History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 9,000 | +0 | 0.00% | 93,690 |
| 2025-10-13 | 2025-10-09 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-10-10 | 2025-10-08 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-10-09 | 2025-10-06 | 10.790 | 9,000 | +2,000 | 0.00% | 97,110 |
| 2025-07-23 | 2025-07-21 | 9.900 | 7,000 | -11,000 | 0.00% | 69,300 |
| 2025-07-14 | 2025-07-10 | 10.428 | 18,000 | +8,000 | 0.00% | 187,710 |
| 2025-07-11 | 2025-07-09 | 10.232 | 10,000 | +315 | 0.00% | 102,322 |
| 2025-07-10 | 2025-07-08 | 10.470 | 9,685 | +2,905 | 0.00% | 101,398 |
| 2025-05-09 | 2025-05-07 | 9.912 | 6,780 | -2,905 | 0.00% | 67,204 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,685 | +2,905 | 0.00% | 98,098 |
| 2025-03-05 | 2025-03-03 | 7.599 | 6,780 | -14,527 | 0.00% | 51,523 |
| 2025-02-21 | 2025-02-19 | 7.764 | 21,307 | +6,779 | 0.00% | 165,437 |
| 2025-02-20 | 2025-02-18 | 7.579 | 14,528 | +7,748 | 0.00% | 110,102 |
| 2024-08-29 | 2024-08-27 | 4.708 | 6,780 | -11,622 | 0.00% | 31,922 |
| 2024-08-28 | 2024-08-26 | 4.863 | 18,402 | +11,622 | 0.00% | 89,491 |
| 2024-07-05 | 2024-07-03 | 6.364 | 6,780 | +180 | 0.00% | 43,145 |
| 2024-07-04 | 2024-07-02 | 6.417 | 6,600 | -8,486 | 0.00% | 42,350 |
| 2024-06-14 | 2024-06-12 | 6.385 | 15,086 | +8,486 | 0.00% | 96,322 |
| 2024-06-13 | 2024-06-11 | 6.120 | 6,600 | -8,486 | 0.00% | 40,390 |
| 2024-06-06 | 2024-06-04 | 6.205 | 15,086 | +8,486 | 0.00% | 93,602 |
| 2024-06-03 | 2024-05-30 | 6.088 | 6,600 | -8,486 | 0.00% | 40,180 |
| 2024-05-30 | 2024-05-28 | 6.268 | 15,086 | +8,486 | 0.00% | 94,562 |
| 2024-03-27 | 2024-03-25 | 3.108 | 6,600 | -2,829 | 0.00% | 20,510 |
| 2024-03-21 | 2024-03-19 | 3.108 | 9,429 | +2,829 | 0.00% | 29,301 |
| 2023-11-15 | 2023-11-13 | 2.853 | 6,600 | -13,200 | 0.00% | 18,830 |
| 2023-11-14 | 2023-11-10 | 2.789 | 19,800 | +5,657 | 0.00% | 55,230 |
| 2023-11-13 | 2023-11-09 | 2.853 | 14,143 | +7,543 | 0.00% | 40,350 |
| 2023-08-30 | 2023-08-28 | 3.256 | 6,600 | -12,257 | 0.00% | 21,490 |
| 2023-08-17 | 2023-08-15 | 4.179 | 18,857 | +12,257 | 0.00% | 78,799 |
| 2023-07-18 | 2023-07-13 | 4.350 | 6,600 | +211 | 0.00% | 28,708 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,389 | -12,778 | 0.00% | 23,800 |
| 2022-09-02 | 2022-08-31 | 4.120 | 19,167 | +12,778 | 0.00% | 78,962 |
| 2022-08-25 | 2022-08-23 | 4.459 | 6,389 | -25,555 | 0.00% | 28,491 |
| 2022-08-24 | 2022-08-22 | 4.558 | 31,944 | +12,777 | 0.00% | 145,598 |
| 2022-08-19 | 2022-08-17 | 5.380 | 19,167 | -9,127 | 0.00% | 103,112 |
| 2022-08-15 | 2022-08-11 | 4.087 | 28,294 | +12,778 | 0.00% | 115,632 |
| 2022-07-14 | 2022-07-12 | 4.142 | 15,516 | -9,127 | 0.00% | 64,261 |
| 2022-07-06 | 2022-07-04 | 4.324 | 24,643 | +1,103 | 0.00% | 106,562 |
| 2021-12-20 | 2021-12-16 | 4.622 | 23,540 | -10,462 | 0.00% | 108,812 |
| 2021-12-01 | 2021-11-29 | 4.634 | 34,002 | -21,795 | 0.00% | 157,562 |
| 2021-11-26 | 2021-11-24 | 4.794 | 55,797 | +8,718 | 0.00% | 267,518 |
| 2021-11-19 | 2021-11-17 | 5.127 | 47,079 | +8,718 | 0.00% | 241,380 |
| 2021-11-12 | 2021-11-10 | 5.127 | 38,361 | -8,718 | 0.00% | 196,682 |
| 2021-11-10 | 2021-11-08 | 4.600 | 47,079 | -10,462 | 0.00% | 216,540 |
| 2021-11-04 | 2021-11-02 | 4.714 | 57,541 | +8,718 | 0.00% | 271,260 |
| 2021-11-02 | 2021-10-29 | 4.852 | 48,823 | +20,924 | 0.00% | 236,882 |
| 2021-11-01 | 2021-10-28 | 4.726 | 27,899 | +1,744 | 0.00% | 131,842 |
| 2021-10-22 | 2021-10-20 | 4.565 | 26,155 | +11,334 | 0.00% | 119,400 |
| 2021-09-23 | 2021-09-20 | 4.462 | 14,821 | +8,718 | 0.00% | 66,129 |
| 2021-06-24 | 2021-06-22 | 5.196 | 6,103 | -872 | 0.00% | 31,711 |
| 2021-05-27 | 2021-05-25 | 6.225 | 6,975 | +151 | 0.00% | 43,422 |
| 2021-05-05 | 2021-05-03 | 6.577 | 6,824 | -14,500 | 0.00% | 44,883 |
| 2021-03-11 | 2021-03-09 | 7.163 | 21,324 | +14,500 | 0.00% | 152,751 |
| 2021-01-26 | 2021-01-22 | 8.078 | 6,824 | -5,117 | 0.00% | 55,123 |
| 2021-01-13 | 2021-01-11 | 6.894 | 11,941 | -4,265 | 0.00% | 82,318 |
| 2020-12-29 | 2020-12-24 | 6.413 | 16,206 | +853 | 0.00% | 103,929 |
| 2020-12-28 | 2020-12-22 | 6.108 | 15,353 | +4,265 | 0.00% | 93,779 |
| 2020-12-21 | 2020-12-17 | 6.999 | 11,088 | +4,264 | 0.00% | 77,607 |
| 2020-11-25 | 2020-11-23 | 7.585 | 6,824 | -8,529 | 0.00% | 51,763 |
| 2020-11-23 | 2020-11-19 | 7.304 | 15,353 | +8,529 | 0.00% | 112,139 |
| 2020-11-10 | 2020-11-06 | 7.726 | 6,824 | -8,529 | 0.00% | 52,723 |
| 2020-11-02 | 2020-10-29 | 6.448 | 15,353 | -4,265 | 0.00% | 98,999 |
| 2020-10-30 | 2020-10-28 | 6.249 | 19,618 | +4,265 | 0.00% | 122,591 |
| 2020-10-15 | 2020-10-12 | 7.234 | 15,353 | +4,265 | 0.00% | 111,059 |
| 2020-10-14 | 2020-10-09 | 7.597 | 11,088 | +4,264 | 0.00% | 84,237 |
| 2020-10-06 | 2020-09-30 | 7.105 | 6,824 | +114 | 0.00% | 48,487 |
| 2020-06-26 | 2020-06-23 | 4.077 | 6,710 | -12,583 | 0.00% | 27,358 |
| 2020-06-22 | 2020-06-18 | 4.113 | 19,293 | +12,583 | 0.00% | 79,352 |
| 2020-06-16 | 2020-06-12 | 4.006 | 6,710 | -12,583 | 0.00% | 26,878 |
| 2020-06-08 | 2020-06-04 | 4.327 | 19,293 | +12,583 | 0.00% | 83,475 |
| 2020-06-05 | 2020-06-03 | 4.241 | 6,710 | +202 | 0.00% | 28,455 |
| 2020-05-28 | 2020-05-26 | 4.228 | 6,508 | -12,204 | 0.00% | 27,518 |
| 2020-05-20 | 2020-05-18 | 4.167 | 18,712 | +12,204 | 0.00% | 77,972 |
| 2020-04-22 | 2020-04-20 | 4.167 | 6,508 | -12,204 | 0.00% | 27,118 |
| 2020-04-21 | 2020-04-17 | 4.192 | 18,712 | +12,204 | 0.00% | 78,432 |
| 2020-04-20 | 2020-04-16 | 4.167 | 6,508 | -12,204 | 0.00% | 27,118 |
| 2020-04-17 | 2020-04-15 | 4.241 | 18,712 | +12,204 | 0.00% | 79,352 |
| 2020-02-03 | 2020-01-30 | 4.327 | 6,508 | -11,390 | 0.00% | 28,158 |
| 2020-01-10 | 2020-01-08 | 4.511 | 17,898 | +11,390 | 0.00% | 80,740 |
| 2019-12-05 | 2019-12-03 | 4.155 | 6,508 | -29,288 | 0.00% | 27,038 |
| 2019-11-28 | 2019-11-26 | 4.759 | 35,796 | +1,033 | 0.00% | 170,354 |
| 2019-07-02 | 2019-06-27 | 4.924 | 34,763 | -7,901 | 0.00% | 171,158 |
| 2019-06-24 | 2019-06-20 | 4.696 | 42,664 | +7,901 | 0.00% | 200,339 |
| 2019-05-30 | 2019-05-28 | 4.474 | 34,763 | +929 | 0.00% | 155,514 |
| 2018-10-05 | 2018-10-03 | 4.926 | 33,834 | +875 | 0.00% | 166,668 |
| 2018-08-28 | 2018-08-24 | 4.753 | 32,959 | -3,746 | 0.00% | 156,638 |
| 2018-08-27 | 2018-08-23 | 4.939 | 36,705 | -14,981 | 0.00% | 181,301 |
| 2018-08-08 | 2018-08-06 | 4.726 | 51,686 | +14,981 | 0.00% | 244,258 |
| 2018-05-25 | 2018-05-23 | 5.553 | 36,705 | +1,323 | 0.00% | 203,840 |
| 2018-05-08 | 2018-05-04 | 5.249 | 35,382 | +3,611 | 0.00% | 185,712 |
| 2018-05-07 | 2018-05-03 | 5.069 | 31,771 | -14,442 | 0.00% | 161,039 |
| 2018-04-20 | 2018-04-18 | 4.930 | 46,213 | +14,442 | 0.00% | 227,842 |
| 2018-04-18 | 2018-04-16 | 5.138 | 31,771 | -14,442 | 0.00% | 163,239 |
| 2018-04-12 | 2018-04-10 | 4.930 | 46,213 | +14,442 | 0.00% | 227,842 |
| 2018-04-10 | 2018-04-06 | 5.041 | 31,771 | -10,109 | 0.00% | 160,159 |
| 2018-04-06 | 2018-04-03 | 5.221 | 41,880 | +10,109 | 0.00% | 218,659 |
| 2018-03-27 | 2018-03-23 | 4.875 | 31,771 | -18,774 | 0.00% | 154,879 |
| 2018-03-21 | 2018-03-19 | 5.193 | 50,545 | +18,774 | 0.00% | 262,499 |
| 2018-01-26 | 2018-01-24 | 5.664 | 31,771 | +6,498 | 0.00% | 179,959 |
| 2017-12-18 | 2017-12-14 | 5.755 | 25,273 | +640 | 0.00% | 145,436 |
| 2017-11-30 | 2017-11-28 | 6.223 | 24,633 | -4,926 | 0.00% | 153,303 |
| 2017-11-29 | 2017-11-27 | 6.621 | 29,559 | -5,630 | 0.00% | 195,720 |
| 2017-11-28 | 2017-11-24 | 6.550 | 35,189 | -2,815 | 0.00% | 230,498 |
| 2017-10-24 | 2017-10-20 | 5.996 | 38,004 | -14,076 | 0.00% | 227,877 |
| 2017-10-23 | 2017-10-19 | 5.485 | 52,080 | +16,891 | 0.00% | 285,639 |
| 2017-09-01 | 2017-08-30 | 5.341 | 35,189 | +365 | 0.00% | 187,948 |
| 2017-08-22 | 2017-08-18 | 5.413 | 34,824 | -9,055 | 0.00% | 188,498 |
| 2017-08-02 | 2017-07-31 | 5.528 | 43,879 | +13,930 | 0.00% | 242,552 |
| 2017-07-18 | 2017-07-14 | 5.743 | 29,949 | -6,965 | 0.00% | 172,000 |
| 2017-07-12 | 2017-07-10 | 5.528 | 36,914 | +9,055 | 0.00% | 204,051 |
| 2017-03-27 | 2017-03-23 | 5.887 | 27,859 | -6,965 | 0.00% | 163,997 |
| 2017-03-15 | 2017-03-13 | 5.212 | 34,824 | -9,751 | 0.00% | 181,498 |
| 2017-03-08 | 2017-03-06 | 5.528 | 44,575 | +9,751 | 0.00% | 246,399 |
| 2016-12-12 | 2016-12-08 | 5.528 | 34,824 | +6,965 | 0.00% | 192,498 |
| 2016-11-04 | 2016-11-02 | 5.513 | 27,859 | -9,751 | 0.00% | 153,597 |
| 2016-10-19 | 2016-10-17 | 5.858 | 37,610 | +9,751 | 0.00% | 220,318 |
| 2016-08-17 | 2016-08-15 | 6.203 | 27,859 | +6,964 | 0.00% | 172,797 |
| 2016-05-26 | 2016-05-24 | 6.734 | 20,895 | -8,357 | 0.00% | 140,703 |
| 2016-05-13 | 2016-05-11 | 7.251 | 29,252 | +8,357 | 0.00% | 212,097 |
| 2016-01-29 | 2016-01-27 | 5.757 | 20,895 | -19,501 | 0.00% | 120,302 |
| 2015-11-05 | 2015-11-03 | 5.370 | 40,396 | +19,501 | 0.00% | 216,919 |
| 2015-07-20 | 2015-07-16 | 6.217 | 20,895 | +4,179 | 0.00% | 129,902 |
| 2015-07-15 | 2015-07-13 | 6.375 | 16,716 | -9,751 | 0.00% | 106,562 |
| 2015-07-10 | 2015-07-08 | 5.083 | 26,467 | -16,715 | 0.00% | 134,523 |
| 2015-07-02 | 2015-06-29 | 7.409 | 43,182 | +4,179 | 0.00% | 319,919 |
| 2015-06-25 | 2015-06-23 | 8.457 | 39,003 | -5,572 | 0.00% | 329,838 |
| 2015-06-18 | 2015-06-16 | 8.040 | 44,575 | +5,572 | 0.00% | 358,399 |
| 2015-06-09 | 2015-06-05 | 8.873 | 39,003 | +4,179 | 0.00% | 346,078 |
| 2015-05-28 | 2015-05-26 | 10.323 | 34,824 | +4,179 | 0.00% | 359,496 |
| 2015-05-27 | 2015-05-22 | 10.323 | 30,645 | -4,179 | 0.00% | 316,356 |
| 2015-05-26 | 2015-05-21 | 9.720 | 34,824 | +4,179 | 0.00% | 338,497 |
| 2015-05-21 | 2015-05-19 | 10.194 | 30,645 | -2,786 | 0.00% | 312,396 |
| 2015-05-19 | 2015-05-15 | 9.778 | 33,431 | +2,786 | 0.00% | 326,876 |
| 2015-04-30 | 2015-04-28 | 9.626 | 30,645 | +234 | 0.00% | 294,989 |
| 2015-02-05 | 2015-02-03 | 5.066 | 30,411 | -6,908 | 0.00% | 154,072 |
| 2015-01-15 | 2015-01-13 | 4.777 | 37,319 | +6,908 | 0.00% | 178,266 |
| 2014-12-16 | 2014-12-12 | 5.037 | 30,411 | -20,725 | 0.00% | 153,191 |
| 2014-11-13 | 2014-11-11 | 4.068 | 51,136 | +24,870 | 0.01% | 207,997 |
| 2014-10-09 | 2014-10-07 | 4.053 | 26,266 | -8,290 | 0.00% | 106,457 |
| 2014-09-19 | 2014-09-17 | 4.241 | 34,556 | +6,909 | 0.00% | 146,560 |
| 2014-09-02 | 2014-08-29 | 4.299 | 27,647 | -6,909 | 0.00% | 118,858 |
| 2014-08-19 | 2014-08-15 | 4.487 | 34,556 | +1,382 | 0.00% | 155,063 |
| 2014-07-25 | 2014-07-23 | 4.154 | 33,174 | +6,908 | 0.00% | 137,817 |
| 2014-06-24 | 2014-06-20 | 3.792 | 26,266 | -6,908 | 0.00% | 99,614 |
| 2014-06-23 | 2014-06-19 | 3.778 | 33,174 | +6,908 | 0.00% | 125,332 |
| 2014-04-03 | 2014-04-01 | 4.343 | 26,266 | -6,908 | 0.00% | 114,061 |
| 2014-04-01 | 2014-03-28 | 4.198 | 33,174 | +6,908 | 0.00% | 139,258 |
| 2014-03-14 | 2014-03-12 | 4.415 | 26,266 | +6,909 | 0.00% | 115,963 |
| 2014-03-07 | 2014-03-05 | 4.675 | 19,357 | +6,908 | 0.00% | 90,503 |
| 2014-03-06 | 2014-03-04 | 4.647 | 12,449 | +6,908 | 0.00% | 57,845 |
| 2014-02-07 | 2014-02-05 | 5.254 | 5,541 | -6,908 | 0.00% | 29,115 |
| 2014-01-16 | 2014-01-14 | 4.603 | 12,449 | +6,908 | 0.00% | 57,304 |
| 2013-12-06 | 2013-12-04 | 5.544 | 5,541 | -19,343 | 0.00% | 30,719 |
| 2013-12-05 | 2013-12-03 | 5.558 | 24,884 | -15,198 | 0.00% | 138,317 |
| 2013-12-04 | 2013-12-02 | 5.414 | 40,082 | -13,817 | 0.00% | 216,993 |
| 2013-12-02 | 2013-11-28 | 5.269 | 53,899 | +27,633 | 0.01% | 283,992 |
| 2013-11-29 | 2013-11-27 | 5.356 | 26,266 | -20,725 | 0.00% | 140,676 |
| 2013-11-28 | 2013-11-26 | 5.066 | 46,991 | -12,435 | 0.01% | 238,071 |
| 2013-11-25 | 2013-11-21 | 4.820 | 59,426 | +26,252 | 0.01% | 286,447 |
| 2013-11-22 | 2013-11-20 | 4.733 | 33,174 | -13,817 | 0.00% | 157,025 |
| 2013-11-14 | 2013-11-12 | 4.922 | 46,991 | +13,817 | 0.01% | 231,269 |
| 2013-11-05 | 2013-11-01 | 4.907 | 33,174 | +13,817 | 0.00% | 162,788 |
| 2013-10-28 | 2013-10-24 | 4.922 | 19,357 | -6,909 | 0.00% | 95,267 |
| 2013-10-24 | 2013-10-22 | 4.951 | 26,266 | +20,725 | 0.00% | 130,030 |
| 2013-08-05 | 2013-08-01 | 7.325 | 5,541 | +756 | 0.00% | 40,588 |
| 2013-05-16 | 2013-05-14 | 10.208 | 4,785 | -537 | 0.00% | 48,845 |
| 2013-04-24 | 2013-04-22 | 11.872 | 5,322 | +115 | 0.00% | 63,182 |
| 2013-02-21 | 2013-02-19 | 10.227 | 5,207 | -5,837 | 0.00% | 53,253 |
| 2012-12-18 | 2012-12-14 | 7.709 | 11,044 | +5,837 | 0.00% | 85,138 |
| 2012-11-23 | 2012-11-21 | 7.795 | 5,207 | -1,167 | 0.00% | 40,586 |
| 2012-11-19 | 2012-11-15 | 8.069 | 6,374 | +1,167 | 0.00% | 51,430 |
| 2012-09-20 | 2012-09-18 | 7.126 | 5,207 | -2,335 | 0.00% | 37,108 |
| 2012-09-14 | 2012-09-12 | 6.458 | 7,542 | -1,167 | 0.00% | 48,709 |
| 2012-09-11 | 2012-09-07 | 6.476 | 8,709 | +2,335 | 0.00% | 56,395 |
| 2012-08-28 | 2012-08-24 | 6.741 | 6,374 | +170 | 0.00% | 42,967 |
| 2012-08-27 | 2012-08-23 | 6.811 | 6,204 | +1,136 | 0.00% | 42,257 |
| 2012-05-10 | 2012-05-08 | 8.601 | 5,068 | +173 | 0.00% | 43,592 |
| 2012-04-17 | 2012-04-13 | 7.617 | 4,895 | -5,487 | 0.00% | 37,287 |
| 2011-11-17 | 2011-11-15 | 4.465 | 10,382 | -5,488 | 0.00% | 46,353 |
| 2011-11-14 | 2011-11-10 | 4.191 | 15,870 | +5,488 | 0.00% | 66,517 |
| 2011-10-31 | 2011-10-27 | 4.683 | 10,382 | -5,488 | 0.00% | 48,623 |
| 2011-10-28 | 2011-10-26 | 4.282 | 15,870 | -5,487 | 0.00% | 67,963 |
| 2011-10-27 | 2011-10-25 | 4.210 | 21,357 | -10,975 | 0.00% | 89,904 |
| 2011-10-20 | 2011-10-18 | 3.772 | 32,332 | +10,975 | 0.01% | 121,964 |
| 2011-10-18 | 2011-10-14 | 4.009 | 21,357 | +10,975 | 0.00% | 85,623 |
| 2011-08-10 | 2011-08-08 | 5.011 | 10,382 | +11 | 0.00% | 52,029 |
| 2011-07-20 | 2011-07-18 | 5.850 | 10,371 | -5,488 | 0.00% | 60,667 |
| 2011-04-08 | 2011-04-06 | 4.374 | 15,859 | -10,975 | 0.00% | 69,361 |
| 2011-04-01 | 2011-03-30 | 4.100 | 26,834 | +10,975 | 0.00% | 110,026 |
| 2011-03-30 | 2011-03-28 | 4.155 | 15,859 | -10,975 | 0.00% | 65,893 |
| 2011-03-22 | 2011-03-18 | 4.246 | 26,834 | -5,487 | 0.00% | 113,938 |
| 2011-03-21 | 2011-03-17 | 4.210 | 32,321 | +5,487 | 0.01% | 136,058 |
| 2011-03-18 | 2011-03-16 | 4.228 | 26,834 | +6,585 | 0.00% | 113,449 |
| 2011-03-17 | 2011-03-15 | 4.374 | 20,249 | +4,390 | 0.00% | 88,561 |
| 2011-03-03 | 2011-03-01 | 4.993 | 15,859 | -5,487 | 0.00% | 79,187 |
| 2011-02-23 | 2011-02-21 | 5.485 | 21,346 | -5,488 | 0.00% | 117,088 |
| 2011-02-22 | 2011-02-18 | 5.339 | 26,834 | +5,488 | 0.00% | 143,278 |
| 2011-02-14 | 2011-02-10 | 5.522 | 21,346 | +10,975 | 0.00% | 117,866 |
| 2011-01-11 | 2011-01-07 | 5.959 | 10,371 | -23,048 | 0.00% | 61,801 |
| 2011-01-10 | 2011-01-06 | 6.068 | 33,419 | -4,390 | 0.01% | 202,799 |
| 2010-12-16 | 2010-12-14 | 5.667 | 37,809 | -5,487 | 0.01% | 214,281 |
| 2010-12-08 | 2010-12-06 | 5.868 | 43,296 | +5,213 | 0.01% | 254,057 |
| 2010-11-17 | 2010-11-15 | 5.759 | 38,083 | +27,437 | 0.01% | 219,304 |
| 2010-11-09 | 2010-11-05 | 6.560 | 10,646 | -10,975 | 0.00% | 69,842 |
| 2010-11-02 | 2010-10-29 | 5.886 | 21,621 | +494 | 0.00% | 127,264 |
| 2010-10-27 | 2010-10-25 | 5.813 | 21,127 | -4,390 | 0.00% | 122,816 |
| 2010-10-06 | 2010-10-04 | 6.560 | 25,517 | +10,975 | 0.00% | 167,402 |
| 2010-09-30 | 2010-09-28 | 6.123 | 14,542 | -5,487 | 0.00% | 89,041 |
| 2010-09-29 | 2010-09-27 | 5.886 | 20,029 | +5,487 | 0.00% | 117,893 |
| 2010-09-22 | 2010-09-20 | 5.631 | 14,542 | -10,975 | 0.00% | 81,886 |
| 2010-09-16 | 2010-09-14 | 5.431 | 25,517 | +10,975 | 0.00% | 138,571 |
| 2010-09-13 | 2010-09-09 | 5.613 | 14,542 | -5,487 | 0.00% | 81,621 |
| 2010-09-09 | 2010-09-07 | 5.558 | 20,029 | +5,487 | 0.00% | 111,324 |
| 2010-09-08 | 2010-09-06 | 4.665 | 14,542 | -10,975 | 0.00% | 67,841 |
| 2010-09-01 | 2010-08-30 | 4.556 | 25,517 | +10,975 | 0.00% | 116,251 |
| 2010-05-04 | 2010-04-30 | 11.630 | 14,542 | +4,584 | 0.00% | 169,119 |
| 2010-04-08 | 2010-04-01 | 15.773 | 9,958 | -5,383 | 0.00% | 157,063 |
| 2010-03-23 | 2010-03-19 | 15.252 | 15,341 | +5,383 | 0.00% | 233,986 |
| 2010-03-19 | 2010-03-17 | 14.454 | 9,958 | +5,383 | 0.00% | 143,928 |
| 2010-01-29 | 2010-01-27 | 10.682 | 4,575 | -1,077 | 0.00% | 48,871 |
| 2010-01-21 | 2010-01-19 | 14.788 | 5,652 | +1,077 | 0.00% | 83,581 |
| 2009-11-10 | 2009-11-06 | 13.859 | 4,575 | -7,536 | 0.00% | 63,405 |
| 2009-11-09 | 2009-11-05 | 12.986 | 12,111 | -2,153 | 0.00% | 157,272 |
| 2009-11-02 | 2009-10-29 | 11.946 | 14,264 | +2,153 | 0.00% | 170,391 |
| 2009-10-27 | 2009-10-22 | 12.354 | 12,111 | -5,921 | 0.00% | 149,622 |
| 2009-10-21 | 2009-10-19 | 11.054 | 18,032 | -2,153 | 0.00% | 199,322 |
| 2009-07-24 | 2009-07-22 | 7.264 | 20,185 | -26,914 | 0.00% | 146,622 |
| 2009-06-15 | 2009-06-11 | 4.626 | 47,099 | +26,914 | 0.01% | 217,874 |
| 2009-06-09 | 2009-06-05 | 4.514 | 20,185 | -5,383 | 0.00% | 91,123 |
| 2009-06-04 | 2009-06-02 | 4.050 | 25,568 | -538 | 0.00% | 103,549 |
| 2009-05-25 | 2009-05-21 | 4.013 | 26,106 | +5,382 | 0.00% | 104,758 |
| 2009-04-21 | 2009-04-17 | 2.824 | 20,724 | -16,148 | 0.00% | 58,521 |
| 2009-04-07 | 2009-04-03 | 2.229 | 36,872 | -10,766 | 0.01% | 82,200 |
| 2009-03-04 | 2009-03-02 | 1.932 | 47,638 | -10,765 | 0.01% | 92,041 |
| 2009-03-03 | 2009-02-27 | 2.081 | 58,403 | +10,765 | 0.01% | 121,520 |
| 2009-02-12 | 2009-02-10 | 2.081 | 47,638 | -536,393 | 0.01% | 99,121 |
| 2009-01-29 | 2009-01-22 | 0.646 | 584,031 | +525,628 | 0.11% | 377,245 |
| 2009-01-23 | 2009-01-21 | 0.630 | 58,403 | -106,010 | 0.01% | 36,781 |
| 2009-01-21 | 2009-01-19 | 0.630 | 164,413 | -55,734 | 0.01% | 103,545 |
| 2009-01-20 | 2009-01-16 | 0.657 | 220,147 | +92,889 | 0.01% | 144,570 |
| 2009-01-09 | 2009-01-07 | 0.737 | 127,258 | +18,578 | 0.01% | 93,845 |
| 2009-01-07 | 2009-01-05 | 0.727 | 108,680 | -37,155 | 0.01% | 78,975 |
| 2009-01-06 | 2009-01-02 | 0.678 | 145,835 | +37,155 | 0.01% | 98,910 |
| 2008-12-22 | 2008-12-18 | 0.667 | 108,680 | -22,293 | 0.01% | 72,540 |
| 2008-12-18 | 2008-12-16 | 0.630 | 130,973 | +22,293 | 0.01% | 82,485 |
| 2008-12-17 | 2008-12-15 | 0.689 | 108,680 | +18,578 | 0.01% | 74,880 |
| 2008-12-15 | 2008-12-11 | 0.818 | 90,102 | +18,578 | 0.00% | 73,720 |
| 2008-12-05 | 2008-12-03 | 0.797 | 71,524 | -141,935 | 0.00% | 56,980 |
| 2008-12-04 | 2008-12-02 | 0.850 | 213,459 | +141,935 | 0.01% | 181,542 |
| 2008-05-06 | 2008-05-02 | 2.099 | 71,524 | -1,858 | 0.01% | 150,149 |
| 2008-05-05 | 2008-04-30 | 2.180 | 73,382 | +1,858 | 0.01% | 159,975 |
| 2008-03-06 | 2008-03-04 | 2.449 | 71,524 | -13,005 | 0.01% | 175,174 |
| 2008-03-03 | 2008-02-28 | 2.449 | 84,529 | +13,005 | 0.01% | 207,025 |
| 2007-11-01 | 2007-10-30 | 3.014 | 71,524 | -11,147 | 0.01% | 215,599 |
| 2007-10-30 | 2007-10-26 | 2.745 | 82,671 | -18,578 | 0.01% | 226,950 |
| 2007-10-25 | 2007-10-23 | 2.745 | 101,249 | +18,578 | 0.01% | 277,950 |
| 2007-10-24 | 2007-10-22 | 2.745 | 82,671 | -1,858 | 0.01% | 226,950 |
| 2007-10-18 | 2007-10-16 | 2.799 | 84,529 | -3,715 | 0.01% | 236,600 |
| 2007-10-12 | 2007-10-10 | 3.068 | 88,244 | +3,715 | 0.01% | 270,749 |
| 2007-10-10 | 2007-10-08 | 2.853 | 84,529 | -74,311 | 0.01% | 241,150 |
| 2007-10-09 | 2007-10-05 | 2.799 | 158,840 | +76,169 | 0.01% | 444,600 |
| 2007-10-08 | 2007-10-04 | 2.907 | 82,671 | +7,431 | 0.01% | 240,300 |
| 2007-08-28 | 2007-08-24 | 2.584 | 75,240 | -18,578 | 0.01% | 194,400 |
| 2007-08-24 | 2007-08-22 | 2.557 | 93,818 | +18,578 | 0.01% | 239,876 |
| 2007-08-20 | 2007-08-16 | 2.530 | 75,240 | +14,862 | 0.01% | 190,350 |
| 2007-08-13 | 2007-08-09 | 2.745 | 60,378 | +3,716 | 0.01% | 165,751 |
| 2007-07-30 | 2007-07-26 | 3.283 | 56,662 | -11,147 | 0.01% | 186,049 |
| 2007-07-20 | 2007-07-18 | 3.122 | 67,809 | +22,293 | 0.01% | 211,700 |
| 2007-07-18 | 2007-07-16 | 3.391 | 45,516 | -44,586 | 0.00% | 154,352 |
| 2007-07-17 | 2007-07-13 | 3.445 | 90,102 | +7,431 | 0.01% | 310,399 |
| 2007-07-16 | 2007-07-12 | 3.660 | 82,671 | +26,938 | 0.01% | 302,600 |
| 2007-07-13 | 2007-07-11 | 3.714 | 55,733 | +24,151 | 0.01% | 206,999 |
| 2007-07-11 | 2007-07-09 | 3.499 | 31,582 | +11,146 | 0.00% | 110,499 |
| 2007-07-06 | 2007-07-04 | 3.391 | 20,436 | -9,288 | 0.00% | 69,302 |
| 2007-06-29 | 2007-06-27 | 3.445 | 29,724 | -9,289 | 0.00% | 102,399 |
| 2007-06-26 | 2007-06-22 | 4.091 | 39,013 | 0.01% | 159,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy