +21,950 0.04% 1,486,079
2011-07-11 2011-07-07 6.105 217,194 +54,875 0.04% 1,325,930
2011-07-08 2011-07-06 5.795 162,319 -6,585 0.03% 940,642
2011-07-06 2011-07-04 5.686 168,904 +2,195 0.03% 960,334
2011-06-23 2011-06-21 5.212 166,709 -59,265 0.03% 868,867
2011-06-22 2011-06-20 5.321 225,974 -2,195 0.04% 1,202,456
2011-06-21 2011-06-17 5.321 228,169 +3,293 0.04% 1,214,136
2011-06-17 2011-06-15 5.522 224,876 +3,292 0.04% 1,241,692
2011-06-10 2011-06-08 5.412 221,584 +1,098 0.04% 1,199,286
2011-06-09 2011-06-07 5.485 220,486 -5,488 0.04% 1,209,415
2011-06-02 2011-05-31 5.540 225,974 -2,195 0.04% 1,251,872
2011-05-30 2011-05-26 5.248 228,169 -1,097 0.04% 1,197,504
2011-05-27 2011-05-25 5.175 229,266 -2,195 0.04% 1,186,550
2011-05-26 2011-05-24 5.066 231,461 -52,680 0.04% 1,172,602
2011-05-25 2011-05-23 5.230 284,141 -41,705 0.05% 1,486,085
2011-05-17 2011-05-13 5.631 325,846 -4,390 0.05% 1,834,843
2011-05-16 2011-05-12 5.540 330,236 +8,780 0.06% 1,829,473
2011-05-12 2011-05-09 5.813 321,456 -3,292 0.05% 1,868,703
2011-05-06 2011-05-04 5.667 324,748 +49,387 0.05% 1,840,496
2011-05-05 2011-05-03 5.759 275,361 -7,683 0.05% 1,585,687
2011-05-04 2011-04-29 5.704 283,044 -73,532 0.05% 1,614,456
2011-05-03 2011-04-28 5.649 356,576 +12,073 0.06% 2,014,382
2011-04-28 2011-04-26 5.886 344,503 -10,975 0.06% 2,027,793
2011-04-27 2011-04-21 5.777 355,478 +2,195 0.06% 2,053,525
2011-04-21 2011-04-19 5.649 353,283 -27,438 0.06% 1,995,779
2011-04-19 2011-04-15 5.686 380,721 -37,314 0.06% 2,164,659
2011-04-18 2011-04-14 5.175 418,035 +47,192 0.07% 2,163,510
2011-04-15 2011-04-13 4.501 370,843 -1,098 0.06% 1,669,226
2011-04-14 2011-04-12 4.392 371,941 +1,098 0.06% 1,633,500
2011-04-13 2011-04-11 4.465 370,843 -1,098 0.06% 1,655,710
2011-04-11 2011-04-07 4.410 371,941 +68,045 0.06% 1,640,278
2011-04-08 2011-04-06 4.374 303,896 +44,997 0.05% 1,329,120
2011-04-07 2011-04-04 4.137 258,899 +93,287 0.04% 1,070,987
2011-04-06 2011-04-01 4.082 165,612 +1,098 0.03% 676,033
2011-04-04 2011-03-31 4.118 164,514 +1,097 0.03% 677,547
2011-04-01 2011-03-30 4.100 163,417 -5,487 0.03% 670,051
2011-03-30 2011-03-28 4.155 168,904 +3,292 0.03% 701,783
2011-03-29 2011-03-25 4.301 165,612 -3,292 0.03% 712,249
2011-03-25 2011-03-23 4.374 168,904 -1,098 0.03% 738,719
2011-03-24 2011-03-22 4.246 170,002 -4,390 0.03% 721,835
2011-03-23 2011-03-21 4.264 174,392 +10,975 0.03% 743,653
2011-03-22 2011-03-18 4.246 163,417 -1,097 0.03% 693,875
2011-03-21 2011-03-17 4.210 164,514 -5,488 0.03% 692,537
2011-03-18 2011-03-16 4.228 170,002 +5,488 0.03% 718,737
2011-03-17 2011-03-15 4.374 164,514 -1,098 0.03% 719,519
2011-03-07 2011-03-03 4.920 165,612 -2,195 0.03% 814,861
2011-03-04 2011-03-02 4.866 167,807 -218,401 0.03% 816,487
2011-03-03 2011-03-01 4.993 386,208 -1,097 0.06% 1,928,412
2011-03-01 2011-02-25 5.066 387,305 -1,098 0.06% 1,962,121
2011-02-28 2011-02-24 5.048 388,403 -3,292 0.07% 1,960,606
2011-02-24 2011-02-22 5.267 391,695 +3,292 0.07% 2,062,880
2011-02-23 2011-02-21 5.485 388,403 -3,292 0.07% 2,130,478
2011-02-22 2011-02-18 5.339 391,695 +5,487 0.07% 2,091,431
2011-02-18 2011-02-16 5.449 386,208 +549 0.06% 2,104,362
2011-02-17 2011-02-15 5.467 385,659 +1,536 0.06% 2,108,399
2011-02-10 2011-02-08 5.722 384,123 -1,097 0.06% 2,198,001
2011-02-08 2011-02-02 5.686 385,220 +2,195 0.06% 2,190,239
2011-02-01 2011-01-28 5.704 383,025 -1,098 0.06% 2,184,738
2011-01-28 2011-01-26 5.649 384,123 +2,195 0.06% 2,170,001
2011-01-27 2011-01-25 5.759 381,928 -1,097 0.06% 2,199,361
2011-01-26 2011-01-24 5.722 383,025 +1,097 0.06% 2,191,718
2011-01-25 2011-01-21 5.813 381,928 -71,337 0.06% 2,220,241
2011-01-21 2011-01-19 5.904 453,265 -2,195 0.08% 2,676,241
2011-01-20 2011-01-18 5.995 455,460 -3,292 0.08% 2,730,701
2011-01-19 2011-01-17 5.595 458,752 +6,585 0.08% 2,566,518
2011-01-18 2011-01-14 5.759 452,167 +70,239 0.08% 2,603,838
2011-01-17 2011-01-13 5.667 381,928 +1,098 0.06% 2,164,561
2011-01-14 2011-01-12 5.777 380,830 -1,098 0.06% 2,199,978
2011-01-11 2011-01-07 5.959 381,928 -4,390 0.06% 2,275,921
2011-01-10 2011-01-06 6.068 386,318 +2,195 0.06% 2,344,321
2011-01-06 2011-01-04 5.667 384,123 +83,410 0.06% 2,177,001
2011-01-04 2010-12-31 5.631 300,713 -1,098 0.05% 1,693,319
2011-01-03 2010-12-29 5.558 301,811 -1,097 0.05% 1,677,501
2010-12-30 2010-12-28 5.522 302,908 +4,390 0.05% 1,672,559
2010-12-22 2010-12-20 5.503 298,518 -5,488 0.05% 1,642,879
2010-12-21 2010-12-17 5.704 304,006 -6,585 0.05% 1,734,022
2010-12-20 2010-12-16 5.613 310,591 +13,170 0.05% 1,743,282
2010-12-17 2010-12-15 5.667 297,421 -3,292 0.05% 1,685,621
2010-12-16 2010-12-14 5.667 300,713 +4,390 0.05% 1,704,279
2010-12-15 2010-12-13 5.777 296,323 -1,098 0.05% 1,711,798
2010-12-14 2010-12-10 5.941 297,421 +70,240 0.05% 1,766,921
2010-12-13 2010-12-09 5.868 227,181 -34,022 0.04% 1,333,079
2010-12-10 2010-12-08 5.704 261,203 -42,803 0.04% 1,489,877
2010-12-09 2010-12-07 5.959 304,006 +9,878 0.05% 1,811,582
2010-12-08 2010-12-06 5.868 294,128 +70,239 0.05% 1,725,918
2010-12-07 2010-12-03 5.759 223,889 -188,439 0.04% 1,289,282
2010-12-06 2010-12-02 5.759 412,328 -231,572 0.07% 2,374,422
2010-12-02 2010-11-30 5.667 643,900 -181,086 0.11% 3,649,277
2010-12-01 2010-11-29 5.522 824,986 +77,922 0.14% 4,555,302
2010-11-30 2010-11-26 5.503 747,064 +52,680 0.13% 4,111,428
2010-11-29 2010-11-25 5.558 694,384 -19,755 0.12% 3,859,469
2010-11-26 2010-11-24 5.558 714,139 -28,535 0.12% 3,969,269
2010-11-25 2010-11-23 5.503 742,674 +54,875 0.12% 4,087,268
2010-11-24 2010-11-22 5.704 687,799 -9,878 0.12% 3,923,141
2010-11-23 2010-11-19 5.759 697,677 -23,047 0.12% 4,017,626
2010-11-22 2010-11-18 5.704 720,724 -32,925 0.12% 4,110,942
2010-11-19 2010-11-17 5.576 753,649 -41,705 0.13% 4,202,605
2010-11-18 2010-11-16 5.686 795,354 +19,755 0.13% 4,522,130
2010-11-17 2010-11-15 5.759 775,599 +27,438 0.13% 4,466,345
2010-11-16 2010-11-12 5.868 748,161 +85,604 0.13% 4,390,146
2010-11-15 2010-11-11 6.178 662,557 +6,585 0.11% 4,093,087
2010-11-11 2010-11-09 6.287 655,972 -271,081 0.11% 4,124,130
2010-11-10 2010-11-08 6.560 927,053 -554,234 0.16% 6,081,841
2010-11-09 2010-11-05 6.560 1,481,287 -1,098 0.25% 9,717,839
2010-11-08 2010-11-04 6.123 1,482,385 -12,072 0.25% 9,076,706
2010-11-05 2010-11-03 6.014 1,494,457 +5,487 0.25% 8,987,220
2010-11-04 2010-11-02 5.904 1,488,970 +3,293 0.25% 8,791,418
2010-11-03 2010-11-01 5.923 1,485,677 +1,097 0.25% 8,799,049
2010-10-29 2010-10-27 5.868 1,484,580 +218,402 0.25% 8,711,390
2010-10-28 2010-10-26 5.886 1,266,178 +1,097 0.21% 7,452,900
2010-10-27 2010-10-25 5.813 1,265,081 +17,560 0.21% 7,354,227
2010-10-26 2010-10-22 6.105 1,247,521 -2,195 0.21% 7,615,890
2010-10-25 2010-10-21 6.014 1,249,716 -138,284 0.21% 7,515,420
2010-10-21 2010-10-19 6.214 1,388,000 -2,195 0.23% 8,625,253
2010-10-20 2010-10-18 5.923 1,390,195 +5,487 0.23% 8,233,549
2010-10-15 2010-10-13 6.251 1,384,708 -1,097 0.23% 8,655,264
2010-10-14 2010-10-12 6.196 1,385,805 -10,975 0.23% 8,586,359
2010-10-13 2010-10-11 6.251 1,396,780 -1,098 0.23% 8,730,721
2010-10-12 2010-10-08 6.396 1,397,878 -1,097 0.23% 8,941,376
2010-10-11 2010-10-07 6.506 1,398,975 +2,195 0.23% 9,101,357
2010-10-08 2010-10-06 6.305 1,396,780 +1,097 0.23% 8,807,083
2010-10-07 2010-10-05 6.360 1,395,683 -4,390 0.23% 8,876,468
2010-10-06 2010-10-04 6.560 1,400,073 +988 0.23% 9,185,043
2010-10-04 2010-09-29 6.378 1,399,085 -1,097 0.23% 8,923,601
2010-09-30 2010-09-28 6.123 1,400,182 -3,293 0.23% 8,573,374
2010-09-29 2010-09-27 5.886 1,403,475 +5,488 0.24% 8,261,049
2010-09-28 2010-09-24 5.540 1,397,987 -1,098 0.23% 7,744,702
2010-09-27 2010-09-22 5.595 1,399,085 -1,097 0.23% 7,827,273
2010-09-24 2010-09-21 5.522 1,400,182 -2,195 0.23% 7,731,346
2010-09-22 2010-09-20 5.631 1,402,377 -1,098 0.24% 7,896,802
2010-09-21 2010-09-17 5.358 1,403,475 +1,098 0.24% 7,519,345
2010-09-20 2010-09-16 5.103 1,402,377 +1,097 0.24% 7,155,678
2010-09-16 2010-09-14 5.431 1,401,280 -1,097 0.24% 7,609,729
2010-09-14 2010-09-10 5.522 1,402,377 -4,390 0.24% 7,743,466
2010-09-13 2010-09-09 5.613 1,406,767 +4,390 0.24% 7,895,886
2010-09-10 2010-09-08 5.649 1,402,377 -4,390 0.24% 7,922,358
2010-09-09 2010-09-07 5.558 1,406,767 -1,098 0.24% 7,818,978
2010-09-08 2010-09-06 4.665 1,407,865 +2,195 0.24% 6,567,937
2010-09-07 2010-09-03 4.465 1,405,670 -1,097 0.24% 6,275,921
2010-09-06 2010-09-02 4.483 1,406,767 +3,292 0.24% 6,306,455
2010-09-03 2010-09-01 4.483 1,403,475 -7,682 0.24% 6,291,697
2010-09-02 2010-08-31 4.355 1,411,157 +8,780 0.24% 6,146,123
2010-09-01 2010-08-30 4.556 1,402,377 -5,488 0.24% 6,388,998
2010-08-31 2010-08-27 4.538 1,407,865 -1,558,534 0.24% 6,388,345
2010-08-30 2010-08-26 5.394 2,966,399 +509,246 0.50% 16,001,079
2010-08-27 2010-08-25 5.558 2,457,153 -473,290 0.41% 13,657,148
2010-08-26 2010-08-24 5.759 2,930,443 +1,080,947 0.49% 16,875,178
2010-08-25 2010-08-23 5.868 1,849,496 +538,682 0.31% 10,852,687
2010-08-24 2010-08-20 5.995 1,310,814 -424,647 0.22% 7,858,958
2010-08-23 2010-08-19 6.014 1,735,461 +5,105 0.29% 10,436,546
2010-08-20 2010-08-18 5.831 1,730,356 -499,359 0.29% 10,090,517
2010-08-19 2010-08-17 5.904 2,229,715 +441,020 0.37% 13,165,045
2010-08-18 2010-08-16 6.050 1,788,695 -519,115 0.30% 10,821,871
2010-08-17 2010-08-13 6.196 2,307,810 +539,967 0.39% 14,299,043
2010-08-16 2010-08-12 6.251 1,767,843 -583,866 0.30% 11,050,090
2010-08-13 2010-08-11 6.305 2,351,709 +539,967 0.39% 14,828,174
2010-08-12 2010-08-10 6.524 1,811,742 -514,725 0.30% 11,819,725
2010-08-11 2010-08-09 6.779 2,326,467 +507,042 0.39% 15,771,312
2010-08-10 2010-08-06 6.724 1,819,425 -227,181 0.31% 12,234,564
2010-08-09 2010-08-05 6.761 2,046,606 +237,059 0.34% 13,836,815
2010-08-06 2010-08-04 6.652 1,809,547 -228,279 0.30% 12,036,237
2010-08-05 2010-08-03 6.779 2,037,826 -39,510 0.34% 13,814,591
2010-08-04 2010-08-02 6.542 2,077,336 -255,582 0.35% 13,590,304
2010-08-03 2010-07-30 6.323 2,332,918 +290,702 0.39% 14,752,205
2010-08-02 2010-07-29 6.251 2,042,216 -280,825 0.34% 12,765,087
2010-07-30 2010-07-28 6.159 2,323,041 +114,713 0.39% 14,308,746
2010-07-28 2010-07-26 6.123 2,208,328 +219,498 0.37% 13,521,686
2010-07-27 2010-07-23 6.287 1,988,830 -4,390 0.33% 12,503,879
2010-07-26 2010-07-22 6.269 1,993,220 +8,464 0.33% 12,495,156
2010-07-23 2010-07-21 6.014 1,984,756 +14,072 0.33% 11,935,732
2010-07-22 2010-07-20 5.995 1,970,684 +218,402 0.33% 11,815,195
2010-07-21 2010-07-19 6.123 1,752,282 -230,865 0.29% 10,729,297
2010-07-20 2010-07-16 5.722 1,983,147 +295,226 0.33% 11,347,823
2010-07-19 2010-07-15 6.342 1,687,921 -570,306 0.28% 10,704,327
2010-07-16 2010-07-14 7.526 2,258,227 +77,531 0.38% 16,995,958
2010-07-15 2010-07-13 7.563 2,180,696 -215,823 0.37% 16,491,920
2010-07-14 2010-07-12 7.854 2,396,519 -4,390 0.40% 18,822,883
2010-07-13 2010-07-09 7.836 2,400,909 +109,562 0.40% 18,813,610
2010-07-12 2010-07-08 7.544 2,291,347 -227,725 0.38% 17,286,983
2010-07-09 2010-07-07 7.271 2,519,072 -2,195 0.42% 18,316,457
2010-07-08 2010-07-06 7.435 2,521,267 +38,148 0.42% 18,745,930
2010-07-07 2010-07-05 7.162 2,483,119 +170,553 0.42% 17,783,534
2010-07-06 2010-07-02 7.253 2,312,566 +74,631 0.39% 16,772,786
2010-07-05 2010-06-30 7.672 2,237,935 +83,409 0.38% 17,169,496
2010-07-02 2010-06-29 7.800 2,154,526 -27,437 0.36% 16,804,419
2010-06-30 2010-06-28 8.565 2,181,963 +3,292 0.37% 18,688,448
2010-06-29 2010-06-25 8.929 2,178,671 +224,620 0.37% 19,454,305
2010-06-28 2010-06-24 9.276 1,954,051 -109,932 0.33% 18,125,152
2010-06-25 2010-06-23 9.257 2,063,983 -1,098 0.35% 19,107,234
2010-06-24 2010-06-22 9.403 2,065,081 +205,268 0.35% 19,418,460
2010-06-23 2010-06-21 9.585 1,859,813 +49,205 0.31% 17,827,195
2010-06-22 2010-06-18 9.203 1,810,608 -142,492 0.30% 16,662,640
2010-06-21 2010-06-17 9.713 1,953,100 -330,506 0.33% 18,970,539
2010-06-18 2010-06-15 9.622 2,283,606 +308,037 0.38% 21,972,683
2010-06-17 2010-06-14 9.804 1,975,569 -158,381 0.33% 19,368,789
2010-06-15 2010-06-11 9.749 2,133,950 +246,700 0.36% 20,804,918
2010-06-14 2010-06-10 9.895 1,887,250 +44,997 0.32% 18,674,856
2010-06-11 2010-06-09 10.078 1,842,253 -654,106 0.31% 18,565,318
2010-06-10 2010-06-08 10.114 2,496,359 +538,650 0.42% 25,248,060
2010-06-09 2010-06-07 10.806 1,957,709 +327,053 0.33% 21,155,867
2010-06-08 2010-06-04 10.223 1,630,656 -370,407 0.27% 16,670,676
2010-06-07 2010-06-03 9.531 2,001,063 +285,573 0.34% 19,071,745
2010-06-04 2010-06-02 9.021 1,715,490 +7,683 0.29% 15,474,669
2010-06-03 2010-06-01 9.075 1,707,807 -151,679 0.29% 15,498,730
2010-06-02 2010-05-31 9.494 1,859,486 +103,763 0.31% 17,654,630
2010-06-01 2010-05-28 9.640 1,755,723 -159,018 0.29% 16,925,428
2010-05-31 2010-05-27 9.276 1,914,741 -1,097 0.32% 17,760,525
2010-05-28 2010-05-26 8.638 1,915,838 -325,605 0.32% 16,548,747
2010-05-27 2010-05-25 8.601 2,241,443 +388,573 0.38% 19,279,585
2010-05-26 2010-05-24 9.330 1,852,870 +113,629 0.31% 17,287,926
2010-05-25 2010-05-20 8.747 1,739,241 -254,196 0.29% 15,213,495
2010-05-24 2010-05-19 8.784 1,993,437 +289,468 0.33% 17,509,653
2010-05-20 2010-05-18 8.875 1,703,969 -386,537 0.29% 15,122,328
2010-05-19 2010-05-17 9.349 2,090,506 -155,844 0.35% 19,543,249
2010-05-18 2010-05-14 10.296 2,246,350 +2,195 0.38% 23,128,841
2010-05-17 2010-05-13 10.333 2,244,155 -160,015 0.38% 23,188,032
2010-05-14 2010-05-12 10.351 2,404,170 -631,058 0.40% 24,885,221
2010-05-13 2010-05-11 10.898 3,035,228 -276,569 0.51% 33,076,572
2010-05-12 2010-05-10 10.551 3,311,797 +107,555 0.56% 34,943,811
2010-05-11 2010-05-07 9.968 3,204,242 -261,204 0.54% 31,940,420
2010-05-10 2010-05-06 10.825 3,465,446 -400,805 0.58% 37,512,289
2010-05-07 2010-05-05 11.462 3,866,251 +7,024 0.65% 44,316,829
2010-05-06 2010-05-04 11.626 3,859,227 +317,835 0.65% 44,869,269
2010-05-05 2010-05-03 11.685 3,541,392 -760,564 0.59% 41,382,633
2010-05-04 2010-04-30 11.630 4,301,956 -215,057 0.72% 50,030,376
2010-05-03 2010-04-29 11.574 4,517,013 -5,167 0.77% 52,279,673
2010-04-30 2010-04-28 12.614 4,522,180 +211,866 0.77% 57,044,147
2010-04-29 2010-04-27 12.540 4,310,314 -226,077 0.74% 54,051,301
2010-04-28 2010-04-26 13.320 4,536,391 +742,990 0.78% 60,425,897
2010-04-27 2010-04-23 13.079 3,793,401 +1,402,586 0.65% 49,612,931
2010-04-26 2010-04-22 13.822 2,390,815 -5,251 0.41% 33,045,504
2010-04-23 2010-04-21 14.119 2,396,066 +4,174 0.41% 33,830,299
2010-04-22 2010-04-20 14.026 2,391,892 -394,019 0.41% 33,549,186
2010-04-21 2010-04-19 14.509 2,785,911 +200,643 0.48% 40,421,437
2010-04-20 2010-04-16 14.881 2,585,268 -739,982 0.44% 38,470,830
2010-04-19 2010-04-15 14.899 3,325,250 +192,015 0.57% 49,544,123
2010-04-16 2010-04-14 15.234 3,133,235 -762,201 0.54% 47,730,974
2010-04-15 2010-04-13 15.420 3,895,436 +226,076 0.67% 60,065,851
2010-04-14 2010-04-12 15.122 3,669,360 -226,076 0.63% 55,489,166
2010-04-13 2010-04-09 15.512 3,895,436 +352,813 0.67% 60,427,694
2010-04-12 2010-04-08 15.680 3,542,623 -444,073 0.61% 55,547,032
2010-04-09 2010-04-07 15.921 3,986,696 -117,080 0.68% 63,472,764
2010-04-08 2010-04-01 15.773 4,103,776 +467,790 0.70% 64,726,900
2010-04-07 2010-03-31 14.955 3,635,986 -203,469 0.62% 54,376,538
2010-04-01 2010-03-30 14.899 3,839,455 -539,355 0.66% 57,205,452
2010-03-31 2010-03-29 14.565 4,378,810 +40,237 0.80% 63,777,227
2010-03-30 2010-03-26 15.029 4,338,573 -653,201 0.80% 65,206,202
2010-03-29 2010-03-25 14.881 4,991,774 -1,684,594 0.92% 74,281,541
2010-03-26 2010-03-24 14.509 6,676,368 +2,574,906 1.22% 96,868,990
2010-03-25 2010-03-23 14.714 4,101,462 -310,048 0.75% 60,347,231
2010-03-24 2010-03-22 15.011 4,411,510 +666,388 0.81% 66,220,446
2010-03-23 2010-03-19 15.252 3,745,122 -292,285 0.69% 57,121,894
2010-03-22 2010-03-18 15.512 4,037,407 +971,067 0.74% 62,630,010
2010-03-19 2010-03-17 14.454 3,066,340 -3,230 0.56% 44,319,349
2010-03-18 2010-03-16 14.119 3,069,570 -817,119 0.56% 43,339,571
2010-03-17 2010-03-15 14.305 3,886,689 +551,008 0.71% 55,598,617
2010-03-16 2010-03-12 14.584 3,335,681 -748,220 0.61% 48,646,056
2010-03-15 2010-03-11 14.881 4,083,901 +197,701 0.75% 60,771,673
2010-03-12 2010-03-10 15.587 3,886,200 +99,843 0.71% 60,573,209
2010-03-11 2010-03-09 15.773 3,786,357 +165,528 0.69% 59,720,402
2010-03-10 2010-03-08 15.048 3,620,829 +582,294 0.66% 54,486,198
2010-03-09 2010-03-05 14.769 3,038,535 -357,783 0.56% 44,877,106
2010-03-05 2010-03-03 14.546 3,396,318 +124,665 0.62% 49,404,167
2010-03-04 2010-03-02 14.844 3,271,653 +95,814 0.60% 48,563,221
2010-03-03 2010-03-01 14.584 3,175,839 +72,344 0.58% 46,314,993
2010-03-02 2010-02-26 14.676 3,103,495 -347,727 0.57% 45,548,241
2010-03-01 2010-02-25 14.676 3,451,222 -324,044 0.63% 50,651,634
2010-02-26 2010-02-24 14.676 3,775,266 +407,638 0.69% 55,407,444
2010-02-25 2010-02-23 14.676 3,367,628 -598,565 0.62% 49,424,772
2010-02-24 2010-02-22 15.048 3,966,193 -535,048 0.73% 59,683,232
2010-02-23 2010-02-19 14.509 4,501,241 +597,488 0.83% 65,309,562
2010-02-22 2010-02-18 15.085 3,903,753 -807,416 0.72% 58,888,682
2010-02-19 2010-02-17 14.212 4,711,169 -819,259 0.86% 66,955,089
2010-02-18 2010-02-12 13.525 5,530,428 -3,230 1.01% 74,796,899
2010-02-17 2010-02-11 12.837 5,533,658 +1,706,341 1.02% 71,036,873
2010-02-12 2010-02-10 11.240 3,827,317 -355,758 0.70% 43,017,313
2010-02-11 2010-02-09 11.314 4,183,075 -77,018 0.77% 47,326,721
2010-02-10 2010-02-08 11.295 4,260,093 -121,667 0.78% 48,118,949
2010-02-09 2010-02-05 11.908 4,381,760 -330,647 0.80% 52,179,521
2010-02-08 2010-02-04 12.763 4,712,407 +662,243 0.86% 60,144,096
2010-02-05 2010-02-03 13.097 4,050,164 +583,332 0.74% 53,046,312
2010-02-04 2010-02-02 12.076 3,466,832 -64,109 0.64% 41,863,894
2010-02-03 2010-02-01 11.890 3,530,941 +5,382 0.65% 41,982,076
2010-02-02 2010-01-29 11.648 3,525,559 -2,153 0.65% 41,066,624
2010-02-01 2010-01-28 11.277 3,527,712 -3,869,141 0.65% 39,780,962
2010-01-29 2010-01-27 10.682 7,396,853 -92,476 1.36% 79,014,774
2010-01-28 2010-01-26 11.500 7,489,329 +779,319 1.37% 86,124,563
2010-01-27 2010-01-25 13.246 6,710,010 -1,555,947 1.23% 88,880,434
2010-01-26 2010-01-22 14.082 8,265,957 +1,807,751 1.52% 116,400,761
2010-01-25 2010-01-21 14.806 6,458,206 -409,967 1.19% 95,623,291
2010-01-22 2010-01-20 15.215 6,868,173 -122,928 1.26% 104,500,556
2010-01-21 2010-01-19 14.788 6,991,101 -232,953 1.28% 103,383,711
2010-01-20 2010-01-18 15.234 7,224,054 +1,122,382 1.33% 110,049,559
2010-01-19 2010-01-15 15.605 6,101,672 +13,995 1.12% 95,218,561
2010-01-18 2010-01-14 15.512 6,087,677 -359,967 1.12% 94,434,688
2010-01-14 2010-01-12 15.327 6,447,644 +884,720 1.18% 98,820,824
2010-01-13 2010-01-11 15.457 5,562,924 +73,776 1.02% 85,984,451
2010-01-12 2010-01-08 15.735 5,489,148 +295,881 1.01% 86,373,759
2010-01-11 2010-01-07 15.810 5,193,267 -56,939 0.95% 82,103,880
2010-01-08 2010-01-06 16.906 5,250,206 +2,761,430 0.96% 88,758,756
2010-01-07 2010-01-05 16.590 2,488,776 +147,605 0.46% 41,288,655
2010-01-06 2010-01-04 15.958 2,341,171 -949,691 0.43% 37,361,110
2010-01-05 2009-12-31 15.773 3,290,862 +389,174 0.60% 51,905,196
2010-01-04 2009-12-29 15.903 2,901,688 -103,904 0.53% 46,144,288
2009-12-30 2009-12-28 15.865 3,005,592 +315,325 0.55% 47,684,954
2009-12-29 2009-12-24 15.420 2,690,267 -114,115 0.49% 41,482,694
2009-12-28 2009-12-22 14.844 2,804,382 -308,769 0.52% 41,627,221
2009-12-23 2009-12-21 13.580 3,113,151 +288,026 0.57% 42,277,669
2009-12-22 2009-12-18 13.692 2,825,125 +371,251 0.52% 38,681,083
2009-12-21 2009-12-17 14.101 2,453,874 -93,984 0.45% 34,600,909
2009-12-18 2009-12-16 14.881 2,547,858 -365,678 0.47% 37,914,140
2009-12-17 2009-12-15 15.420 2,913,536 +144,446 0.54% 44,925,400
2009-12-16 2009-12-14 15.642 2,769,090 -122,404 0.51% 43,315,430
2009-12-15 2009-12-11 15.475 2,891,494 -121,221 0.53% 44,746,675
2009-12-14 2009-12-10 15.642 3,012,715 -49,197 0.55% 47,126,329
2009-12-11 2009-12-09 15.420 3,061,912 +2,044 0.56% 47,213,290
2009-12-10 2009-12-08 16.070 3,059,868 -160,971 0.56% 49,171,366
2009-12-09 2009-12-07 14.899 3,220,839 -2,154 0.59% 47,988,465
2009-12-08 2009-12-04 15.290 3,222,993 +251,914 0.59% 49,277,954
2009-12-07 2009-12-03 15.457 2,971,079 +272,369 0.55% 45,923,079
2009-12-04 2009-12-02 14.491 2,698,710 +265,586 0.50% 39,106,081
2009-12-03 2009-12-01 14.695 2,433,124 +525,360 0.45% 35,754,787
2009-12-02 2009-11-30 13.636 1,907,764 -164,552 0.35% 26,014,422
2009-12-01 2009-11-27 12.874 2,072,316 +160,245 0.38% 26,679,807
2009-11-30 2009-11-26 13.729 1,912,071 -312,201 0.35% 26,250,763
2009-11-27 2009-11-25 13.915 2,224,272 -92,584 0.41% 30,950,180
2009-11-26 2009-11-24 13.933 2,316,856 +134,570 0.43% 32,281,505
2009-11-25 2009-11-23 12.689 2,182,286 +99,043 0.40% 27,690,184
2009-11-24 2009-11-20 12.150 2,083,243 +12,919 0.39% 25,311,108
2009-11-23 2009-11-19 12.670 2,070,324 +98,128 0.38% 26,231,079
2009-11-20 2009-11-18 13.023 1,972,196 -106,579 0.36% 25,683,935
2009-11-19 2009-11-17 13.357 2,078,775 +10,765 0.38% 27,767,057
2009-11-18 2009-11-16 13.748 2,068,010 -295,138 0.38% 28,430,063
2009-11-17 2009-11-13 13.878 2,363,148 -287,817 0.44% 32,794,801
2009-11-16 2009-11-12 13.432 2,650,965 -325,120 0.49% 35,607,031
2009-11-13 2009-11-11 12.800 2,976,085 -1,039,952 0.55% 38,094,127
2009-11-12 2009-11-10 13.357 4,016,037 +1,076 0.74% 53,643,866
2009-11-11 2009-11-09 13.859 4,014,961 -387,883 0.74% 55,643,396
2009-11-10 2009-11-06 13.859 4,402,844 +8,679 0.81% 61,019,072
2009-11-09 2009-11-05 12.986 4,394,165 -524,498 0.81% 57,062,002
2009-11-06 2009-11-04 11.630 4,918,663 +188,869 0.91% 57,202,482
2009-11-05 2009-11-03 11.704 4,729,794 +243,505 0.87% 55,357,472
2009-11-04 2009-11-02 11.834 4,486,289 +1,110,844 0.83% 53,090,908
2009-11-03 2009-10-30 11.407 3,375,445 -315,634 0.62% 38,502,850
2009-11-02 2009-10-29 11.946 3,691,079 +194,857 0.68% 44,091,796
2009-10-30 2009-10-28 13.023 3,496,222 +568,959 0.65% 45,531,346
2009-10-29 2009-10-27 12.633 2,927,263 +593,182 0.54% 36,979,763
2009-10-28 2009-10-23 12.633 2,334,081 -141,028 0.43% 29,486,166
2009-10-27 2009-10-22 12.354 2,475,109 -120,575 0.46% 30,578,026
2009-10-23 2009-10-21 11.611 2,595,684 +533,972 0.48% 30,138,755
2009-10-22 2009-10-20 11.667 2,061,712 +160,407 0.38% 24,053,657
2009-10-21 2009-10-19 11.054 1,901,305 +538 0.35% 21,016,589
2009-10-20 2009-10-16 9.790 1,900,767 +1,077 0.35% 18,609,426
2009-10-19 2009-10-15 10.218 1,899,690 +1,076 0.35% 19,410,597
2009-10-15 2009-10-13 9.939 1,898,614 -44,139 0.35% 18,870,523
2009-10-14 2009-10-12 10.051 1,942,753 -796,651 0.36% 19,525,777
2009-10-13 2009-10-09 9.512 2,739,404 -2,153 0.51% 26,056,706
2009-10-12 2009-10-08 8.787 2,741,557 +228,768 0.51% 24,090,837
2009-10-09 2009-10-07 8.564 2,512,789 +325,120 0.47% 21,520,404
2009-10-08 2009-10-06 8.471 2,187,669 +3,768 0.40% 18,532,753
2009-10-07 2009-10-05 7.951 2,183,901 -3,230 0.40% 17,364,816
2009-10-06 2009-10-02 7.988 2,187,131 +132,417 0.40% 17,471,763
2009-10-05 2009-09-30 8.249 2,054,714 +124,880 0.38% 16,948,366
2009-10-02 2009-09-29 7.747 1,929,834 +27,991 0.36% 14,950,285
2009-09-30 2009-09-28 7.190 1,901,843 +1,076 0.35% 13,673,481
2009-09-29 2009-09-25 7.375 1,900,767 -1,076 0.35% 14,018,865
2009-09-28 2009-09-24 6.892 1,901,843 -1,077 0.35% 13,108,169
2009-09-21 2009-09-17 7.264 1,902,920 +3,230 0.35% 13,822,632
2009-09-18 2009-09-16 7.078 1,899,690 +1,076 0.35% 13,446,250
2009-09-17 2009-09-15 7.022 1,898,614 -4,306 0.35% 13,332,818
2009-09-16 2009-09-14 6.892 1,902,920 -4,306 0.35% 13,115,592
2009-09-14 2009-09-10 7.171 1,907,226 +1,076 0.35% 13,676,751
2009-09-10 2009-09-08 7.152 1,906,150 +7,536 0.35% 13,633,623
2009-09-09 2009-09-07 7.338 1,898,614 -8,612 0.35% 13,932,442
2009-09-08 2009-09-04 6.967 1,907,226 +5,383 0.35% 13,286,999
2009-09-07 2009-09-03 6.707 1,901,843 -6,460 0.35% 12,754,849
2009-09-04 2009-09-02 6.316 1,908,303 +2,153 0.35% 12,053,682
2009-09-03 2009-09-01 6.428 1,906,150 +2,154 0.35% 12,252,555
2009-09-02 2009-08-31 6.632 1,903,996 +1,076 0.35% 12,627,801
2009-09-01 2009-08-28 7.041 1,902,920 -1,076 0.35% 13,398,408
2009-08-31 2009-08-27 7.264 1,903,996 -3,230 0.35% 13,830,448
2009-08-27 2009-08-25 7.264 1,907,226 -35,527 0.35% 13,853,911
2009-08-26 2009-08-24 7.487 1,942,753 +4,307 0.36% 14,545,080
2009-08-25 2009-08-21 7.487 1,938,446 -2,476 0.36% 14,512,834
2009-08-24 2009-08-20 7.505 1,940,922 +4,306 0.36% 14,567,429
2009-08-21 2009-08-19 7.431 1,936,616 -1,077 0.36% 14,391,199
2009-08-20 2009-08-18 7.654 1,937,693 -2,153 0.36% 14,831,178
2009-08-19 2009-08-17 7.598 1,939,846 +1,077 0.36% 14,739,544
2009-08-18 2009-08-14 7.673 1,938,769 +1,076 0.36% 14,875,432
2009-08-17 2009-08-13 7.858 1,937,693 +388,422 0.36% 15,227,156
2009-08-14 2009-08-12 7.951 1,549,271 -539 0.29% 12,318,693
2009-08-12 2009-08-10 7.654 1,549,810 -538 0.29% 11,862,307
2009-08-11 2009-08-07 7.431 1,550,348 -3,230 0.29% 11,520,801
2009-08-10 2009-08-06 7.617 1,553,578 +3,230 0.29% 11,833,423
2009-08-07 2009-08-05 7.543 1,550,348 -2,153 0.29% 11,693,613
2009-08-06 2009-08-04 7.673 1,552,501 +2,153 0.29% 11,911,746
2009-08-05 2009-08-03 7.617 1,550,348 +149,641 0.29% 11,808,821
2009-08-04 2009-07-31 7.673 1,400,707 +26,914 0.26% 10,747,088
2009-07-31 2009-07-29 7.673 1,373,793 +361,723 0.25% 10,540,588
2009-07-30 2009-07-28 7.988 1,012,070 -129,544 0.19% 8,084,860
2009-07-29 2009-07-27 7.710 1,141,614 -2,153 0.21% 8,801,584
2009-07-28 2009-07-24 7.673 1,143,767 +71,052 0.21% 8,775,686
2009-07-27 2009-07-23 7.710 1,072,715 +5,383 0.20% 8,270,389
2009-07-24 2009-07-22 7.264 1,067,332 +83,972 0.20% 7,753,000
2009-07-23 2009-07-21 6.930 983,360 -3,230 0.18% 6,814,199
2009-07-22 2009-07-20 7.022 986,590 +2,153 0.18% 6,928,225
2009-07-20 2009-07-16 7.301 984,437 -4,306 0.18% 7,187,435
2009-07-17 2009-07-15 6.725 988,743 +4,306 0.18% 6,649,446
2009-07-16 2009-07-14 6.669 984,437 -79,665 0.18% 6,565,622
2009-07-15 2009-07-13 6.186 1,064,102 -1,077 0.20% 6,582,956
2009-07-13 2009-07-09 6.149 1,065,179 +45,216 0.20% 6,550,042
2009-07-10 2009-07-08 6.094 1,019,963 -111,962 0.19% 6,215,152
2009-07-09 2009-07-07 6.149 1,131,925 -4,306 0.21% 6,960,479
2009-07-08 2009-07-06 6.131 1,136,231 +5,382 0.21% 6,965,849
2009-07-07 2009-07-03 5.778 1,130,849 -30,862 0.21% 6,533,689
2009-07-06 2009-07-02 5.573 1,161,711 -3,230 0.21% 6,474,598
2009-07-03 2009-06-30 5.536 1,164,941 +6,459 0.22% 6,449,316
2009-07-02 2009-06-29 5.685 1,158,482 +18,061 0.21% 6,585,734
2009-06-30 2009-06-26 5.778 1,140,421 -712,668 0.21% 6,588,993
2009-06-29 2009-06-25 5.518 1,853,089 -341,039 0.34% 10,224,597
2009-06-26 2009-06-24 5.518 2,194,128 -559,809 0.40% 12,106,313
2009-06-25 2009-06-23 5.425 2,753,937 +487,679 0.50% 14,939,303
2009-06-24 2009-06-22 5.369 2,266,258 -535,252 0.41% 12,167,481
2009-06-23 2009-06-19 5.462 2,801,510 +845,096 0.51% 15,301,464
2009-06-22 2009-06-18 5.090 1,956,414 +387,721 0.36% 9,958,749
2009-06-19 2009-06-17 4.997 1,568,693 +108,571 0.29% 7,839,416
2009-06-18 2009-06-16 4.867 1,460,122 -507,652 0.27% 7,106,961
2009-06-15 2009-06-11 4.626 1,967,774 +1,077 0.36% 9,102,654
2009-06-12 2009-06-10 4.552 1,966,697 -31,220 0.36% 8,951,525
2009-06-11 2009-06-09 4.440 1,997,917 +6,980 0.36% 8,870,923
2009-06-10 2009-06-08 4.552 1,990,937 +485,259 0.36% 9,061,854
2009-06-09 2009-06-05 4.514 1,505,678 -508,324 0.27% 6,797,228
2009-06-08 2009-06-04 4.143 2,014,002 +21,455 0.37% 8,343,691
2009-06-05 2009-06-03 4.143 1,992,547 -25,837 0.36% 8,254,807
2009-06-04 2009-06-02 4.050 2,018,384 -101,932 0.37% 8,174,360
2009-06-03 2009-06-01 4.161 2,120,316 -8,612 0.39% 8,823,524
2009-06-02 2009-05-29 4.106 2,128,928 +468,947 0.39% 8,740,710
2009-06-01 2009-05-27 4.143 1,659,981 +48,768 0.30% 6,877,038
2009-05-29 2009-05-26 4.124 1,611,213 -524,986 0.29% 6,645,068
2009-05-25 2009-05-21 4.013 2,136,199 +529,666 0.39% 8,572,134
2009-05-22 2009-05-20 4.106 1,606,533 +107 0.29% 6,595,920
2009-05-21 2009-05-19 3.734 1,606,426 -529,568 0.29% 5,998,605
2009-05-19 2009-05-15 3.678 2,135,994 +48,445 0.39% 7,857,035
2009-05-18 2009-05-14 3.325 2,087,549 +725,598 0.38% 6,941,977
2009-05-15 2009-05-13 3.381 1,361,951 +24,761 0.25% 4,604,965
2009-05-14 2009-05-12 3.233 1,337,190 -7,536 0.24% 4,322,508
2009-05-13 2009-05-11 3.214 1,344,726 -1,076 0.24% 4,321,887
2009-05-12 2009-05-08 3.158 1,345,802 -776,294 0.24% 4,250,339
2009-05-11 2009-05-07 3.177 2,122,096 +117,345 0.39% 6,741,470
2009-05-08 2009-05-06 3.177 2,004,751 +149,641 0.36% 6,368,689
2009-05-07 2009-05-05 3.121 1,855,110 +50,598 0.34% 5,789,918
2009-05-06 2009-05-04 2.898 1,804,512 -2,153 0.33% 5,229,713
2009-05-05 2009-04-30 2.768 1,806,665 +107,655 0.33% 5,001,006
2009-05-04 2009-04-29 2.694 1,699,010 +53,828 0.31% 4,576,752
2009-04-30 2009-04-28 2.712 1,645,182 -47,368 0.30% 4,462,316
2009-04-29 2009-04-27 2.787 1,692,550 +524,282 0.31% 4,716,569
2009-04-28 2009-04-24 2.842 1,168,268 +100,120 0.21% 3,320,683
2009-04-22 2009-04-20 2.805 1,068,148 +32,297 0.19% 2,996,414
2009-04-21 2009-04-17 2.824 1,035,851 +26,914 0.19% 2,925,057
2009-04-20 2009-04-16 2.638 1,008,937 +104,426 0.18% 2,661,619
2009-04-15 2009-04-09 2.211 904,511 +1,076 0.16% 1,999,651
2009-04-09 2009-04-07 2.266 903,435 +2,153 0.16% 2,047,624
2009-04-06 2009-04-02 2.192 901,282 -8,612 0.16% 1,975,769
2009-04-03 2009-04-01 2.174 909,894 -2,153 0.17% 1,977,744
2009-04-02 2009-03-31 2.118 912,047 -20,455 0.17% 1,931,593
2009-03-30 2009-03-26 2.044 932,502 +4,306 0.17% 1,905,618
2009-03-20 2009-03-18 2.006 928,196 +107,656 0.17% 1,862,331
2009-03-18 2009-03-16 2.044 820,540 +10,766 0.15% 1,676,818
2009-02-24 2009-02-20 2.285 809,774 -2,746 0.15% 1,850,386
2009-02-12 2009-02-10 2.081 812,520 -7,312,677 0.15% 1,690,618
2009-01-29 2009-01-22 0.646 8,125,197 +7,312,677 1.48% 5,248,337
2009-01-23 2009-01-21 0.630 812,520 -2,158,956 0.15% 511,713
2009-01-20 2009-01-16 0.657 2,971,476 -167,200 0.16% 1,951,365
2009-01-16 2009-01-14 0.662 3,138,676 -3,140 0.17% 2,078,060
2009-01-08 2009-01-06 0.716 3,141,816 -49 0.17% 2,249,256
2009-01-05 2008-12-31 0.667 3,141,865 -15,271 0.17% 2,097,084
2008-12-23 2008-12-19 0.689 3,157,136 +744 0.17% 2,175,253
2008-12-18 2008-12-16 0.630 3,156,392 +371 0.17% 1,987,849
2008-12-16 2008-12-12 0.813 3,156,021 +334,400 0.17% 2,565,213
2008-12-12 2008-12-10 0.845 2,821,621 +2,972 0.15% 2,384,541
2008-12-05 2008-12-03 0.797 2,818,649 +372 0.15% 2,245,480
2008-11-26 2008-11-24 0.538 2,818,277 +371 0.15% 1,517,016
2008-11-25 2008-11-21 0.538 2,817,906 +9,289 0.15% 1,516,816
2008-11-21 2008-11-19 0.592 2,808,617 -99,576 0.15% 1,662,998
2008-11-19 2008-11-17 0.592 2,908,193 +743 0.15% 1,721,958
2008-11-18 2008-11-14 0.592 2,907,450 +99,576 0.15% 1,721,518
2008-11-12 2008-11-10 0.581 2,807,874 -906,594 0.15% 1,632,330
2008-11-11 2008-11-07 0.538 3,714,468 +371 0.20% 1,999,416
2008-11-07 2008-11-05 0.554 3,714,097 +682,547 0.20% 2,059,193
2008-11-06 2008-11-04 0.517 3,031,550 +61,307 0.16% 1,566,544
2008-11-03 2008-10-30 0.420 2,970,243 +743 0.16% 1,247,077
2008-10-31 2008-10-29 0.398 2,969,500 +2,601 0.16% 1,182,828
2008-10-30 2008-10-28 0.458 2,966,899 -111,467 0.16% 1,357,464
2008-10-29 2008-10-27 0.447 3,078,366 -13,004 0.16% 1,375,324
2008-10-28 2008-10-24 0.554 3,091,370 -26,381 0.16% 1,713,937
2008-10-14 2008-10-10 0.673 3,117,751 -8,545 0.16% 2,097,770
2008-10-13 2008-10-09 0.754 3,126,296 -99,577 0.16% 2,355,942
2008-10-10 2008-10-08 0.711 3,225,873 -107,008 0.17% 2,292,069
2008-10-08 2008-10-03 0.770 3,332,881 +169,429 0.18% 2,565,443
2008-10-06 2008-10-02 0.748 3,163,452 -185,778 0.17% 2,366,915
2008-10-02 2008-09-29 0.786 3,349,230 +1,487 0.18% 2,632,112
2008-09-30 2008-09-26 0.797 3,347,743 +1,486 0.18% 2,666,984
2008-09-26 2008-09-24 0.818 3,346,257 -1,486 0.18% 2,737,848
2008-09-25 2008-09-23 0.834 3,347,743 +112,952 0.18% 2,793,125
2008-09-23 2008-09-19 0.845 3,234,791 -595,231 0.17% 2,733,710
2008-09-22 2008-09-18 0.807 3,830,022 +9,289 0.20% 3,092,424
2008-09-18 2008-09-16 0.926 3,820,733 -19,693 0.20% 3,537,380
2008-09-17 2008-09-12 1.028 3,840,426 +743 0.20% 3,948,383
2008-09-10 2008-09-08 1.130 3,839,683 +256,374 0.20% 4,340,314
2008-09-08 2008-09-04 1.168 3,583,309 +743 0.19% 4,185,531
2008-09-05 2008-09-03 1.168 3,582,566 +1,857 0.19% 4,184,663
2008-09-03 2008-09-01 1.125 3,580,709 +7,432 0.19% 4,028,300
2008-09-01 2008-08-28 1.195 3,573,277 +5,573 0.19% 4,269,983
2008-08-28 2008-08-26 1.281 3,567,704 -10,032 0.33% 4,570,590
2008-08-27 2008-08-25 1.276 3,577,736 +3,344 0.33% 4,564,184
2008-08-26 2008-08-21 1.254 3,574,392 +1,858 0.33% 4,482,958
2008-08-25 2008-08-20 1.400 3,572,534 +371 0.33% 4,999,842
2008-08-20 2008-08-18 1.330 3,572,163 +4,459 0.33% 4,749,356
2008-08-18 2008-08-14 1.281 3,567,704 +763,546 0.33% 4,570,590
2008-08-14 2008-08-12 1.281 2,804,158 -743,111 0.26% 3,592,411
2008-08-13 2008-08-11 1.308 3,547,269 -1,517,060 0.33% 4,639,882
2008-08-12 2008-08-08 1.426 5,064,329 +337,001 0.47% 7,223,943
2008-08-11 2008-08-07 1.507 4,727,328 -330,313 0.44% 7,124,925
2008-08-05 2008-08-01 1.507 5,057,641 +1,115 0.47% 7,622,765
2008-08-04 2008-07-31 1.507 5,056,526 -139,333 0.47% 7,621,085
2008-08-01 2008-07-30 1.561 5,195,859 +1,114 0.48% 8,110,766
2008-07-24 2008-07-22 1.507 5,194,745 +372 0.48% 7,829,406
2008-07-21 2008-07-17 1.534 5,194,373 -56,477 0.48% 7,968,646
2008-07-18 2008-07-16 1.534 5,250,850 +743 0.48% 8,055,287
2008-07-14 2008-07-10 1.534 5,250,107 +744 0.48% 8,054,147
2008-07-04 2008-07-02 1.561 5,249,363 +1,114 0.48% 8,194,286
2008-06-26 2008-06-24 1.642 5,248,249 +743 0.48% 8,616,300
2008-06-25 2008-06-23 1.722 5,247,506 +5,945 0.48% 9,038,772
2008-06-16 2008-06-12 1.722 5,241,561 -48,302 0.48% 9,028,532
2008-06-13 2008-06-11 1.776 5,289,863 -51,047 0.49% 9,396,473
2008-06-03 2008-05-30 1.965 5,340,910 +515 0.49% 10,493,362
2008-05-30 2008-05-28 1.911 5,340,395 -371 0.49% 10,204,888
2008-05-22 2008-05-20 1.965 5,340,766 -337,187 0.49% 10,493,079
2008-05-21 2008-05-19 2.045 5,677,953 +744 0.52% 11,614,003
2008-05-20 2008-05-16 2.099 5,677,209 +167 0.52% 11,918,072
2008-05-19 2008-05-15 2.180 5,677,042 -19,693 0.52% 12,376,096
2008-05-16 2008-05-14 2.180 5,696,735 +19,693 0.53% 12,419,027
2008-05-14 2008-05-09 2.126 5,677,042 -223,676 0.52% 12,070,513
2008-05-13 2008-05-08 2.180 5,900,718 -358,551 0.54% 12,863,715
2008-05-08 2008-05-06 2.207 6,259,269 -743,111 0.58% 13,813,827
2008-05-07 2008-05-05 2.207 7,002,380 +969,759 0.65% 15,453,827
2008-05-06 2008-05-02 2.099 6,032,621 -430,261 0.56% 12,664,183
2008-05-05 2008-04-30 2.180 6,462,882 +195,438 0.60% 14,089,247
2008-04-23 2008-04-21 1.669 6,267,444 -134,874 0.58% 10,458,242
2008-04-22 2008-04-18 1.669 6,402,318 -1,081,969 0.59% 10,683,301
2008-04-21 2008-04-17 1.722 7,484,287 -33,440 0.69% 12,891,604
2008-04-16 2008-04-14 1.696 7,517,727 +2,687,088 0.69% 12,746,872
2008-04-15 2008-04-11 1.749 4,830,639 +31,582 0.45% 8,450,735
2008-04-10 2008-04-08 1.857 4,799,057 +53,132 0.44% 8,912,130
2008-04-09 2008-04-07 1.722 4,745,925 +34,555 0.44% 8,174,805
2008-04-08 2008-04-03 1.776 4,711,370 -191,824 0.43% 8,368,887
2008-03-13 2008-03-11 2.449 4,903,194 +339,973 0.45% 12,008,728
2008-03-12 2008-03-10 2.395 4,563,221 -781,009 0.42% 10,930,450
2008-03-06 2008-03-04 2.449 5,344,230 -453,297 0.49% 13,088,897
2008-02-26 2008-02-22 2.449 5,797,527 -1,176,716 0.53% 14,199,096
2008-02-25 2008-02-21 2.476 6,974,243 -50,160 0.64% 17,268,771
2008-02-21 2008-02-19 2.584 7,024,403 +371,555 0.65% 18,149,187
2008-02-20 2008-02-18 2.476 6,652,848 +240,768 0.61% 16,472,972
2008-02-18 2008-02-14 2.476 6,412,080 +6,412,080 0.59% 15,876,812
2007-07-17 2007-07-13 3.445 0 -52,947
2007-07-16 2007-07-12 3.660 52,947 +52,947 0.00% 193,801
2007-06-26 2007-06-22 4.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top