History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 17,714 | +0 | 0.00% | 184,403 |
| 2025-10-13 | 2025-10-09 | 10.790 | 17,714 | +0 | 0.00% | 191,134 |
| 2025-10-10 | 2025-10-08 | 10.660 | 17,714 | +0 | 0.00% | 188,831 |
| 2025-10-09 | 2025-10-06 | 10.790 | 17,714 | +0 | 0.00% | 191,134 |
| 2025-10-08 | 2025-10-03 | 11.280 | 17,714 | +0 | 0.00% | 199,814 |
| 2025-10-06 | 2025-10-02 | 10.650 | 17,714 | +0 | 0.00% | 188,654 |
| 2025-10-03 | 2025-09-30 | 10.500 | 17,714 | +0 | 0.00% | 185,997 |
| 2025-10-02 | 2025-09-29 | 10.430 | 17,714 | +0 | 0.00% | 184,757 |
| 2025-09-30 | 2025-09-26 | 10.450 | 17,714 | +0 | 0.00% | 185,111 |
| 2025-09-29 | 2025-09-25 | 10.500 | 17,714 | +0 | 0.00% | 185,997 |
| 2025-09-26 | 2025-09-24 | 10.740 | 17,714 | +0 | 0.00% | 190,248 |
| 2025-09-25 | 2025-09-23 | 10.050 | 17,714 | +0 | 0.00% | 178,026 |
| 2025-09-24 | 2025-09-22 | 10.040 | 17,714 | +0 | 0.00% | 177,849 |
| 2025-09-23 | 2025-09-19 | 10.160 | 17,714 | +0 | 0.00% | 179,974 |
| 2025-09-22 | 2025-09-18 | 10.200 | 17,714 | +0 | 0.00% | 180,683 |
| 2025-09-19 | 2025-09-17 | 9.970 | 17,714 | +0 | 0.00% | 176,609 |
| 2025-09-18 | 2025-09-16 | 9.840 | 17,714 | +0 | 0.00% | 174,306 |
| 2025-09-17 | 2025-09-15 | 9.940 | 17,714 | +0 | 0.00% | 176,077 |
| 2025-09-16 | 2025-09-12 | 10.060 | 17,714 | +0 | 0.00% | 178,203 |
| 2025-09-15 | 2025-09-11 | 10.380 | 17,714 | +0 | 0.00% | 183,871 |
| 2025-09-12 | 2025-09-10 | 10.370 | 17,714 | +0 | 0.00% | 183,694 |
| 2025-09-11 | 2025-09-09 | 10.320 | 17,714 | +0 | 0.00% | 182,808 |
| 2025-09-10 | 2025-09-08 | 10.420 | 17,714 | +0 | 0.00% | 184,580 |
| 2025-09-09 | 2025-09-05 | 10.540 | 17,714 | +0 | 0.00% | 186,706 |
| 2025-09-08 | 2025-09-04 | 10.150 | 17,714 | +0 | 0.00% | 179,797 |
| 2025-09-05 | 2025-09-03 | 10.080 | 17,714 | +0 | 0.00% | 178,557 |
| 2025-09-04 | 2025-09-02 | 9.990 | 17,714 | +0 | 0.00% | 176,963 |
| 2025-09-03 | 2025-09-01 | 10.060 | 17,714 | +0 | 0.00% | 178,203 |
| 2025-09-02 | 2025-08-29 | 10.720 | 17,714 | +0 | 0.00% | 189,894 |
| 2025-09-01 | 2025-08-28 | 10.500 | 17,714 | +0 | 0.00% | 185,997 |
| 2025-08-29 | 2025-08-27 | 10.880 | 17,714 | -10,000 | 0.00% | 192,728 |
| 2025-08-13 | 2025-08-11 | 9.560 | 27,714 | +10,000 | 0.00% | 264,946 |
| 2025-07-31 | 2025-07-29 | 10.340 | 17,714 | -10,000 | 0.00% | 183,163 |
| 2025-07-29 | 2025-07-25 | 9.410 | 27,714 | +10,000 | 0.00% | 260,789 |
| 2025-07-21 | 2025-07-17 | 10.680 | 17,714 | -10,000 | 0.00% | 189,186 |
| 2025-07-11 | 2025-07-09 | 10.232 | 27,714 | +873 | 0.00% | 283,574 |
| 2025-07-07 | 2025-07-03 | 10.346 | 26,841 | -1,937 | 0.00% | 277,690 |
| 2025-06-26 | 2025-06-24 | 9.840 | 28,778 | -1,937 | 0.00% | 283,170 |
| 2025-06-23 | 2025-06-19 | 9.499 | 30,715 | +968 | 0.00% | 291,764 |
| 2025-06-18 | 2025-06-16 | 9.912 | 29,747 | +969 | 0.00% | 294,855 |
| 2025-06-17 | 2025-06-13 | 9.871 | 28,778 | +1,937 | 0.00% | 284,061 |
| 2025-06-16 | 2025-06-12 | 9.788 | 26,841 | +9,685 | 0.00% | 262,725 |
| 2025-04-01 | 2025-03-28 | 9.706 | 17,156 | -1,937 | 0.00% | 166,509 |
| 2025-03-31 | 2025-03-27 | 9.530 | 19,093 | -969 | 0.00% | 181,957 |
| 2025-03-27 | 2025-03-25 | 9.107 | 20,062 | +2,906 | 0.00% | 182,699 |
| 2025-02-24 | 2025-02-20 | 7.806 | 17,156 | -3,874 | 0.00% | 133,916 |
| 2025-02-21 | 2025-02-19 | 7.764 | 21,030 | +3,874 | 0.00% | 163,287 |
| 2025-01-21 | 2025-01-17 | 6.835 | 17,156 | -19,371 | 0.00% | 117,265 |
| 2025-01-20 | 2025-01-16 | 6.464 | 36,527 | +19,371 | 0.00% | 236,092 |
| 2025-01-09 | 2025-01-07 | 6.412 | 17,156 | -4,843 | 0.00% | 110,002 |
| 2025-01-03 | 2024-12-31 | 6.556 | 21,999 | +4,843 | 0.00% | 144,235 |
| 2024-12-19 | 2024-12-17 | 6.340 | 17,156 | -9,685 | 0.00% | 108,762 |
| 2024-12-18 | 2024-12-16 | 6.040 | 26,841 | +9,685 | 0.00% | 162,124 |
| 2024-07-05 | 2024-07-03 | 6.364 | 17,156 | +454 | 0.00% | 109,174 |
| 2023-07-18 | 2023-07-13 | 4.350 | 16,702 | +534 | 0.00% | 72,649 |
| 2022-12-30 | 2022-12-28 | 3.451 | 16,168 | -14,476 | 0.00% | 55,801 |
| 2022-08-25 | 2022-08-23 | 4.459 | 30,644 | -182,539 | 0.00% | 136,651 |
| 2022-08-24 | 2022-08-22 | 4.558 | 213,183 | +177,063 | 0.01% | 971,671 |
| 2022-07-21 | 2022-07-19 | 4.415 | 36,120 | -3,651 | 0.00% | 159,487 |
| 2022-07-06 | 2022-07-04 | 4.324 | 39,771 | +1,781 | 0.00% | 171,979 |
| 2022-01-28 | 2022-01-26 | 4.577 | 37,990 | +8,718 | 0.00% | 173,864 |
| 2021-11-01 | 2021-10-28 | 4.726 | 29,272 | -5,231 | 0.00% | 138,330 |
| 2021-10-07 | 2021-10-05 | 4.187 | 34,503 | +5,231 | 0.00% | 144,450 |
| 2021-09-14 | 2021-09-10 | 5.150 | 29,272 | -17,436 | 0.00% | 150,753 |
| 2021-09-09 | 2021-09-07 | 5.093 | 46,708 | +8,718 | 0.00% | 237,871 |
| 2021-09-08 | 2021-09-06 | 5.093 | 37,990 | +8,718 | 0.00% | 193,472 |
| 2021-07-06 | 2021-07-02 | 5.139 | 29,272 | -8,718 | 0.00% | 150,417 |
| 2021-06-22 | 2021-06-18 | 5.391 | 37,990 | +8,718 | 0.00% | 204,802 |
| 2021-05-27 | 2021-05-25 | 6.225 | 29,272 | +634 | 0.00% | 182,231 |
| 2021-01-18 | 2021-01-14 | 7.281 | 28,638 | -17,059 | 0.00% | 208,502 |
| 2021-01-15 | 2021-01-13 | 7.339 | 45,697 | -4,265 | 0.00% | 335,380 |
| 2021-01-14 | 2021-01-12 | 7.363 | 49,962 | +4,265 | 0.00% | 367,853 |
| 2021-01-13 | 2021-01-11 | 6.894 | 45,697 | -5,971 | 0.00% | 315,022 |
| 2020-12-29 | 2020-12-24 | 6.413 | 51,668 | +5,971 | 0.00% | 331,348 |
| 2020-12-14 | 2020-12-10 | 7.140 | 45,697 | +8,530 | 0.00% | 326,272 |
| 2020-11-26 | 2020-11-24 | 7.456 | 37,167 | -3,412 | 0.00% | 277,134 |
| 2020-11-20 | 2020-11-18 | 7.281 | 40,579 | +3,412 | 0.00% | 295,439 |
| 2020-11-19 | 2020-11-17 | 7.562 | 37,167 | -4,265 | 0.00% | 281,056 |
| 2020-11-18 | 2020-11-16 | 8.066 | 41,432 | +4,265 | 0.00% | 334,195 |
| 2020-11-02 | 2020-10-29 | 6.448 | 37,167 | -768 | 0.00% | 239,660 |
| 2020-10-27 | 2020-10-22 | 6.765 | 37,935 | +8,529 | 0.00% | 256,620 |
| 2020-10-08 | 2020-10-06 | 6.999 | 29,406 | -3,411 | 0.00% | 205,819 |
| 2020-10-07 | 2020-10-05 | 6.974 | 32,817 | +3,411 | 0.00% | 228,871 |
| 2020-10-06 | 2020-09-30 | 7.105 | 29,406 | +488 | 0.00% | 208,939 |
| 2020-08-14 | 2020-08-12 | 7.427 | 28,918 | -8,388 | 0.00% | 214,780 |
| 2020-06-30 | 2020-06-26 | 4.030 | 37,306 | +8,388 | 0.00% | 150,325 |
| 2020-06-05 | 2020-06-03 | 4.241 | 28,918 | +871 | 0.00% | 122,632 |
| 2020-02-12 | 2020-02-10 | 5.372 | 28,047 | -3,254 | 0.00% | 150,655 |
| 2020-02-11 | 2020-02-07 | 5.040 | 31,301 | +3,254 | 0.00% | 157,746 |
| 2019-11-28 | 2019-11-26 | 4.759 | 28,047 | -5,511 | 0.00% | 133,477 |
| 2019-09-05 | 2019-09-03 | 4.708 | 33,558 | -1,581 | 0.00% | 158,005 |
| 2019-09-04 | 2019-09-02 | 4.670 | 35,139 | -2,370 | 0.00% | 164,114 |
| 2019-06-06 | 2019-06-04 | 4.253 | 37,509 | +3,951 | 0.00% | 159,517 |
| 2019-05-30 | 2019-05-28 | 4.474 | 33,558 | +896 | 0.00% | 150,124 |
| 2019-01-30 | 2019-01-28 | 4.929 | 32,662 | -7,689 | 0.00% | 160,982 |
| 2019-01-25 | 2019-01-23 | 4.851 | 40,351 | +7,689 | 0.00% | 195,730 |
| 2018-10-05 | 2018-10-03 | 4.926 | 32,662 | +845 | 0.00% | 160,895 |
| 2018-05-25 | 2018-05-23 | 5.553 | 31,817 | +1,147 | 0.00% | 176,694 |
| 2018-01-26 | 2018-01-24 | 5.664 | 30,670 | +13,629 | 0.00% | 173,722 |
| 2017-12-18 | 2017-12-14 | 5.755 | 17,041 | +432 | 0.00% | 98,064 |
| 2017-09-01 | 2017-08-30 | 5.341 | 16,609 | +172 | 0.00% | 88,710 |
| 2016-10-03 | 2016-09-29 | 5.600 | 16,437 | +4,179 | 0.00% | 92,039 |
| 2015-11-05 | 2015-11-03 | 5.370 | 12,258 | -11,144 | 0.00% | 65,823 |
| 2015-10-27 | 2015-10-23 | 4.882 | 23,402 | +11,144 | 0.00% | 114,240 |
| 2015-10-20 | 2015-10-16 | 5.384 | 12,258 | -9,751 | 0.00% | 65,999 |
| 2015-10-15 | 2015-10-13 | 4.953 | 22,009 | +9,751 | 0.00% | 109,020 |
| 2015-08-18 | 2015-08-14 | 6.231 | 12,258 | -6,965 | 0.00% | 76,383 |
| 2015-07-30 | 2015-07-28 | 5.743 | 19,223 | +6,965 | 0.00% | 110,400 |
| 2015-07-28 | 2015-07-24 | 6.418 | 12,258 | -4,179 | 0.00% | 78,671 |
| 2015-07-08 | 2015-07-06 | 5.614 | 16,437 | +4,179 | 0.00% | 92,275 |
| 2015-04-30 | 2015-04-28 | 9.626 | 12,258 | +99 | 0.00% | 117,995 |
| 2015-04-15 | 2015-04-13 | 10.856 | 12,159 | -691 | 0.00% | 132,003 |
| 2015-04-13 | 2015-04-09 | 10.726 | 12,850 | -6,908 | 0.00% | 137,830 |
| 2015-04-10 | 2015-04-08 | 10.466 | 19,758 | +6,908 | 0.00% | 206,778 |
| 2015-03-05 | 2015-03-03 | 6.239 | 12,850 | -6,908 | 0.00% | 80,169 |
| 2015-02-03 | 2015-01-30 | 4.922 | 19,758 | -4,145 | 0.00% | 97,240 |
| 2015-01-08 | 2015-01-06 | 4.878 | 23,903 | +6,908 | 0.00% | 116,602 |
| 2014-11-13 | 2014-11-11 | 4.068 | 16,995 | -34,542 | 0.00% | 69,128 |
| 2014-10-28 | 2014-10-24 | 4.068 | 51,537 | +34,542 | 0.01% | 209,628 |
| 2014-09-26 | 2014-09-24 | 4.227 | 16,995 | -2,072 | 0.00% | 71,834 |
| 2014-06-19 | 2014-06-17 | 3.879 | 19,067 | -6,909 | 0.00% | 73,968 |
| 2014-06-17 | 2014-06-13 | 3.966 | 25,976 | +6,909 | 0.00% | 103,026 |
| 2014-04-16 | 2014-04-14 | 4.415 | 19,067 | +4,145 | 0.00% | 84,179 |
| 2014-04-10 | 2014-04-08 | 4.647 | 14,922 | -4,145 | 0.00% | 69,336 |
| 2014-03-28 | 2014-03-26 | 4.227 | 19,067 | -30,397 | 0.00% | 80,591 |
| 2014-03-26 | 2014-03-24 | 4.386 | 49,464 | +34,542 | 0.01% | 216,948 |
| 2014-03-04 | 2014-02-28 | 4.762 | 14,922 | -20,725 | 0.00% | 71,064 |
| 2014-03-03 | 2014-02-27 | 4.835 | 35,647 | +20,725 | 0.00% | 172,343 |
| 2014-02-04 | 2014-01-28 | 5.124 | 14,922 | -6,908 | 0.00% | 76,463 |
| 2013-12-23 | 2013-12-19 | 5.240 | 21,830 | -829 | 0.00% | 114,389 |
| 2013-12-11 | 2013-12-09 | 5.616 | 22,659 | -6,909 | 0.00% | 127,261 |
| 2013-12-10 | 2013-12-06 | 5.689 | 29,568 | +6,909 | 0.00% | 168,205 |
| 2013-11-08 | 2013-11-06 | 5.095 | 22,659 | -4,146 | 0.00% | 115,454 |
| 2013-11-05 | 2013-11-01 | 4.907 | 26,805 | +4,146 | 0.00% | 131,534 |
| 2013-10-25 | 2013-10-23 | 4.922 | 22,659 | -6,909 | 0.00% | 111,518 |
| 2013-10-24 | 2013-10-22 | 4.951 | 29,568 | +6,909 | 0.00% | 146,377 |
| 2013-10-21 | 2013-10-17 | 4.965 | 22,659 | +6,908 | 0.00% | 112,502 |
| 2013-09-18 | 2013-09-16 | 5.848 | 15,751 | -6,908 | 0.00% | 92,111 |
| 2013-09-17 | 2013-09-13 | 5.833 | 22,659 | +6,908 | 0.00% | 132,181 |
| 2013-08-13 | 2013-08-09 | 6.514 | 15,751 | -13,817 | 0.00% | 102,599 |
| 2013-08-12 | 2013-08-08 | 6.094 | 29,568 | +13,817 | 0.00% | 180,189 |
| 2013-08-05 | 2013-08-01 | 7.325 | 15,751 | +2,149 | 0.00% | 115,375 |
| 2013-05-03 | 2013-04-30 | 11.750 | 13,602 | -20,284 | 0.00% | 159,825 |
| 2013-04-29 | 2013-04-25 | 10.510 | 33,886 | -15,512 | 0.00% | 356,133 |
| 2013-04-24 | 2013-04-22 | 11.872 | 49,398 | +1,065 | 0.01% | 586,442 |
| 2013-03-05 | 2013-03-01 | 10.878 | 48,333 | -23,350 | 0.01% | 525,775 |
| 2013-02-08 | 2013-02-06 | 10.142 | 71,683 | -23,350 | 0.01% | 726,976 |
| 2012-12-14 | 2012-12-12 | 7.829 | 95,033 | -3,064 | 0.01% | 744,000 |
| 2012-12-12 | 2012-12-10 | 7.846 | 98,097 | -3,503 | 0.01% | 769,668 |
| 2012-12-07 | 2012-12-05 | 7.589 | 101,600 | +3,503 | 0.01% | 771,045 |
| 2012-10-26 | 2012-10-24 | 7.692 | 98,097 | -584 | 0.01% | 754,543 |
| 2012-10-15 | 2012-10-11 | 7.606 | 98,681 | -5,837 | 0.01% | 750,583 |
| 2012-08-28 | 2012-08-24 | 6.741 | 104,518 | +2,787 | 0.01% | 704,548 |
| 2012-08-16 | 2012-08-14 | 6.019 | 101,731 | -3,409 | 0.01% | 612,350 |
| 2012-08-15 | 2012-08-13 | 6.072 | 105,140 | +3,409 | 0.01% | 638,422 |
| 2012-06-26 | 2012-06-22 | 7.287 | 101,731 | +5,682 | 0.01% | 741,266 |
| 2012-05-10 | 2012-05-08 | 8.601 | 96,049 | +3,283 | 0.01% | 826,157 |
| 2012-03-15 | 2012-03-13 | 7.453 | 92,766 | -5,487 | 0.01% | 691,417 |
| 2011-12-05 | 2011-12-01 | 4.519 | 98,253 | -5,488 | 0.02% | 444,043 |
| 2011-11-18 | 2011-11-16 | 4.483 | 103,741 | +4,390 | 0.02% | 465,065 |
| 2011-11-17 | 2011-11-15 | 4.465 | 99,351 | +1,098 | 0.02% | 443,574 |
| 2011-09-28 | 2011-09-26 | 4.118 | 98,253 | -21,950 | 0.02% | 404,653 |
| 2011-08-24 | 2011-08-22 | 5.321 | 120,203 | -4,390 | 0.02% | 639,626 |
| 2011-07-11 | 2011-07-07 | 6.105 | 124,593 | -8,780 | 0.02% | 760,618 |
| 2011-06-17 | 2011-06-15 | 5.522 | 133,373 | -10,975 | 0.02% | 736,442 |
| 2011-06-08 | 2011-06-03 | 5.412 | 144,348 | -7,682 | 0.02% | 781,259 |
| 2011-04-28 | 2011-04-26 | 5.886 | 152,030 | -5,488 | 0.03% | 894,870 |
| 2011-04-19 | 2011-04-15 | 5.686 | 157,518 | +5,488 | 0.03% | 895,597 |
| 2011-03-02 | 2011-02-28 | 4.829 | 152,030 | -5,488 | 0.03% | 734,181 |
| 2011-03-01 | 2011-02-25 | 5.066 | 157,518 | +5,488 | 0.03% | 798,000 |
| 2011-01-21 | 2011-01-19 | 5.904 | 152,030 | +7,682 | 0.03% | 897,640 |
| 2010-12-28 | 2010-12-22 | 5.667 | 144,348 | -5,487 | 0.02% | 818,086 |
| 2010-12-21 | 2010-12-17 | 5.704 | 149,835 | +10,975 | 0.03% | 854,645 |
| 2010-10-28 | 2010-10-26 | 5.886 | 138,860 | -10,975 | 0.02% | 817,349 |
| 2010-10-20 | 2010-10-18 | 5.923 | 149,835 | +10,975 | 0.03% | 887,411 |
| 2010-10-19 | 2010-10-15 | 6.159 | 138,860 | -5,488 | 0.02% | 855,307 |
| 2010-10-18 | 2010-10-14 | 6.287 | 144,348 | +5,488 | 0.02% | 907,523 |
| 2010-09-16 | 2010-09-14 | 5.431 | 138,860 | -10,975 | 0.02% | 754,087 |
| 2010-09-15 | 2010-09-13 | 5.613 | 149,835 | -5,488 | 0.03% | 840,992 |
| 2010-09-14 | 2010-09-10 | 5.522 | 155,323 | +5,488 | 0.03% | 857,643 |
| 2010-09-10 | 2010-09-08 | 5.649 | 149,835 | -7,683 | 0.03% | 846,453 |
| 2010-09-09 | 2010-09-07 | 5.558 | 157,518 | +6,585 | 0.03% | 875,504 |
| 2010-09-01 | 2010-08-30 | 4.556 | 150,933 | +4,390 | 0.03% | 687,626 |
| 2010-08-31 | 2010-08-27 | 4.538 | 146,543 | -19,755 | 0.02% | 664,955 |
| 2010-08-18 | 2010-08-16 | 6.050 | 166,298 | +27,438 | 0.03% | 1,006,128 |
| 2010-08-05 | 2010-08-03 | 6.779 | 138,860 | -5,488 | 0.02% | 941,343 |
| 2010-07-27 | 2010-07-23 | 6.287 | 144,348 | -208,524 | 0.02% | 907,523 |
| 2010-07-22 | 2010-07-20 | 5.995 | 352,872 | +98,775 | 0.06% | 2,115,637 |
| 2010-07-21 | 2010-07-19 | 6.123 | 254,097 | +109,749 | 0.04% | 1,555,847 |
| 2010-07-19 | 2010-07-15 | 6.342 | 144,348 | -31,827 | 0.02% | 915,415 |
| 2010-07-14 | 2010-07-12 | 7.854 | 176,175 | -17,560 | 0.03% | 1,383,724 |
| 2010-07-13 | 2010-07-09 | 7.836 | 193,735 | +59,265 | 0.03% | 1,518,115 |
| 2010-07-09 | 2010-07-07 | 7.271 | 134,470 | +21,949 | 0.02% | 977,747 |
| 2010-07-06 | 2010-07-02 | 7.253 | 112,521 | +24,145 | 0.02% | 816,102 |
| 2010-07-02 | 2010-06-29 | 7.800 | 88,376 | -4,390 | 0.01% | 689,297 |
| 2010-06-30 | 2010-06-28 | 8.565 | 92,766 | +21,950 | 0.02% | 794,538 |
| 2010-06-29 | 2010-06-25 | 8.929 | 70,816 | +5,488 | 0.01% | 632,347 |
| 2010-06-25 | 2010-06-23 | 9.257 | 65,328 | -2,195 | 0.01% | 604,771 |
| 2010-06-23 | 2010-06-21 | 9.585 | 67,523 | +2,195 | 0.01% | 647,240 |
| 2010-06-22 | 2010-06-18 | 9.203 | 65,328 | +24,145 | 0.01% | 601,200 |
| 2010-06-21 | 2010-06-17 | 9.713 | 41,183 | +2,195 | 0.01% | 400,012 |
| 2010-06-14 | 2010-06-10 | 9.895 | 38,988 | +3,292 | 0.01% | 385,797 |
| 2010-06-09 | 2010-06-07 | 10.806 | 35,696 | -2,195 | 0.01% | 385,747 |
| 2010-06-08 | 2010-06-04 | 10.223 | 37,891 | -16,462 | 0.01% | 387,371 |
| 2010-06-02 | 2010-05-31 | 9.494 | 54,353 | -7,683 | 0.01% | 516,047 |
| 2010-06-01 | 2010-05-28 | 9.640 | 62,036 | -16,462 | 0.01% | 598,036 |
| 2010-05-26 | 2010-05-24 | 9.330 | 78,498 | -2,195 | 0.01% | 732,414 |
| 2010-05-25 | 2010-05-20 | 8.747 | 80,693 | +20,852 | 0.01% | 705,838 |
| 2010-05-24 | 2010-05-19 | 8.784 | 59,841 | -2,195 | 0.01% | 525,622 |
| 2010-05-20 | 2010-05-18 | 8.875 | 62,036 | +5,488 | 0.01% | 550,555 |
| 2010-05-19 | 2010-05-17 | 9.349 | 56,548 | +14,267 | 0.01% | 528,643 |
| 2010-05-13 | 2010-05-11 | 10.898 | 42,281 | -19,755 | 0.01% | 460,760 |
| 2010-05-12 | 2010-05-10 | 10.551 | 62,036 | -2,195 | 0.01% | 654,561 |
| 2010-05-11 | 2010-05-07 | 9.968 | 64,231 | +29,633 | 0.01% | 640,265 |
| 2010-05-10 | 2010-05-06 | 10.825 | 34,598 | +5,487 | 0.01% | 374,512 |
| 2010-05-07 | 2010-05-05 | 11.462 | 29,111 | -4,390 | 0.00% | 333,684 |
| 2010-05-06 | 2010-05-04 | 11.626 | 33,501 | -2,195 | 0.01% | 389,499 |
| 2010-05-05 | 2010-05-03 | 11.685 | 35,696 | +2,195 | 0.01% | 417,123 |
| 2010-05-04 | 2010-04-30 | 11.630 | 33,501 | +2,792 | 0.01% | 389,606 |
| 2010-05-03 | 2010-04-29 | 11.574 | 30,709 | +7,536 | 0.01% | 355,424 |
| 2010-04-29 | 2010-04-27 | 12.540 | 23,173 | +2,153 | 0.00% | 290,589 |
| 2010-04-27 | 2010-04-23 | 13.079 | 21,020 | +2,153 | 0.00% | 274,915 |
| 2010-04-22 | 2010-04-20 | 14.026 | 18,867 | +5,383 | 0.00% | 264,633 |
| 2010-04-19 | 2010-04-15 | 14.899 | 13,484 | +1,077 | 0.00% | 200,903 |
| 2010-04-13 | 2010-04-09 | 15.512 | 12,407 | -1,077 | 0.00% | 192,463 |
| 2010-04-08 | 2010-04-01 | 15.773 | 13,484 | +1,077 | 0.00% | 212,677 |
| 2010-04-07 | 2010-03-31 | 14.955 | 12,407 | -2,153 | 0.00% | 185,548 |
| 2010-04-01 | 2010-03-30 | 14.899 | 14,560 | -3,230 | 0.00% | 216,935 |
| 2010-03-31 | 2010-03-29 | 14.565 | 17,790 | -1,077 | 0.00% | 259,111 |
| 2010-03-30 | 2010-03-26 | 15.029 | 18,867 | +1,077 | 0.00% | 283,560 |
| 2010-03-29 | 2010-03-25 | 14.881 | 17,790 | +2,153 | 0.00% | 264,729 |
| 2010-03-26 | 2010-03-24 | 14.509 | 15,637 | +5,383 | 0.00% | 226,881 |
| 2010-03-24 | 2010-03-22 | 15.011 | 10,254 | +2,153 | 0.00% | 153,921 |
| 2010-01-29 | 2010-01-27 | 10.682 | 8,101 | -1,077 | 0.00% | 86,537 |
| 2010-01-18 | 2010-01-14 | 15.512 | 9,178 | +1,077 | 0.00% | 142,373 |
| 2009-11-27 | 2009-11-25 | 13.915 | 8,101 | -538 | 0.00% | 112,723 |
| 2009-11-20 | 2009-11-18 | 13.023 | 8,639 | -2,153 | 0.00% | 112,506 |
| 2009-11-09 | 2009-11-05 | 12.986 | 10,792 | +2,153 | 0.00% | 140,143 |
| 2009-10-27 | 2009-10-22 | 12.354 | 8,639 | -1,077 | 0.00% | 106,728 |
| 2009-10-13 | 2009-10-09 | 9.512 | 9,716 | -5,383 | 0.00% | 92,417 |
| 2009-09-21 | 2009-09-17 | 7.264 | 15,099 | -4,084 | 0.00% | 109,678 |
| 2009-07-10 | 2009-07-08 | 6.094 | 19,183 | -2,691 | 0.00% | 116,892 |
| 2009-02-17 | 2009-02-13 | 2.266 | 21,874 | -2,429 | 0.00% | 49,577 |
| 2009-02-12 | 2009-02-10 | 2.081 | 24,303 | -218,730 | 0.00% | 50,567 |
| 2009-01-29 | 2009-01-22 | 0.646 | 243,033 | +218,730 | 0.04% | 156,983 |
| 2009-01-23 | 2009-01-21 | 0.630 | 24,303 | -59,576 | 0.00% | 15,306 |
| 2008-12-16 | 2008-12-12 | 0.813 | 83,879 | -37,155 | 0.00% | 68,177 |
| 2008-12-10 | 2008-12-08 | 0.872 | 121,034 | +37,155 | 0.01% | 105,543 |
| 2008-12-05 | 2008-12-03 | 0.797 | 83,879 | -37,155 | 0.00% | 66,822 |
| 2008-12-04 | 2008-12-02 | 0.850 | 121,034 | +37,155 | 0.01% | 102,937 |
| 2008-07-02 | 2008-06-27 | 1.561 | 83,879 | -18,578 | 0.01% | 130,936 |
| 2008-05-07 | 2008-05-05 | 2.207 | 102,457 | -37,155 | 0.01% | 226,116 |
| 2008-05-06 | 2008-05-02 | 2.099 | 139,612 | +37,155 | 0.01% | 293,085 |
| 2008-02-11 | 2008-02-04 | 2.476 | 102,457 | -5,573 | 0.01% | 253,692 |
| 2008-01-15 | 2008-01-11 | 2.664 | 108,030 | +18,578 | 0.01% | 287,843 |
| 2008-01-03 | 2007-12-31 | 2.853 | 89,452 | +18,578 | 0.01% | 255,195 |
| 2007-12-13 | 2007-12-11 | 2.476 | 70,874 | -18,578 | 0.01% | 175,490 |
| 2007-12-05 | 2007-12-03 | 2.530 | 89,452 | +18,578 | 0.01% | 226,305 |
| 2007-11-26 | 2007-11-22 | 2.422 | 70,874 | +3,715 | 0.01% | 171,675 |
| 2007-11-01 | 2007-10-30 | 3.014 | 67,159 | -929 | 0.01% | 202,441 |
| 2007-10-29 | 2007-10-25 | 2.664 | 68,088 | +5,574 | 0.01% | 181,419 |
| 2007-10-10 | 2007-10-08 | 2.853 | 62,514 | -18,578 | 0.01% | 178,344 |
| 2007-10-09 | 2007-10-05 | 2.799 | 81,092 | +18,578 | 0.01% | 226,980 |
| 2007-10-05 | 2007-10-03 | 2.853 | 62,514 | -27,867 | 0.01% | 178,344 |
| 2007-10-04 | 2007-10-02 | 2.503 | 90,381 | +9,289 | 0.01% | 226,223 |
| 2007-09-13 | 2007-09-11 | 2.530 | 81,092 | +20,807 | 0.01% | 205,155 |
| 2007-08-21 | 2007-08-17 | 2.422 | 60,285 | -424,688 | 0.01% | 146,025 |
| 2007-08-15 | 2007-08-13 | 2.745 | 484,973 | -57,962 | 0.04% | 1,331,356 |
| 2007-08-10 | 2007-08-08 | 2.745 | 542,935 | -371,556 | 0.05% | 1,490,474 |
| 2007-08-09 | 2007-08-07 | 2.584 | 914,491 | -1,857 | 0.08% | 2,362,801 |
| 2007-08-08 | 2007-08-06 | 2.638 | 916,348 | -39,757 | 0.08% | 2,416,924 |
| 2007-08-07 | 2007-08-03 | 2.799 | 956,105 | +7,431 | 0.09% | 2,676,181 |
| 2007-07-30 | 2007-07-26 | 3.283 | 948,674 | -7,431 | 0.09% | 3,114,966 |
| 2007-07-26 | 2007-07-24 | 3.230 | 956,105 | +7,431 | 0.09% | 3,087,901 |
| 2007-07-19 | 2007-07-17 | 3.283 | 948,674 | +22,294 | 0.09% | 3,114,966 |
| 2007-07-18 | 2007-07-16 | 3.391 | 926,380 | -46,445 | 0.09% | 3,141,494 |
| 2007-07-16 | 2007-07-12 | 3.660 | 972,825 | +15,884 | 0.09% | 3,560,821 |
| 2007-07-09 | 2007-07-05 | 3.391 | 956,941 | +9,289 | 0.13% | 3,245,131 |
| 2007-07-04 | 2007-06-29 | 3.337 | 947,652 | +11,518 | 0.13% | 3,162,621 |
| 2007-06-28 | 2007-06-26 | 3.553 | 936,134 | +63,165 | 0.13% | 3,325,741 |
| 2007-06-26 | 2007-06-22 | 4.091 | 872,969 | 0.12% | 3,571,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy