History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 171,985,318 | +0 | 6.82% | 1,790,367,160 |
| 2025-10-13 | 2025-10-09 | 10.790 | 171,985,318 | +0 | 6.82% | 1,855,721,581 |
| 2025-10-10 | 2025-10-08 | 10.660 | 171,985,318 | +0 | 6.82% | 1,833,363,490 |
| 2025-10-09 | 2025-10-06 | 10.790 | 171,985,318 | +0 | 6.82% | 1,855,721,581 |
| 2025-10-08 | 2025-10-03 | 11.280 | 171,985,318 | +0 | 6.82% | 1,939,994,387 |
| 2025-10-06 | 2025-10-02 | 10.650 | 171,985,318 | +0 | 6.82% | 1,831,643,637 |
| 2025-10-03 | 2025-09-30 | 10.500 | 171,985,318 | -225,000 | 6.82% | 1,805,845,839 |
| 2025-10-02 | 2025-09-29 | 10.430 | 172,210,318 | -3,554,000 | 6.83% | 1,796,153,617 |
| 2025-09-30 | 2025-09-26 | 10.450 | 175,764,318 | -223,000 | 6.97% | 1,836,737,123 |
| 2025-09-29 | 2025-09-25 | 10.500 | 175,987,318 | -766,000 | 6.98% | 1,847,866,839 |
| 2025-09-26 | 2025-09-24 | 10.740 | 176,753,318 | +1,302,000 | 7.01% | 1,898,330,635 |
| 2025-09-25 | 2025-09-23 | 10.050 | 175,451,318 | -397,000 | 6.96% | 1,763,285,746 |
| 2025-09-24 | 2025-09-22 | 10.040 | 175,848,318 | -953,000 | 6.98% | 1,765,517,113 |
| 2025-09-23 | 2025-09-19 | 10.160 | 176,801,318 | +861,000 | 7.01% | 1,796,301,391 |
| 2025-09-22 | 2025-09-18 | 10.200 | 175,940,318 | -358,000 | 6.98% | 1,794,591,244 |
| 2025-09-19 | 2025-09-17 | 9.970 | 176,298,318 | -1,618,000 | 6.99% | 1,757,694,230 |
| 2025-09-18 | 2025-09-16 | 9.840 | 177,916,318 | -3,132,000 | 7.06% | 1,750,696,569 |
| 2025-09-17 | 2025-09-15 | 9.940 | 181,048,318 | -4,661,000 | 7.18% | 1,799,620,281 |
| 2025-09-16 | 2025-09-12 | 10.060 | 185,709,318 | -1,902,000 | 7.37% | 1,868,235,739 |
| 2025-09-15 | 2025-09-11 | 10.380 | 187,611,318 | -59,000 | 7.44% | 1,947,405,481 |
| 2025-09-12 | 2025-09-10 | 10.370 | 187,670,318 | -153,000 | 7.44% | 1,946,141,198 |
| 2025-09-11 | 2025-09-09 | 10.320 | 187,823,318 | -1,190,000 | 7.45% | 1,938,336,642 |
| 2025-09-10 | 2025-09-08 | 10.420 | 189,013,318 | -623,326 | 7.50% | 1,969,518,774 |
| 2025-09-09 | 2025-09-05 | 10.540 | 189,636,644 | +1,056,000 | 7.52% | 1,998,770,228 |
| 2025-09-08 | 2025-09-04 | 10.150 | 188,580,644 | -433,000 | 7.48% | 1,914,093,537 |
| 2025-09-05 | 2025-09-03 | 10.080 | 189,013,644 | -3,119,000 | 7.50% | 1,905,257,532 |
| 2025-09-04 | 2025-09-02 | 9.990 | 192,132,644 | -444,000 | 7.62% | 1,919,405,114 |
| 2025-09-03 | 2025-09-01 | 10.060 | 192,576,644 | -2,169,674 | 7.64% | 1,937,321,039 |
| 2025-09-02 | 2025-08-29 | 10.720 | 194,746,318 | -2,731,000 | 7.73% | 2,087,680,529 |
| 2025-09-01 | 2025-08-28 | 10.500 | 197,477,318 | -644,000 | 7.83% | 2,073,511,839 |
| 2025-08-29 | 2025-08-27 | 10.880 | 198,121,318 | +601,000 | 7.86% | 2,155,559,940 |
| 2025-08-28 | 2025-08-26 | 10.180 | 197,520,318 | +1,681,000 | 7.84% | 2,010,756,837 |
| 2025-08-27 | 2025-08-25 | 9.700 | 195,839,318 | +932,000 | 7.77% | 1,899,641,385 |
| 2025-08-26 | 2025-08-22 | 9.380 | 194,907,318 | -880,000 | 7.73% | 1,828,230,643 |
| 2025-08-25 | 2025-08-21 | 9.520 | 195,787,318 | -487,000 | 7.77% | 1,863,895,267 |
| 2025-08-22 | 2025-08-20 | 9.490 | 196,274,318 | -1,466,000 | 7.79% | 1,862,643,278 |
| 2025-08-21 | 2025-08-19 | 9.370 | 197,740,318 | -1,438,000 | 7.84% | 1,852,826,780 |
| 2025-08-20 | 2025-08-18 | 9.450 | 199,178,318 | -3,792,000 | 7.90% | 1,882,235,105 |
| 2025-08-19 | 2025-08-15 | 9.460 | 202,970,318 | -2,991,000 | 8.05% | 1,920,099,208 |
| 2025-08-18 | 2025-08-14 | 9.570 | 205,961,318 | -3,413,000 | 8.17% | 1,971,049,813 |
| 2025-08-15 | 2025-08-13 | 9.550 | 209,374,318 | -7,215,000 | 8.31% | 1,999,524,737 |
| 2025-08-14 | 2025-08-12 | 9.550 | 216,589,318 | -1,006,000 | 8.59% | 2,068,427,987 |
| 2025-08-13 | 2025-08-11 | 9.560 | 217,595,318 | -6,136,000 | 8.63% | 2,080,211,240 |
| 2025-08-12 | 2025-08-08 | 9.870 | 223,731,318 | -2,059,000 | 8.87% | 2,208,228,109 |
| 2025-08-11 | 2025-08-07 | 10.030 | 225,790,318 | -4,563,000 | 8.96% | 2,264,676,890 |
| 2025-08-08 | 2025-08-06 | 10.080 | 230,353,318 | -4,391,000 | 9.14% | 2,321,961,445 |
| 2025-08-07 | 2025-08-05 | 10.380 | 234,744,318 | -2,469,000 | 9.31% | 2,436,646,021 |
| 2025-08-06 | 2025-08-04 | 10.240 | 237,213,318 | +1,262,000 | 9.41% | 2,429,064,376 |
| 2025-08-05 | 2025-08-01 | 9.970 | 235,951,318 | +586,000 | 9.36% | 2,352,434,640 |
| 2025-08-04 | 2025-07-31 | 10.160 | 235,365,318 | +1,242,000 | 9.34% | 2,391,311,631 |
| 2025-08-01 | 2025-07-30 | 10.420 | 234,123,318 | -717,000 | 9.29% | 2,439,564,974 |
| 2025-07-31 | 2025-07-29 | 10.340 | 234,840,318 | -118,000 | 9.32% | 2,428,248,888 |
| 2025-07-30 | 2025-07-28 | 9.890 | 234,958,318 | -845,000 | 9.32% | 2,323,737,765 |
| 2025-07-29 | 2025-07-25 | 9.410 | 235,803,318 | +682,000 | 9.35% | 2,218,909,222 |
| 2025-07-28 | 2025-07-24 | 9.690 | 235,121,318 | -1,356,000 | 9.33% | 2,278,325,571 |
| 2025-07-25 | 2025-07-23 | 9.810 | 236,477,318 | -1,668,000 | 9.38% | 2,319,842,490 |
| 2025-07-24 | 2025-07-22 | 10.280 | 238,145,318 | +2,846,000 | 9.45% | 2,448,133,869 |
| 2025-07-23 | 2025-07-21 | 9.900 | 235,299,318 | -2,197,000 | 9.33% | 2,329,463,248 |
| 2025-07-22 | 2025-07-18 | 10.580 | 237,496,318 | +1,307,000 | 9.42% | 2,512,711,044 |
| 2025-07-21 | 2025-07-17 | 10.680 | 236,189,318 | +4,096,000 | 9.37% | 2,522,501,916 |
| 2025-07-18 | 2025-07-16 | 10.080 | 232,093,318 | -319,000 | 9.21% | 2,339,500,645 |
| 2025-07-17 | 2025-07-15 | 10.020 | 232,412,318 | +99,000 | 9.22% | 2,328,771,426 |
| 2025-07-16 | 2025-07-14 | 9.950 | 232,313,318 | -134,000 | 9.22% | 2,311,517,514 |
| 2025-07-15 | 2025-07-11 | 9.980 | 232,447,318 | +774,000 | 9.22% | 2,319,824,234 |
| 2025-07-14 | 2025-07-10 | 10.428 | 231,673,318 | +504,000 | 9.19% | 2,415,967,611 |
| 2025-07-11 | 2025-07-09 | 10.232 | 231,169,318 | +7,965,077 | 9.17% | 2,365,361,706 |
| 2025-07-10 | 2025-07-08 | 10.470 | 223,204,241 | +3,473,095 | 9.14% | 2,336,867,628 |
| 2025-07-09 | 2025-07-07 | 9.809 | 219,731,146 | +154,962 | 9.00% | 2,155,306,017 |
| 2025-07-08 | 2025-07-04 | 9.933 | 219,576,184 | +1,832,430 | 8.99% | 2,180,991,739 |
| 2025-07-07 | 2025-07-03 | 10.346 | 217,743,754 | +2,672,133 | 8.92% | 2,252,719,627 |
| 2025-07-04 | 2025-07-02 | 10.057 | 215,071,621 | +2,318,307 | 8.81% | 2,162,896,713 |
| 2025-07-03 | 2025-06-30 | 9.850 | 212,753,314 | +169,490 | 8.71% | 2,095,648,417 |
| 2025-07-02 | 2025-06-27 | 9.644 | 212,583,824 | -776,748 | 8.71% | 2,050,079,989 |
| 2025-06-30 | 2025-06-26 | 9.551 | 213,360,572 | -645,031 | 8.74% | 2,037,743,962 |
| 2025-06-27 | 2025-06-25 | 9.675 | 214,005,603 | +294,428 | 8.77% | 2,070,419,981 |
| 2025-06-26 | 2025-06-24 | 9.840 | 213,711,175 | +37,772 | 8.75% | 2,102,876,889 |
| 2025-06-25 | 2025-06-23 | 9.644 | 213,673,403 | +832,923 | 8.75% | 2,060,587,487 |
| 2025-06-24 | 2025-06-20 | 9.633 | 212,840,480 | -191,766 | 8.72% | 2,050,357,488 |
| 2025-06-23 | 2025-06-19 | 9.499 | 213,032,246 | +465,856 | 8.73% | 2,023,610,335 |
| 2025-06-20 | 2025-06-18 | 9.799 | 212,566,390 | -672,150 | 8.71% | 2,082,833,359 |
| 2025-06-19 | 2025-06-17 | 9.809 | 213,238,540 | +1,400,473 | 8.73% | 2,091,621,132 |
| 2025-06-18 | 2025-06-16 | 9.912 | 211,838,067 | +607,259 | 8.68% | 2,099,756,591 |
| 2025-06-17 | 2025-06-13 | 9.871 | 211,230,808 | +542,884 | 8.65% | 2,085,013,484 |
| 2025-06-16 | 2025-06-12 | 9.788 | 210,687,924 | -2,030,975 | 8.63% | 2,062,251,824 |
| 2025-06-13 | 2025-06-11 | 10.077 | 212,718,899 | +814,521 | 8.71% | 2,143,628,929 |
| 2025-06-12 | 2025-06-10 | 10.005 | 211,904,378 | -50,363 | 8.68% | 2,120,105,252 |
| 2025-06-11 | 2025-06-09 | 10.129 | 211,954,741 | +194,671 | 8.68% | 2,146,870,547 |
| 2025-06-10 | 2025-06-06 | 10.015 | 211,760,070 | -385,469 | 8.67% | 2,120,847,890 |
| 2025-06-09 | 2025-06-05 | 9.964 | 212,145,539 | +531,715 | 8.69% | 2,113,756,385 |
| 2025-06-06 | 2025-06-04 | 10.387 | 211,613,824 | -4,230,473 | 8.67% | 2,198,040,708 |
| 2025-06-05 | 2025-06-03 | 10.697 | 215,844,297 | +353,508 | 8.84% | 2,308,841,123 |
| 2025-06-03 | 2025-05-30 | 10.552 | 215,490,789 | -66,827 | 8.83% | 2,273,910,266 |
| 2025-06-02 | 2025-05-29 | 10.655 | 215,557,616 | +1,762,697 | 8.83% | 2,296,871,952 |
| 2025-05-30 | 2025-05-28 | 10.717 | 213,794,919 | +1,067,303 | 8.76% | 2,291,334,259 |
| 2025-05-29 | 2025-05-27 | 10.655 | 212,727,616 | -403,871 | 8.71% | 2,266,716,916 |
| 2025-05-28 | 2025-05-26 | 10.594 | 213,131,487 | -172,395 | 8.73% | 2,257,816,752 |
| 2025-05-27 | 2025-05-23 | 11.110 | 213,303,882 | -217,916 | 8.74% | 2,369,762,081 |
| 2025-05-26 | 2025-05-22 | 11.192 | 213,521,798 | -62,954 | 8.75% | 2,389,820,132 |
| 2025-05-23 | 2025-05-21 | 11.358 | 213,584,752 | +590,794 | 8.75% | 2,425,809,236 |
| 2025-05-22 | 2025-05-20 | 11.399 | 212,993,958 | -517,731 | 8.72% | 2,427,895,961 |
| 2025-05-21 | 2025-05-19 | 11.110 | 213,511,689 | -445,517 | 8.74% | 2,372,070,774 |
| 2025-05-20 | 2025-05-16 | 10.573 | 213,957,206 | -1,861,485 | 8.76% | 2,262,145,785 |
| 2025-05-19 | 2025-05-15 | 10.759 | 215,818,691 | -200,483 | 8.84% | 2,321,937,301 |
| 2025-05-16 | 2025-05-14 | 10.759 | 216,019,174 | -1,606,766 | 8.85% | 2,324,094,246 |
| 2025-05-15 | 2025-05-13 | 10.759 | 217,625,940 | +826,143 | 8.91% | 2,341,381,024 |
| 2025-05-14 | 2025-05-12 | 11.007 | 216,799,797 | +3,418,858 | 8.88% | 2,386,216,208 |
| 2025-05-13 | 2025-05-09 | 10.614 | 213,380,939 | +1,067,758 | 8.74% | 2,264,865,685 |
| 2025-05-12 | 2025-05-08 | 10.129 | 212,313,181 | -1,540,907 | 8.70% | 2,150,501,154 |
| 2025-05-09 | 2025-05-07 | 9.912 | 213,854,088 | -730,677 | 8.76% | 2,119,739,560 |
| 2025-05-08 | 2025-05-06 | 10.242 | 214,584,765 | -1,928,313 | 8.79% | 2,197,881,494 |
| 2025-05-06 | 2025-04-30 | 10.129 | 216,513,078 | -5,855,640 | 8.87% | 2,193,041,534 |
| 2025-05-02 | 2025-04-29 | 9.984 | 222,368,718 | -358,351 | 9.11% | 2,220,209,117 |
| 2025-04-30 | 2025-04-28 | 9.747 | 222,727,069 | +44,552 | 9.12% | 2,170,894,466 |
| 2025-04-29 | 2025-04-25 | 9.138 | 222,682,517 | -598,542 | 9.12% | 2,034,806,459 |
| 2025-04-28 | 2025-04-24 | 9.509 | 223,281,059 | -1,081,831 | 9.15% | 2,123,270,025 |
| 2025-04-25 | 2025-04-23 | 9.127 | 224,362,890 | -2,470,682 | 9.19% | 2,047,844,640 |
| 2025-04-24 | 2025-04-22 | 8.632 | 226,833,572 | -2,392,232 | 9.29% | 1,957,975,821 |
| 2025-04-23 | 2025-04-17 | 8.415 | 229,225,804 | +454,738 | 9.39% | 1,928,922,721 |
| 2025-04-22 | 2025-04-16 | 8.343 | 228,771,066 | +3,258,084 | 9.37% | 1,908,561,557 |
| 2025-04-17 | 2025-04-15 | 8.436 | 225,512,982 | +1,009,192 | 9.24% | 1,902,336,407 |
| 2025-04-16 | 2025-04-14 | 8.363 | 224,503,790 | +539,425 | 9.20% | 1,877,597,123 |
| 2025-04-15 | 2025-04-11 | 8.208 | 223,964,365 | +11,075,936 | 9.17% | 1,838,398,966 |
| 2025-04-14 | 2025-04-10 | 8.498 | 212,888,429 | +10,719,522 | 8.72% | 1,809,029,328 |
| 2025-04-11 | 2025-04-09 | 6.753 | 202,168,907 | -6,092,927 | 8.28% | 1,365,167,142 |
| 2025-04-10 | 2025-04-08 | 6.866 | 208,261,834 | -1,109,918 | 8.53% | 1,429,963,819 |
| 2025-04-09 | 2025-04-07 | 7.011 | 209,371,752 | +448,423 | 8.58% | 1,467,849,661 |
| 2025-04-08 | 2025-04-03 | 8.467 | 208,923,329 | +809,678 | 8.56% | 1,768,864,251 |
| 2025-04-07 | 2025-04-02 | 9.324 | 208,113,651 | -1,375,291 | 8.52% | 1,940,358,752 |
| 2025-04-03 | 2025-04-01 | 9.561 | 209,488,942 | +1,570,969 | 8.58% | 2,002,930,156 |
| 2025-04-02 | 2025-03-31 | 9.675 | 207,917,973 | +2,907,481 | 8.52% | 2,011,524,556 |
| 2025-04-01 | 2025-03-28 | 9.706 | 205,010,492 | +322,838 | 8.40% | 1,989,746,075 |
| 2025-03-31 | 2025-03-27 | 9.530 | 204,687,654 | +4,950,080 | 8.38% | 1,950,684,642 |
| 2025-03-28 | 2025-03-26 | 9.148 | 199,737,574 | +736,071 | 8.18% | 1,827,204,718 |
| 2025-03-27 | 2025-03-25 | 9.107 | 199,001,503 | -616,944 | 8.15% | 1,812,252,289 |
| 2025-03-26 | 2025-03-24 | 9.189 | 199,618,447 | +4,569,944 | 8.18% | 1,834,359,252 |
| 2025-03-25 | 2025-03-21 | 8.095 | 195,048,503 | +2,739,929 | 7.99% | 1,578,891,910 |
| 2025-03-24 | 2025-03-20 | 8.559 | 192,308,574 | +2,987,842 | 7.88% | 1,646,064,669 |
| 2025-03-21 | 2025-03-19 | 8.291 | 189,320,732 | +2,253,734 | 7.75% | 1,569,666,666 |
| 2025-03-20 | 2025-03-18 | 8.177 | 187,066,998 | +1,760,760 | 7.66% | 1,529,734,543 |
| 2025-03-19 | 2025-03-17 | 7.764 | 185,306,238 | +956,893 | 7.59% | 1,438,803,863 |
| 2025-03-18 | 2025-03-14 | 7.744 | 184,349,345 | -764,159 | 7.55% | 1,427,567,255 |
| 2025-03-17 | 2025-03-13 | 7.620 | 185,113,504 | +1,225,172 | 7.58% | 1,410,549,004 |
| 2025-03-14 | 2025-03-12 | 7.703 | 183,888,332 | +1,089,579 | 7.53% | 1,416,402,603 |
| 2025-03-13 | 2025-03-11 | 7.775 | 182,798,753 | +1,084,737 | 7.49% | 1,421,221,996 |
| 2025-03-12 | 2025-03-10 | 7.610 | 181,714,016 | -918,153 | 7.44% | 1,382,768,985 |
| 2025-03-11 | 2025-03-07 | 7.527 | 182,632,169 | -2,156,882 | 7.48% | 1,374,670,208 |
| 2025-03-10 | 2025-03-06 | 7.785 | 184,789,051 | -484,258 | 7.57% | 1,438,604,109 |
| 2025-03-07 | 2025-03-05 | 7.651 | 185,273,309 | -351,570 | 7.59% | 1,417,505,594 |
| 2025-03-06 | 2025-03-04 | 7.486 | 185,624,879 | -739,946 | 7.60% | 1,389,529,929 |
| 2025-03-05 | 2025-03-03 | 7.599 | 186,364,825 | -66,827 | 7.63% | 1,416,235,497 |
| 2025-03-04 | 2025-02-28 | 7.290 | 186,431,652 | +16,464 | 7.64% | 1,358,995,643 |
| 2025-03-03 | 2025-02-27 | 7.857 | 186,415,188 | +346,729 | 7.64% | 1,464,737,044 |
| 2025-02-28 | 2025-02-26 | 7.754 | 186,068,459 | -694,425 | 7.62% | 1,442,800,929 |
| 2025-02-27 | 2025-02-25 | 7.857 | 186,762,884 | -1,092,485 | 7.65% | 1,467,469,028 |
| 2025-02-26 | 2025-02-24 | 7.868 | 187,855,369 | -419,367 | 7.69% | 1,477,992,732 |
| 2025-02-25 | 2025-02-21 | 8.012 | 188,274,736 | +2,032,913 | 7.71% | 1,508,507,535 |
| 2025-02-24 | 2025-02-20 | 7.806 | 186,241,823 | +1,933,155 | 7.63% | 1,453,760,032 |
| 2025-02-21 | 2025-02-19 | 7.764 | 184,308,668 | +2,653,731 | 7.55% | 1,431,058,265 |
| 2025-02-20 | 2025-02-18 | 7.579 | 181,654,937 | +5,902,129 | 7.44% | 1,376,692,609 |
| 2025-02-19 | 2025-02-17 | 6.794 | 175,752,808 | +2,276,010 | 7.20% | 1,194,048,264 |
| 2025-02-18 | 2025-02-14 | 6.804 | 173,476,798 | -1,415,000 | 7.11% | 1,180,376,426 |
| 2025-02-17 | 2025-02-13 | 6.773 | 174,891,798 | +550,117 | 7.16% | 1,184,587,096 |
| 2025-02-14 | 2025-02-12 | 7.093 | 174,341,681 | +1,502,166 | 7.14% | 1,236,663,895 |
| 2025-02-13 | 2025-02-11 | 6.959 | 172,839,515 | +1,174,809 | 7.08% | 1,202,808,950 |
| 2025-02-12 | 2025-02-10 | 7.145 | 171,664,706 | +603,384 | 7.03% | 1,226,537,480 |
| 2025-02-11 | 2025-02-07 | 6.815 | 171,061,322 | +1,284,251 | 7.01% | 1,165,707,189 |
| 2025-02-10 | 2025-02-06 | 6.928 | 169,777,071 | +2,047,440 | 6.95% | 1,176,238,180 |
| 2025-02-07 | 2025-02-05 | 7.021 | 167,729,631 | +1,385,945 | 6.87% | 1,177,639,650 |
| 2025-02-04 | 2025-01-28 | 7.000 | 166,343,686 | +3,590,285 | 6.81% | 1,164,473,822 |
| 2025-02-03 | 2025-01-24 | 7.083 | 162,753,401 | +1,089,579 | 6.67% | 1,152,783,903 |
| 2025-01-27 | 2025-01-23 | 6.918 | 161,663,822 | +2,906 | 6.62% | 1,118,359,317 |
| 2025-01-24 | 2025-01-22 | 7.248 | 161,660,916 | +5,641,599 | 6.62% | 1,171,752,430 |
| 2025-01-23 | 2025-01-21 | 7.259 | 156,019,317 | +625,118 | 6.39% | 1,132,471,843 |
| 2025-01-22 | 2025-01-20 | 6.763 | 155,394,199 | +811,615 | 6.36% | 1,050,920,388 |
| 2025-01-21 | 2025-01-17 | 6.835 | 154,582,584 | +1,343,330 | 6.33% | 1,056,604,041 |
| 2025-01-20 | 2025-01-16 | 6.464 | 153,239,254 | -419,367 | 6.28% | 990,462,592 |
| 2025-01-17 | 2025-01-15 | 5.999 | 153,658,621 | +306,051 | 6.29% | 921,778,935 |
| 2025-01-16 | 2025-01-14 | 6.020 | 153,352,570 | -2,494,894 | 6.28% | 923,109,730 |
| 2025-01-15 | 2025-01-13 | 5.927 | 155,847,464 | +629,534 | 6.38% | 923,645,561 |
| 2025-01-14 | 2025-01-10 | 6.020 | 155,217,930 | +969 | 6.36% | 934,338,312 |
| 2025-01-13 | 2025-01-09 | 5.916 | 155,216,961 | +9,558,273 | 6.36% | 918,306,193 |
| 2025-01-10 | 2025-01-08 | 6.515 | 145,658,688 | -484,257 | 5.97% | 948,985,263 |
| 2025-01-09 | 2025-01-07 | 6.412 | 146,142,945 | +1,961,242 | 5.99% | 937,050,874 |
| 2025-01-08 | 2025-01-06 | 6.484 | 144,181,703 | +336,075 | 5.91% | 934,896,448 |
| 2025-01-07 | 2025-01-03 | 6.381 | 143,845,628 | -2,681,818 | 5.89% | 917,865,100 |
| 2025-01-06 | 2025-01-02 | 6.443 | 146,527,446 | -727,354 | 6.00% | 944,054,974 |
| 2025-01-03 | 2024-12-31 | 6.556 | 147,254,800 | +442,611 | 6.03% | 965,465,815 |
| 2025-01-02 | 2024-12-27 | 6.422 | 146,812,189 | +1,194,179 | 6.01% | 942,857,835 |
| 2024-12-30 | 2024-12-24 | 6.412 | 145,618,010 | +2,606,273 | 5.96% | 933,685,055 |
| 2024-12-27 | 2024-12-20 | 6.133 | 143,011,737 | +2,186,907 | 5.86% | 877,105,515 |
| 2024-12-23 | 2024-12-19 | 6.195 | 140,824,830 | +219,853 | 5.77% | 872,417,164 |
| 2024-12-20 | 2024-12-18 | 6.278 | 140,604,977 | +250,845 | 5.76% | 882,669,232 |
| 2024-12-19 | 2024-12-17 | 6.340 | 140,354,132 | +4,011,588 | 5.75% | 889,789,526 |
| 2024-12-18 | 2024-12-16 | 6.040 | 136,342,544 | +598,543 | 5.58% | 823,532,939 |
| 2024-12-17 | 2024-12-13 | 6.164 | 135,744,001 | +3,014,986 | 5.56% | 836,736,458 |
| 2024-12-16 | 2024-12-12 | 6.133 | 132,729,015 | +3,828,540 | 5.44% | 814,040,536 |
| 2024-12-13 | 2024-12-11 | 5.813 | 128,900,475 | +3,677,450 | 5.28% | 749,301,545 |
| 2024-12-12 | 2024-12-10 | 5.410 | 125,223,025 | +564,645 | 5.13% | 677,499,834 |
| 2024-12-11 | 2024-12-09 | 5.369 | 124,658,380 | -2,705,062 | 5.11% | 669,296,475 |
| 2024-12-10 | 2024-12-06 | 5.245 | 127,363,442 | -127,844 | 5.22% | 668,039,612 |
| 2024-12-09 | 2024-12-05 | 5.297 | 127,491,286 | -62,954 | 5.22% | 675,291,965 |
| 2024-12-06 | 2024-12-04 | 5.390 | 127,554,240 | -281,838 | 5.22% | 687,478,495 |
| 2024-12-05 | 2024-12-03 | 5.421 | 127,836,078 | -300,239 | 5.24% | 692,957,272 |
| 2024-12-04 | 2024-12-02 | 5.317 | 128,136,317 | +105,568 | 5.25% | 681,354,583 |
| 2024-12-03 | 2024-11-29 | 5.317 | 128,030,749 | -231,475 | 5.24% | 680,793,233 |
| 2024-12-02 | 2024-11-28 | 5.224 | 128,262,224 | -920,089 | 5.25% | 670,105,216 |
| 2024-11-29 | 2024-11-27 | 5.348 | 129,182,313 | -239,223 | 5.29% | 690,918,038 |
| 2024-11-28 | 2024-11-26 | 5.059 | 129,421,536 | -6,161,692 | 5.30% | 654,781,417 |
| 2024-11-27 | 2024-11-25 | 5.297 | 135,583,228 | -29,055 | 5.55% | 718,153,117 |
| 2024-11-26 | 2024-11-22 | 5.297 | 135,612,283 | +630,503 | 5.55% | 718,307,015 |
| 2024-11-25 | 2024-11-21 | 5.431 | 134,981,780 | -34,867 | 5.53% | 733,085,468 |
| 2024-11-22 | 2024-11-20 | 5.514 | 135,016,647 | -10,653 | 5.53% | 744,427,299 |
| 2024-11-21 | 2024-11-19 | 5.514 | 135,027,300 | +846,482 | 5.53% | 744,486,035 |
| 2024-11-20 | 2024-11-18 | 5.596 | 134,180,818 | +6,612,050 | 5.50% | 750,902,304 |
| 2024-11-19 | 2024-11-15 | 5.400 | 127,568,768 | +1,202,896 | 5.22% | 688,873,955 |
| 2024-11-18 | 2024-11-14 | 5.224 | 126,365,872 | +1,378,197 | 5.18% | 660,197,736 |
| 2024-11-15 | 2024-11-13 | 5.493 | 124,987,675 | +917,183 | 5.12% | 686,550,578 |
| 2024-11-14 | 2024-11-12 | 5.379 | 124,070,492 | +2,508,454 | 5.08% | 667,421,116 |
| 2024-11-13 | 2024-11-11 | 5.328 | 121,562,038 | -6,771,856 | 4.98% | 647,651,520 |
| 2024-11-12 | 2024-11-08 | 5.462 | 128,333,894 | -2,098,772 | 5.26% | 700,956,003 |
| 2024-11-11 | 2024-11-07 | 5.648 | 130,432,666 | +23,244 | 5.34% | 736,660,550 |
| 2024-11-08 | 2024-11-06 | 5.782 | 130,409,422 | -1,532,190 | 5.34% | 754,033,624 |
| 2024-11-07 | 2024-11-05 | 6.133 | 131,941,612 | +2,393,200 | 5.40% | 809,211,314 |
| 2024-11-06 | 2024-11-04 | 5.989 | 129,548,412 | +204,357 | 5.31% | 775,807,194 |
| 2024-11-05 | 2024-11-01 | 5.741 | 129,344,055 | -77,481 | 5.30% | 742,531,666 |
| 2024-11-04 | 2024-10-31 | 5.699 | 129,421,536 | +192,734 | 5.30% | 737,631,310 |
| 2024-11-01 | 2024-10-30 | 5.668 | 129,228,802 | +1,062,461 | 5.29% | 732,529,937 |
| 2024-10-31 | 2024-10-29 | 5.658 | 128,166,341 | -216,948 | 5.25% | 725,184,077 |
| 2024-10-30 | 2024-10-28 | 5.968 | 128,383,289 | +1,872,140 | 5.26% | 766,178,659 |
| 2024-10-29 | 2024-10-25 | 5.885 | 126,511,149 | +162,710 | 5.18% | 744,556,006 |
| 2024-10-28 | 2024-10-24 | 5.906 | 126,348,439 | -1,411,126 | 5.17% | 746,207,526 |
| 2024-10-25 | 2024-10-23 | 6.164 | 127,759,565 | -464,887 | 5.23% | 787,519,780 |
| 2024-10-24 | 2024-10-22 | 5.679 | 128,224,452 | -66,828 | 5.25% | 728,160,735 |
| 2024-10-23 | 2024-10-21 | 5.472 | 128,291,280 | +1,470,206 | 5.25% | 702,047,865 |
| 2024-10-22 | 2024-10-18 | 5.514 | 126,821,074 | +1,117,666 | 5.19% | 699,240,217 |
| 2024-10-21 | 2024-10-17 | 5.090 | 125,703,408 | +1,159,312 | 5.15% | 639,864,015 |
| 2024-10-18 | 2024-10-16 | 5.152 | 124,544,096 | +110,411 | 5.10% | 641,678,378 |
| 2024-10-17 | 2024-10-15 | 4.987 | 124,433,685 | -1,173,840 | 5.10% | 620,552,899 |
| 2024-10-16 | 2024-10-14 | 5.163 | 125,607,525 | +1,289,093 | 5.14% | 648,454,305 |
| 2024-10-15 | 2024-10-10 | 5.317 | 124,318,432 | -5,007,221 | 5.09% | 661,053,286 |
| 2024-10-14 | 2024-10-09 | 5.421 | 129,325,653 | -4,199,481 | 5.30% | 701,031,768 |
| 2024-10-10 | 2024-10-08 | 5.627 | 133,525,134 | -1,391,756 | 5.47% | 751,368,943 |
| 2024-10-03 | 2024-09-30 | 5.916 | 134,916,890 | -464,887 | 5.53% | 798,205,395 |
| 2024-10-02 | 2024-09-27 | 5.782 | 135,381,777 | -1,928,313 | 5.54% | 782,784,022 |
| 2024-09-30 | 2024-09-26 | 5.163 | 137,310,090 | +761,604 | 5.62% | 708,869,305 |
| 2024-09-27 | 2024-09-25 | 4.719 | 136,548,486 | -3,492,118 | 5.59% | 644,312,867 |
| 2024-09-26 | 2024-09-24 | 5.390 | 140,040,604 | -1,273,444 | 5.74% | 754,776,193 |
| 2024-09-25 | 2024-09-23 | 5.421 | 141,314,048 | +539,462 | 5.79% | 766,016,908 |
| 2024-09-24 | 2024-09-20 | 5.266 | 140,774,586 | +255,688 | 5.77% | 741,290,015 |
| 2024-09-23 | 2024-09-19 | 5.152 | 140,518,898 | +180,144 | 5.76% | 723,984,046 |
| 2024-09-17 | 2024-09-13 | 5.090 | 140,338,754 | +182,497 | 5.75% | 714,361,846 |
| 2024-09-16 | 2024-09-12 | 4.935 | 140,156,257 | -546,242 | 5.74% | 691,726,004 |
| 2024-09-13 | 2024-09-11 | 4.822 | 140,702,499 | -953,987 | 5.76% | 678,441,502 |
| 2024-09-12 | 2024-09-10 | 4.719 | 141,656,486 | -32,812 | 5.80% | 668,415,296 |
| 2024-09-11 | 2024-09-09 | 4.822 | 141,689,298 | -123,970 | 5.80% | 683,199,665 |
| 2024-09-10 | 2024-09-05 | 4.977 | 141,813,268 | -208,230 | 5.81% | 705,760,940 |
| 2024-09-09 | 2024-09-04 | 4.977 | 142,021,498 | +229,538 | 5.82% | 706,797,236 |
| 2024-09-05 | 2024-09-03 | 4.946 | 141,791,960 | -440,674 | 5.81% | 701,262,853 |
| 2024-09-04 | 2024-09-02 | 4.729 | 142,232,634 | -1,991,267 | 5.83% | 672,602,452 |
| 2024-09-03 | 2024-08-30 | 4.811 | 144,223,901 | -13,559 | 5.91% | 693,931,928 |
| 2024-09-02 | 2024-08-29 | 4.646 | 144,237,460 | +459,076 | 5.91% | 670,168,939 |
| 2024-08-30 | 2024-08-28 | 4.543 | 143,778,384 | -543,337 | 5.89% | 653,190,696 |
| 2024-08-29 | 2024-08-27 | 4.708 | 144,321,721 | -861,010 | 5.91% | 679,501,245 |
| 2024-08-28 | 2024-08-26 | 4.863 | 145,182,731 | -677,960 | 5.95% | 706,040,451 |
| 2024-08-27 | 2024-08-23 | 4.708 | 145,860,691 | -4,419,333 | 5.97% | 686,747,085 |
| 2024-08-26 | 2024-08-22 | 4.832 | 150,280,024 | -338,981 | 6.16% | 726,174,215 |
| 2024-08-23 | 2024-08-21 | 4.605 | 150,619,005 | -2,007,266 | 6.17% | 693,598,824 |
| 2024-08-22 | 2024-08-20 | 4.646 | 152,626,271 | -3,990,746 | 6.25% | 709,145,780 |
| 2024-08-21 | 2024-08-19 | 4.801 | 156,617,017 | -1,284,251 | 6.41% | 751,944,204 |
| 2024-08-20 | 2024-08-16 | 4.698 | 157,901,268 | -175,301 | 6.47% | 741,806,662 |
| 2024-08-19 | 2024-08-15 | 4.708 | 158,076,569 | +67,796 | 6.47% | 744,262,366 |
| 2024-08-16 | 2024-08-14 | 4.729 | 158,008,773 | -694,425 | 6.47% | 747,206,075 |
| 2024-08-15 | 2024-08-13 | 4.853 | 158,703,198 | -758,347 | 6.50% | 770,153,426 |
| 2024-08-14 | 2024-08-12 | 5.008 | 159,461,545 | +163,679 | 6.53% | 798,530,340 |
| 2024-08-13 | 2024-08-09 | 4.873 | 159,297,866 | +108,474 | 6.52% | 776,328,754 |
| 2024-08-12 | 2024-08-08 | 4.791 | 159,189,392 | -420,142 | 6.52% | 762,650,958 |
| 2024-08-09 | 2024-08-07 | 4.842 | 159,609,534 | -91,041 | 6.54% | 772,903,702 |
| 2024-08-08 | 2024-08-06 | 4.801 | 159,700,575 | -768,032 | 6.54% | 766,748,876 |
| 2024-08-07 | 2024-08-05 | 4.801 | 160,468,607 | -1,313,306 | 6.57% | 770,436,325 |
| 2024-08-06 | 2024-08-02 | 5.039 | 161,781,913 | -142,372 | 6.63% | 815,161,207 |
| 2024-08-05 | 2024-08-01 | 5.059 | 161,924,285 | -2,439,689 | 6.63% | 819,222,333 |
| 2024-08-02 | 2024-07-31 | 5.338 | 164,363,974 | -332,200 | 6.73% | 877,386,386 |
| 2024-08-01 | 2024-07-30 | 5.152 | 164,696,174 | -2,311,845 | 6.75% | 848,550,652 |
| 2024-07-31 | 2024-07-29 | 5.286 | 167,008,019 | +584,014 | 6.84% | 882,878,622 |
| 2024-07-30 | 2024-07-26 | 5.348 | 166,424,005 | +3,174,792 | 6.82% | 890,101,318 |
| 2024-07-29 | 2024-07-25 | 5.070 | 163,249,213 | -1,654,223 | 6.69% | 827,611,094 |
| 2024-07-26 | 2024-07-24 | 5.245 | 164,903,436 | -1,221,063 | 6.75% | 864,942,291 |
| 2024-07-25 | 2024-07-23 | 5.338 | 166,124,499 | -382,564 | 6.80% | 886,784,192 |
| 2024-07-24 | 2024-07-22 | 5.534 | 166,507,063 | -1,806,514 | 6.82% | 921,491,143 |
| 2024-07-23 | 2024-07-19 | 5.359 | 168,313,577 | -929,774 | 6.89% | 901,945,348 |
| 2024-07-22 | 2024-07-18 | 5.514 | 169,243,351 | -1,434,371 | 6.93% | 933,139,531 |
| 2024-07-19 | 2024-07-17 | 5.369 | 170,677,722 | +226,633 | 6.99% | 916,376,401 |
| 2024-07-18 | 2024-07-16 | 5.472 | 170,451,089 | -790,309 | 6.98% | 932,758,822 |
| 2024-07-17 | 2024-07-15 | 6.247 | 171,241,398 | +314,768 | 7.01% | 1,069,689,800 |
| 2024-07-16 | 2024-07-12 | 6.350 | 170,926,630 | +43,583 | 7.00% | 1,085,371,869 |
| 2024-07-15 | 2024-07-11 | 6.288 | 170,883,047 | -1,379,165 | 7.00% | 1,074,508,826 |
| 2024-07-12 | 2024-07-10 | 6.195 | 172,262,212 | -777,718 | 7.06% | 1,067,173,385 |
| 2024-07-11 | 2024-07-09 | 6.226 | 173,039,930 | +594,030 | 7.09% | 1,077,351,345 |
| 2024-07-10 | 2024-07-08 | 5.989 | 172,445,900 | -18,402 | 7.06% | 1,032,700,963 |
| 2024-07-09 | 2024-07-05 | 6.051 | 172,464,302 | -781,591 | 7.06% | 1,043,495,418 |
| 2024-07-08 | 2024-07-04 | 6.406 | 173,245,893 | -459,076 | 7.10% | 1,109,821,706 |
| 2024-07-05 | 2024-07-03 | 6.364 | 173,704,969 | +4,073,455 | 7.11% | 1,105,393,281 |
| 2024-07-04 | 2024-07-02 | 6.417 | 169,631,514 | -633,601 | 7.14% | 1,088,466,935 |
| 2024-07-03 | 2024-06-28 | 6.703 | 170,265,115 | +957,945 | 7.16% | 1,141,290,184 |
| 2024-07-02 | 2024-06-27 | 6.703 | 169,307,170 | +3,688,463 | 7.12% | 1,134,869,062 |
| 2024-06-28 | 2024-06-26 | 6.703 | 165,618,707 | +995,471 | 6.97% | 1,110,145,227 |
| 2024-06-27 | 2024-06-25 | 6.926 | 164,623,236 | +846,687 | 6.93% | 1,140,138,585 |
| 2024-06-26 | 2024-06-24 | 6.841 | 163,776,549 | +1,823,489 | 6.89% | 1,120,378,479 |
| 2024-06-25 | 2024-06-21 | 7.159 | 161,953,060 | +4,774,637 | 6.81% | 1,159,434,606 |
| 2024-06-24 | 2024-06-20 | 6.936 | 157,178,423 | +2,251,547 | 6.61% | 1,090,244,748 |
| 2024-06-21 | 2024-06-19 | 6.629 | 154,926,876 | +824,058 | 6.52% | 1,026,975,561 |
| 2024-06-20 | 2024-06-18 | 6.692 | 154,102,818 | -347,914 | 6.48% | 1,031,319,591 |
| 2024-06-19 | 2024-06-17 | 6.618 | 154,450,732 | +370,543 | 6.50% | 1,022,181,198 |
| 2024-06-18 | 2024-06-14 | 6.883 | 154,080,189 | +6,856,469 | 6.48% | 1,060,583,404 |
| 2024-06-17 | 2024-06-13 | 6.385 | 147,223,720 | +508,201 | 6.19% | 939,999,465 |
| 2024-06-14 | 2024-06-12 | 6.385 | 146,715,519 | +1,418,060 | 6.17% | 936,754,684 |
| 2024-06-13 | 2024-06-11 | 6.120 | 145,297,459 | +414,314 | 6.11% | 889,174,829 |
| 2024-06-12 | 2024-06-07 | 6.353 | 144,883,145 | +1,373,745 | 6.10% | 920,445,365 |
| 2024-06-11 | 2024-06-06 | 6.395 | 143,509,400 | +1,200,259 | 6.04% | 917,806,203 |
| 2024-06-07 | 2024-06-05 | 6.098 | 142,309,141 | +560,059 | 5.99% | 867,868,588 |
| 2024-06-06 | 2024-06-04 | 6.205 | 141,749,082 | +8,485 | 5.96% | 879,487,050 |
| 2024-06-05 | 2024-06-03 | 5.992 | 141,740,597 | +351,687 | 5.96% | 849,368,271 |
| 2024-06-04 | 2024-05-31 | 6.003 | 141,388,910 | +775,973 | 5.95% | 848,760,393 |
| 2024-06-03 | 2024-05-30 | 6.088 | 140,612,937 | +1,031,487 | 5.92% | 856,032,986 |
| 2024-05-31 | 2024-05-29 | 6.162 | 139,581,450 | +1,044,688 | 5.87% | 860,116,276 |
| 2024-05-30 | 2024-05-28 | 6.268 | 138,536,762 | +1,954,546 | 5.83% | 868,372,060 |
| 2024-05-29 | 2024-05-27 | 6.162 | 136,582,216 | +1,560,431 | 5.75% | 841,634,665 |
| 2024-05-28 | 2024-05-24 | 5.833 | 135,021,785 | +118,801 | 5.68% | 787,625,671 |
| 2024-05-27 | 2024-05-23 | 5.865 | 134,902,984 | +1,127,659 | 5.70% | 791,225,026 |
| 2024-05-24 | 2024-05-22 | 5.823 | 133,775,325 | -2,638,119 | 5.65% | 778,935,840 |
| 2024-05-23 | 2024-05-21 | 5.844 | 136,413,444 | -729,773 | 5.76% | 797,190,474 |
| 2024-05-22 | 2024-05-20 | 6.205 | 137,143,217 | +2,795,576 | 5.79% | 850,909,802 |
| 2024-05-21 | 2024-05-17 | 5.961 | 134,347,641 | -15,136,655 | 5.67% | 800,791,931 |
| 2024-05-20 | 2024-05-16 | 6.342 | 149,484,296 | -649,630 | 6.31% | 948,091,127 |
| 2024-05-17 | 2024-05-14 | 6.618 | 150,133,926 | +1,088,059 | 6.34% | 993,611,843 |
| 2024-05-16 | 2024-05-13 | 6.618 | 149,045,867 | +4,521,951 | 6.29% | 986,410,883 |
| 2024-05-14 | 2024-05-10 | 6.067 | 144,523,916 | +764,659 | 6.10% | 876,776,856 |
| 2024-05-13 | 2024-05-09 | 6.045 | 143,759,257 | +822,173 | 6.07% | 869,088,500 |
| 2024-05-10 | 2024-05-08 | 5.759 | 142,937,084 | +1,044,687 | 6.03% | 823,186,189 |
| 2024-05-09 | 2024-05-07 | 5.695 | 141,892,397 | +1,345,460 | 5.99% | 808,140,252 |
| 2024-05-08 | 2024-05-06 | 5.770 | 140,546,937 | -41,486 | 5.93% | 810,911,786 |
| 2024-05-03 | 2024-04-30 | 5.483 | 140,588,423 | -1,141,802 | 5.94% | 770,891,808 |
| 2024-05-02 | 2024-04-29 | 5.377 | 141,730,225 | -974,391 | 5.98% | 762,120,711 |
| 2024-04-30 | 2024-04-26 | 5.356 | 142,704,616 | +619,458 | 6.02% | 764,333,205 |
| 2024-04-29 | 2024-04-25 | 5.335 | 142,085,158 | -1,271,916 | 6.00% | 758,001,434 |
| 2024-04-26 | 2024-04-24 | 5.345 | 143,357,074 | -2,026,204 | 6.05% | 766,307,352 |
| 2024-04-25 | 2024-04-23 | 5.261 | 145,383,278 | -1,512,346 | 6.14% | 764,802,786 |
| 2024-04-24 | 2024-04-22 | 5.409 | 146,895,624 | +7,730,500 | 6.20% | 794,570,363 |
| 2024-04-23 | 2024-04-19 | 5.441 | 139,165,124 | +2,854,034 | 5.88% | 757,183,434 |
| 2024-04-22 | 2024-04-18 | 5.420 | 136,311,090 | +1,707,517 | 5.76% | 738,763,480 |
| 2024-04-19 | 2024-04-17 | 5.261 | 134,603,573 | +1,308,688 | 5.68% | 708,095,106 |
| 2024-04-18 | 2024-04-16 | 4.974 | 133,294,885 | +3,454,635 | 5.63% | 663,039,886 |
| 2024-04-17 | 2024-04-15 | 4.805 | 129,840,250 | +1,126,716 | 5.49% | 623,822,267 |
| 2024-04-16 | 2024-04-12 | 4.688 | 128,713,534 | +834,430 | 5.44% | 603,392,367 |
| 2024-04-15 | 2024-04-11 | 4.561 | 127,879,104 | -1,157,830 | 5.41% | 583,205,174 |
| 2024-04-12 | 2024-04-10 | 4.550 | 129,036,934 | -1,451,060 | 5.46% | 587,117,000 |
| 2024-04-11 | 2024-04-09 | 4.539 | 130,487,994 | +3,473,492 | 5.52% | 592,335,350 |
| 2024-04-10 | 2024-04-08 | 4.306 | 127,014,502 | +1,815,946 | 5.37% | 546,931,165 |
| 2024-04-08 | 2024-04-03 | 4.105 | 125,198,556 | +2,622,750 | 5.30% | 513,882,245 |
| 2024-04-05 | 2024-04-02 | 3.786 | 122,575,806 | +12,483,209 | 5.18% | 464,115,745 |
| 2024-04-03 | 2024-03-28 | 3.002 | 110,092,597 | +624,172 | 4.66% | 330,444,007 |
| 2024-04-02 | 2024-03-27 | 3.097 | 109,468,425 | -225,343 | 4.63% | 339,019,789 |
| 2024-03-28 | 2024-03-26 | 3.065 | 109,693,768 | -20,743 | 4.64% | 336,227,418 |
| 2024-03-27 | 2024-03-25 | 3.108 | 109,714,511 | -15,086 | 4.64% | 340,945,545 |
| 2024-03-26 | 2024-03-22 | 3.182 | 109,729,597 | +509,144 | 4.64% | 349,139,002 |
| 2024-03-25 | 2024-03-21 | 3.224 | 109,220,453 | +690,173 | 4.62% | 352,152,588 |
| 2024-03-22 | 2024-03-20 | 3.108 | 108,530,280 | +61,286 | 4.59% | 337,265,464 |
| 2024-03-21 | 2024-03-19 | 3.108 | 108,468,994 | -212,144 | 4.59% | 337,075,013 |
| 2024-03-20 | 2024-03-18 | 3.224 | 108,681,138 | +189,515 | 4.60% | 350,413,709 |
| 2024-03-19 | 2024-03-15 | 3.245 | 108,491,623 | +365,829 | 4.59% | 352,104,001 |
| 2024-03-18 | 2024-03-14 | 3.203 | 108,125,794 | +175,372 | 4.57% | 346,329,575 |
| 2024-03-15 | 2024-03-13 | 3.288 | 107,950,422 | +494,058 | 4.57% | 354,927,268 |
| 2024-03-14 | 2024-03-12 | 3.192 | 107,456,364 | +941,916 | 4.54% | 343,045,688 |
| 2024-03-13 | 2024-03-11 | 3.150 | 106,514,448 | +230,058 | 4.51% | 335,519,911 |
| 2024-03-12 | 2024-03-08 | 3.097 | 106,284,390 | +1,308,688 | 4.50% | 329,158,946 |
| 2024-03-11 | 2024-03-07 | 3.012 | 104,975,702 | +189,514 | 4.44% | 316,198,973 |
| 2024-03-08 | 2024-03-06 | 3.044 | 104,786,188 | +410,144 | 4.43% | 318,962,235 |
| 2024-03-07 | 2024-03-05 | 3.002 | 104,376,044 | +245,143 | 4.41% | 313,285,717 |
| 2024-03-06 | 2024-03-04 | 3.139 | 104,130,901 | -89,571 | 4.40% | 326,907,335 |
| 2024-03-05 | 2024-03-01 | 3.118 | 104,220,472 | +451,629 | 4.41% | 324,977,800 |
| 2024-03-04 | 2024-02-29 | 3.044 | 103,768,843 | +192,343 | 4.39% | 315,865,504 |
| 2024-03-01 | 2024-02-28 | 2.991 | 103,576,500 | +297,001 | 4.38% | 309,787,341 |
| 2024-02-29 | 2024-02-27 | 3.086 | 103,279,499 | +331,886 | 4.37% | 318,757,520 |
| 2024-02-28 | 2024-02-26 | 3.055 | 102,947,613 | +388,458 | 4.35% | 314,457,601 |
| 2024-02-27 | 2024-02-23 | 2.906 | 102,559,155 | +675,087 | 4.34% | 298,042,587 |
| 2024-02-26 | 2024-02-22 | 2.895 | 101,884,068 | -11,315 | 4.31% | 295,000,160 |
| 2024-02-23 | 2024-02-21 | 2.864 | 101,895,383 | +25,458 | 4.31% | 291,790,802 |
| 2024-02-22 | 2024-02-20 | 2.811 | 101,869,925 | +193,286 | 4.31% | 286,315,717 |
| 2024-02-21 | 2024-02-19 | 2.864 | 101,676,639 | +1,146,516 | 4.30% | 291,164,400 |
| 2024-02-15 | 2024-02-09 | 2.747 | 100,530,123 | +535,544 | 4.25% | 276,152,708 |
| 2024-02-14 | 2024-02-07 | 2.811 | 99,994,579 | +747,687 | 4.23% | 281,044,867 |
| 2024-02-08 | 2024-02-06 | 2.832 | 99,246,892 | +868,373 | 4.20% | 281,048,651 |
| 2024-02-07 | 2024-02-05 | 2.694 | 98,378,519 | +1,158,773 | 4.16% | 265,025,294 |
| 2024-02-06 | 2024-02-02 | 2.747 | 97,219,746 | +1,049,402 | 4.11% | 267,059,219 |
| 2024-02-05 | 2024-02-01 | 2.758 | 96,170,344 | +1,815,004 | 4.07% | 265,196,535 |
| 2024-02-02 | 2024-01-31 | 2.598 | 94,355,340 | +3,543,263 | 3.99% | 245,180,483 |
| 2024-02-01 | 2024-01-30 | 2.514 | 90,812,077 | +1,511,403 | 3.84% | 228,268,131 |
| 2024-01-31 | 2024-01-29 | 2.535 | 89,300,674 | +36,771 | 3.78% | 226,363,273 |
| 2024-01-30 | 2024-01-26 | 2.652 | 89,263,903 | +460,115 | 3.78% | 236,684,168 |
| 2024-01-29 | 2024-01-25 | 2.461 | 88,803,788 | +142,372 | 3.76% | 218,510,748 |
| 2024-01-26 | 2024-01-24 | 2.439 | 88,661,416 | +65,057 | 3.75% | 216,279,734 |
| 2024-01-25 | 2024-01-23 | 2.408 | 88,596,359 | -47,143 | 3.75% | 213,302,065 |
| 2024-01-24 | 2024-01-22 | 2.302 | 88,643,502 | +70,715 | 3.75% | 204,013,998 |
| 2024-01-23 | 2024-01-19 | 2.386 | 88,572,787 | -70,715 | 3.75% | 211,366,500 |
| 2024-01-22 | 2024-01-18 | 2.418 | 88,643,502 | +783,516 | 3.75% | 214,355,722 |
| 2024-01-19 | 2024-01-17 | 2.429 | 87,859,986 | +216,858 | 3.72% | 213,392,887 |
| 2024-01-18 | 2024-01-16 | 2.524 | 87,643,128 | +63,171 | 3.71% | 221,232,106 |
| 2024-01-17 | 2024-01-15 | 2.598 | 87,579,957 | +125,400 | 3.70% | 227,574,784 |
| 2024-01-16 | 2024-01-12 | 2.567 | 87,454,557 | -693,944 | 3.70% | 224,466,295 |
| 2024-01-15 | 2024-01-11 | 2.577 | 88,148,501 | +53,743 | 3.73% | 227,182,321 |
| 2024-01-12 | 2024-01-10 | 2.556 | 88,094,758 | +10,372 | 3.73% | 225,175,138 |
| 2024-01-11 | 2024-01-09 | 2.535 | 88,084,386 | +209,314 | 3.73% | 223,280,173 |
| 2024-01-10 | 2024-01-08 | 2.567 | 87,875,072 | -46,200 | 3.72% | 225,545,615 |
| 2024-01-09 | 2024-01-05 | 2.598 | 87,921,272 | +36,772 | 3.72% | 228,461,685 |
| 2024-01-08 | 2024-01-04 | 2.641 | 87,884,500 | +139,543 | 3.72% | 232,094,560 |
| 2024-01-05 | 2024-01-03 | 2.694 | 87,744,957 | -16,029 | 3.71% | 236,379,174 |
| 2024-01-04 | 2024-01-02 | 2.694 | 87,760,986 | -44,314 | 3.71% | 236,422,355 |
| 2024-01-03 | 2023-12-29 | 2.705 | 87,805,300 | +193,286 | 3.71% | 237,473,000 |
| 2024-01-02 | 2023-12-28 | 2.726 | 87,612,014 | -260,229 | 3.71% | 238,808,684 |
| 2023-12-29 | 2023-12-27 | 2.598 | 87,872,243 | +180,086 | 3.72% | 228,334,284 |
| 2023-12-28 | 2023-12-22 | 2.598 | 87,692,157 | +36,771 | 3.71% | 227,866,334 |
| 2023-12-27 | 2023-12-21 | 2.609 | 87,655,386 | -333,772 | 3.71% | 228,700,462 |
| 2023-12-22 | 2023-12-20 | 2.598 | 87,989,158 | -336,600 | 3.72% | 228,638,085 |
| 2023-12-21 | 2023-12-19 | 2.588 | 88,325,758 | -943 | 3.74% | 228,575,947 |
| 2023-12-20 | 2023-12-18 | 2.620 | 88,326,701 | -784,459 | 3.74% | 231,388,777 |
| 2023-12-19 | 2023-12-15 | 2.641 | 89,111,160 | +307,372 | 3.77% | 235,334,052 |
| 2023-12-18 | 2023-12-14 | 2.630 | 88,803,788 | -45,257 | 3.76% | 233,580,455 |
| 2023-12-15 | 2023-12-13 | 2.588 | 88,849,045 | +37,714 | 3.76% | 229,930,148 |
| 2023-12-14 | 2023-12-12 | 2.609 | 88,811,331 | +943 | 3.76% | 231,716,422 |
| 2023-12-13 | 2023-12-11 | 2.609 | 88,810,388 | -198,943 | 3.76% | 231,713,962 |
| 2023-12-12 | 2023-12-08 | 2.630 | 89,009,331 | -1,210,631 | 3.76% | 234,121,094 |
| 2023-12-11 | 2023-12-07 | 2.588 | 90,219,962 | -1,477,459 | 3.82% | 233,477,908 |
| 2023-12-08 | 2023-12-06 | 2.652 | 91,697,421 | -1,279,460 | 3.88% | 243,136,666 |
| 2023-12-07 | 2023-12-05 | 2.652 | 92,976,881 | +46,200 | 3.93% | 246,529,168 |
| 2023-12-06 | 2023-12-04 | 2.768 | 92,930,681 | -667,544 | 3.93% | 257,248,561 |
| 2023-12-05 | 2023-12-01 | 2.779 | 93,598,225 | -971,144 | 3.96% | 260,089,148 |
| 2023-12-04 | 2023-11-30 | 2.800 | 94,569,369 | -862,716 | 4.00% | 264,793,760 |
| 2023-12-01 | 2023-11-29 | 2.821 | 95,432,085 | -569,487 | 4.04% | 269,233,673 |
| 2023-11-30 | 2023-11-28 | 2.906 | 96,001,572 | +13,200 | 4.06% | 278,985,888 |
| 2023-11-29 | 2023-11-27 | 2.927 | 95,988,372 | -17,914 | 4.06% | 280,983,641 |
| 2023-11-28 | 2023-11-24 | 2.906 | 96,006,286 | -1,492,546 | 4.06% | 278,999,587 |
| 2023-11-27 | 2023-11-23 | 2.948 | 97,498,832 | -759,001 | 4.12% | 287,473,315 |
| 2023-11-24 | 2023-11-22 | 2.927 | 98,257,833 | +402,601 | 4.16% | 287,626,960 |
| 2023-11-23 | 2023-11-21 | 3.023 | 97,855,232 | -143,315 | 4.14% | 295,789,150 |
| 2023-11-22 | 2023-11-20 | 2.991 | 97,998,547 | -257,400 | 4.14% | 293,104,221 |
| 2023-11-21 | 2023-11-17 | 2.906 | 98,255,947 | +185,743 | 4.16% | 285,537,226 |
| 2023-11-20 | 2023-11-16 | 2.917 | 98,070,204 | +234,772 | 4.15% | 286,037,583 |
| 2023-11-17 | 2023-11-15 | 2.970 | 97,835,432 | -831,602 | 4.14% | 290,541,066 |
| 2023-11-16 | 2023-11-14 | 2.853 | 98,667,034 | +137,657 | 4.17% | 281,499,535 |
| 2023-11-15 | 2023-11-13 | 2.853 | 98,529,377 | -62,228 | 4.17% | 281,106,796 |
| 2023-11-14 | 2023-11-10 | 2.789 | 98,591,605 | -844,802 | 4.17% | 275,010,334 |
| 2023-11-13 | 2023-11-09 | 2.853 | 99,436,407 | -892,887 | 4.21% | 283,694,575 |
| 2023-11-10 | 2023-11-08 | 2.927 | 100,329,294 | -1,820,660 | 4.24% | 293,690,681 |
| 2023-11-09 | 2023-11-07 | 2.927 | 102,149,954 | -1,266,260 | 4.32% | 299,020,240 |
| 2023-11-08 | 2023-11-06 | 3.002 | 103,416,214 | -296,057 | 4.37% | 310,404,778 |
| 2023-11-07 | 2023-11-03 | 2.938 | 103,712,271 | -1,861,204 | 4.39% | 304,693,536 |
| 2023-11-06 | 2023-11-02 | 2.864 | 105,573,475 | -2,031,861 | 4.47% | 302,323,501 |
| 2023-11-03 | 2023-11-01 | 2.832 | 107,605,336 | -742,972 | 4.55% | 304,718,202 |
| 2023-11-02 | 2023-10-31 | 2.885 | 108,348,308 | -2,404,290 | 4.58% | 312,567,893 |
| 2023-11-01 | 2023-10-30 | 2.959 | 110,752,598 | -569,487 | 4.68% | 327,726,420 |
| 2023-10-31 | 2023-10-27 | 2.970 | 111,322,085 | -1,088,059 | 4.71% | 330,592,267 |
| 2023-10-30 | 2023-10-26 | 2.917 | 112,410,144 | -1,550,060 | 4.75% | 327,862,334 |
| 2023-10-27 | 2023-10-25 | 2.970 | 113,960,204 | -1,401,088 | 4.82% | 338,426,667 |
| 2023-10-26 | 2023-10-24 | 3.055 | 115,361,292 | -874,973 | 4.88% | 352,375,680 |
| 2023-10-25 | 2023-10-20 | 3.055 | 116,236,265 | +22,628 | 4.92% | 355,048,320 |
| 2023-10-24 | 2023-10-19 | 3.086 | 116,213,637 | +119,743 | 4.92% | 358,676,902 |
| 2023-10-20 | 2023-10-18 | 3.097 | 116,093,894 | +56,572 | 4.91% | 359,538,629 |
| 2023-10-19 | 2023-10-17 | 3.171 | 116,037,322 | +134,829 | 4.91% | 367,978,304 |
| 2023-10-18 | 2023-10-16 | 3.044 | 115,902,493 | -600,601 | 4.90% | 352,799,533 |
| 2023-10-17 | 2023-10-13 | 3.129 | 116,503,094 | +6,600 | 4.93% | 364,512,817 |
| 2023-10-16 | 2023-10-12 | 3.203 | 116,496,494 | -863,659 | 4.93% | 373,141,133 |
| 2023-10-13 | 2023-10-11 | 3.192 | 117,360,153 | -427,115 | 4.96% | 374,662,728 |
| 2023-10-12 | 2023-10-10 | 3.161 | 117,787,268 | -1,076,745 | 4.98% | 372,278,487 |
| 2023-10-11 | 2023-10-09 | 3.150 | 118,864,013 | -157,457 | 5.03% | 374,420,971 |
| 2023-10-03 | 2023-09-28 | 3.118 | 119,021,470 | +31,114 | 5.03% | 371,129,920 |
| 2023-09-29 | 2023-09-27 | 3.224 | 118,990,356 | +75,429 | 5.03% | 383,653,068 |
| 2023-09-28 | 2023-09-26 | 3.245 | 118,914,927 | +42,428 | 5.03% | 385,932,300 |
| 2023-09-27 | 2023-09-25 | 3.245 | 118,872,499 | -106,543 | 5.03% | 385,794,602 |
| 2023-09-26 | 2023-09-22 | 3.277 | 118,979,042 | -60,343 | 5.03% | 389,926,072 |
| 2023-09-25 | 2023-09-21 | 3.214 | 119,039,385 | +17,915 | 5.03% | 382,548,612 |
| 2023-09-22 | 2023-09-20 | 3.320 | 119,021,470 | -166,886 | 5.03% | 395,114,507 |
| 2023-09-21 | 2023-09-19 | 3.288 | 119,188,356 | +200,829 | 5.04% | 391,876,167 |
| 2023-09-20 | 2023-09-18 | 3.309 | 118,987,527 | +250,800 | 5.03% | 393,739,840 |
| 2023-09-19 | 2023-09-15 | 3.330 | 118,736,727 | -77,314 | 5.02% | 395,428,575 |
| 2023-09-18 | 2023-09-14 | 3.298 | 118,814,041 | +99,000 | 5.03% | 391,905,613 |
| 2023-09-15 | 2023-09-13 | 3.309 | 118,715,041 | -437,487 | 5.02% | 392,838,160 |
| 2023-09-14 | 2023-09-12 | 3.362 | 119,152,528 | +150,858 | 5.04% | 400,604,525 |
| 2023-09-13 | 2023-09-11 | 3.362 | 119,001,670 | +198,000 | 5.03% | 400,097,324 |
| 2023-09-12 | 2023-09-07 | 3.309 | 118,803,670 | +181,972 | 5.02% | 393,131,441 |
| 2023-09-11 | 2023-09-06 | 3.352 | 118,621,698 | +727,887 | 5.02% | 397,561,707 |
| 2023-09-07 | 2023-09-05 | 3.352 | 117,893,811 | +273,429 | 4.99% | 395,122,187 |
| 2023-09-06 | 2023-09-04 | 3.320 | 117,620,382 | +223,457 | 4.97% | 390,463,327 |
| 2023-09-05 | 2023-08-31 | 3.256 | 117,396,925 | -307,372 | 4.97% | 382,250,819 |
| 2023-09-04 | 2023-08-30 | 3.214 | 117,704,297 | -1,293,602 | 4.98% | 378,258,133 |
| 2023-08-31 | 2023-08-29 | 3.341 | 118,997,899 | +546,858 | 5.03% | 397,560,452 |
| 2023-08-30 | 2023-08-28 | 3.256 | 118,451,041 | +2,144,061 | 5.01% | 385,683,079 |
| 2023-08-29 | 2023-08-25 | 4.115 | 116,306,980 | +792,945 | 4.92% | 478,619,989 |
| 2023-08-28 | 2023-08-24 | 4.264 | 115,514,035 | +369,600 | 4.89% | 492,508,959 |
| 2023-08-25 | 2023-08-23 | 4.073 | 115,144,435 | +1,574,574 | 4.87% | 468,951,042 |
| 2023-08-24 | 2023-08-22 | 4.041 | 113,569,861 | +586,459 | 4.80% | 458,924,663 |
| 2023-08-23 | 2023-08-21 | 3.882 | 112,983,402 | +346,972 | 4.78% | 438,580,240 |
| 2023-08-22 | 2023-08-18 | 3.924 | 112,636,430 | +110,314 | 4.76% | 442,011,867 |
| 2023-08-21 | 2023-08-17 | 3.988 | 112,526,116 | +265,886 | 4.76% | 448,739,709 |
| 2023-08-18 | 2023-08-16 | 3.998 | 112,260,230 | +114,086 | 4.75% | 448,870,026 |
| 2023-08-17 | 2023-08-15 | 4.179 | 112,146,144 | +2,293,976 | 4.74% | 468,634,109 |
| 2023-08-16 | 2023-08-14 | 3.956 | 109,852,168 | +1,393,545 | 4.65% | 434,581,057 |
| 2023-08-15 | 2023-08-11 | 3.945 | 108,458,623 | +181,972 | 4.59% | 427,917,802 |
| 2023-08-14 | 2023-08-10 | 4.052 | 108,276,651 | +214,972 | 4.58% | 438,683,708 |
| 2023-08-11 | 2023-08-09 | 4.062 | 108,061,679 | +33,943 | 4.57% | 438,958,854 |
| 2023-08-10 | 2023-08-08 | 4.041 | 108,027,736 | +269,657 | 4.57% | 436,529,480 |
| 2023-08-09 | 2023-08-07 | 4.179 | 107,758,079 | +947,573 | 4.56% | 450,297,349 |
| 2023-08-08 | 2023-08-04 | 4.274 | 106,810,506 | +399,773 | 4.52% | 456,533,180 |
| 2023-08-07 | 2023-08-03 | 4.327 | 106,410,733 | +915,515 | 4.50% | 460,467,439 |
| 2023-08-04 | 2023-08-02 | 4.338 | 105,495,218 | +648,687 | 4.46% | 457,624,650 |
| 2023-08-03 | 2023-08-01 | 4.327 | 104,846,531 | +453,515 | 4.43% | 453,698,723 |
| 2023-08-02 | 2023-07-31 | 4.200 | 104,393,016 | +183,858 | 4.42% | 438,449,883 |
| 2023-08-01 | 2023-07-28 | 4.221 | 104,209,158 | -4,714 | 4.41% | 439,888,174 |
| 2023-07-31 | 2023-07-27 | 4.295 | 104,213,872 | +561,001 | 4.41% | 447,645,150 |
| 2023-07-28 | 2023-07-26 | 4.242 | 103,652,871 | -162,172 | 4.38% | 439,738,666 |
| 2023-07-27 | 2023-07-25 | 4.295 | 103,815,043 | +381,858 | 4.39% | 445,932,001 |
| 2023-07-26 | 2023-07-24 | 4.105 | 103,433,185 | +808,030 | 4.37% | 424,545,450 |
| 2023-07-25 | 2023-07-21 | 4.189 | 102,625,155 | +657,172 | 4.34% | 429,936,434 |
| 2023-07-24 | 2023-07-20 | 4.158 | 101,967,983 | -134,828 | 4.31% | 423,938,856 |
| 2023-07-21 | 2023-07-19 | 4.136 | 102,102,811 | -165,001 | 4.32% | 422,333,599 |
| 2023-07-20 | 2023-07-18 | 3.977 | 102,267,812 | +717,516 | 4.33% | 406,746,252 |
| 2023-07-19 | 2023-07-14 | 4.350 | 101,550,296 | +778,801 | 4.30% | 441,718,054 |
| 2023-07-18 | 2023-07-13 | 4.350 | 100,771,495 | +5,151,288 | 4.26% | 438,330,467 |
| 2023-07-14 | 2023-07-12 | 4.185 | 95,620,207 | +1,130,832 | 4.18% | 400,208,670 |
| 2023-07-13 | 2023-07-11 | 4.196 | 94,489,375 | +482,816 | 4.13% | 396,510,964 |
| 2023-07-12 | 2023-07-10 | 4.251 | 94,006,559 | +974,761 | 4.11% | 399,634,830 |
| 2023-07-11 | 2023-07-07 | 4.251 | 93,031,798 | +554,007 | 4.06% | 395,490,987 |
| 2023-07-10 | 2023-07-06 | 4.448 | 92,477,791 | +559,483 | 4.04% | 411,374,087 |
| 2023-07-07 | 2023-07-05 | 4.492 | 91,918,308 | +748,411 | 4.02% | 412,913,734 |
| 2023-07-06 | 2023-07-04 | 4.613 | 91,169,897 | +1,791,624 | 3.98% | 420,539,709 |
| 2023-07-05 | 2023-07-03 | 4.591 | 89,378,273 | +1,017,657 | 3.91% | 410,316,926 |
| 2023-07-04 | 2023-06-30 | 4.459 | 88,360,616 | -124,127 | 3.86% | 394,027,555 |
| 2023-07-03 | 2023-06-29 | 4.525 | 88,484,743 | -2,122,020 | 3.87% | 400,397,996 |
| 2023-06-30 | 2023-06-28 | 4.109 | 90,606,763 | +766,666 | 3.96% | 372,276,252 |
| 2023-06-29 | 2023-06-27 | 4.032 | 89,840,097 | +576,824 | 3.93% | 362,235,893 |
| 2023-06-28 | 2023-06-26 | 3.868 | 89,263,273 | +1,250,395 | 3.90% | 345,239,884 |
| 2023-06-26 | 2023-06-21 | 3.879 | 88,012,878 | +208,095 | 3.85% | 341,368,100 |
| 2023-06-23 | 2023-06-20 | 3.901 | 87,804,783 | -365,079 | 3.84% | 342,485,053 |
| 2023-06-21 | 2023-06-19 | 4.021 | 88,169,862 | -241,865 | 3.85% | 354,535,457 |
| 2023-06-20 | 2023-06-16 | 4.120 | 88,411,727 | +1,370,871 | 3.86% | 364,226,188 |
| 2023-06-19 | 2023-06-15 | 4.087 | 87,040,856 | +1,699,441 | 3.80% | 355,717,667 |
| 2023-06-16 | 2023-06-14 | 4.010 | 85,341,415 | +685,436 | 3.73% | 342,227,083 |
| 2023-06-15 | 2023-06-13 | 3.999 | 84,655,979 | +223,610 | 3.70% | 338,550,883 |
| 2023-06-14 | 2023-06-12 | 3.649 | 84,432,369 | +1,341,665 | 3.69% | 308,053,862 |
| 2023-06-13 | 2023-06-09 | 3.649 | 83,090,704 | +129,603 | 3.63% | 303,158,760 |
| 2023-06-12 | 2023-06-08 | 3.539 | 82,961,101 | +125,952 | 3.62% | 293,596,233 |
| 2023-06-09 | 2023-06-07 | 3.550 | 82,835,149 | +102,222 | 3.62% | 294,058,081 |
| 2023-06-08 | 2023-06-06 | 3.484 | 82,732,927 | +583,213 | 3.61% | 288,256,401 |
| 2023-06-07 | 2023-06-05 | 3.583 | 82,149,714 | +441,745 | 3.59% | 294,325,072 |
| 2023-06-06 | 2023-06-02 | 3.670 | 81,707,969 | -1,620,949 | 3.57% | 299,904,286 |
| 2023-06-05 | 2023-06-01 | 3.462 | 83,328,918 | +186,190 | 3.64% | 288,506,947 |
| 2023-06-02 | 2023-05-31 | 3.517 | 83,142,728 | +173,412 | 3.63% | 292,417,091 |
| 2023-06-01 | 2023-05-30 | 3.451 | 82,969,316 | +316,706 | 3.63% | 286,352,853 |
| 2023-05-31 | 2023-05-29 | 3.473 | 82,652,610 | +361,428 | 3.61% | 287,070,975 |
| 2023-05-30 | 2023-05-25 | 3.506 | 82,291,182 | +341,349 | 3.60% | 288,520,535 |
| 2023-05-29 | 2023-05-24 | 3.605 | 81,949,833 | +497,420 | 3.58% | 295,404,714 |
| 2023-05-25 | 2023-05-23 | 3.670 | 81,452,413 | +739,284 | 3.56% | 298,966,283 |
| 2023-05-24 | 2023-05-22 | 3.802 | 80,713,129 | +7,302 | 3.53% | 306,864,825 |
| 2023-05-23 | 2023-05-19 | 3.791 | 80,705,827 | +307,578 | 3.53% | 305,952,806 |
| 2023-05-22 | 2023-05-18 | 3.813 | 80,398,249 | +162,460 | 3.51% | 306,548,563 |
| 2023-05-19 | 2023-05-17 | 3.780 | 80,235,789 | -12,777 | 3.51% | 303,291,803 |
| 2023-05-18 | 2023-05-16 | 3.780 | 80,248,566 | +22,817 | 3.51% | 303,340,100 |
| 2023-05-17 | 2023-05-15 | 3.846 | 80,225,749 | +7,302 | 3.51% | 308,527,832 |
| 2023-05-16 | 2023-05-12 | 3.879 | 80,218,447 | +10,952 | 3.51% | 311,136,500 |
| 2023-05-15 | 2023-05-11 | 3.966 | 80,207,495 | -161,547 | 3.50% | 318,124,395 |
| 2023-05-12 | 2023-05-10 | 4.054 | 80,369,042 | -166,111 | 3.51% | 325,809,667 |
| 2023-05-11 | 2023-05-09 | 4.054 | 80,535,153 | +28,294 | 3.52% | 326,483,068 |
| 2023-05-10 | 2023-05-08 | 3.977 | 80,506,859 | -548,531 | 3.52% | 320,193,829 |
| 2023-05-09 | 2023-05-05 | 3.977 | 81,055,390 | -146,944 | 3.54% | 322,375,460 |
| 2023-05-08 | 2023-05-04 | 4.076 | 81,202,334 | +344,086 | 3.55% | 330,967,159 |
| 2023-05-03 | 2023-04-28 | 4.010 | 80,858,248 | +466,388 | 3.53% | 324,249,162 |
| 2023-05-02 | 2023-04-27 | 3.911 | 80,391,860 | -49,285 | 3.51% | 314,451,552 |
| 2023-04-28 | 2023-04-26 | 3.933 | 80,441,145 | +313,055 | 3.51% | 316,407,043 |
| 2023-04-27 | 2023-04-25 | 3.846 | 80,128,090 | -168,240 | 3.51% | 308,152,260 |
| 2023-04-26 | 2023-04-24 | 3.802 | 80,296,330 | -4,564 | 3.52% | 305,280,188 |
| 2023-04-25 | 2023-04-21 | 3.791 | 80,300,894 | -559,483 | 3.52% | 304,417,720 |
| 2023-04-24 | 2023-04-20 | 3.649 | 80,860,377 | -639,801 | 3.54% | 295,021,350 |
| 2023-04-21 | 2023-04-19 | 3.758 | 81,500,178 | -112,261 | 3.57% | 306,285,282 |
| 2023-04-20 | 2023-04-18 | 3.835 | 81,612,439 | +278,372 | 3.58% | 312,966,499 |
| 2023-04-19 | 2023-04-17 | 3.813 | 81,334,067 | +185,278 | 3.56% | 310,116,721 |
| 2023-04-18 | 2023-04-14 | 3.692 | 81,148,789 | -146,032 | 3.56% | 299,630,069 |
| 2023-04-17 | 2023-04-13 | 3.681 | 81,294,821 | +113,175 | 3.56% | 299,278,561 |
| 2023-04-14 | 2023-04-12 | 3.692 | 81,181,646 | +912 | 3.56% | 299,751,389 |
| 2023-04-13 | 2023-04-11 | 3.659 | 81,180,734 | +116,826 | 3.56% | 297,079,641 |
| 2023-04-12 | 2023-04-06 | 3.638 | 81,063,908 | +667,181 | 3.55% | 294,875,758 |
| 2023-04-11 | 2023-04-04 | 3.550 | 80,396,727 | +453,610 | 3.52% | 285,401,880 |
| 2023-04-06 | 2023-04-03 | 3.670 | 79,943,117 | -172,499 | 3.50% | 293,426,501 |
| 2023-04-04 | 2023-03-31 | 3.627 | 80,115,616 | +495,594 | 3.51% | 290,548,488 |
| 2023-04-03 | 2023-03-30 | 3.528 | 79,620,022 | +44,722 | 3.49% | 280,899,920 |
| 2023-03-31 | 2023-03-29 | 3.451 | 79,575,300 | -7,302 | 3.49% | 274,639,050 |
| 2023-03-30 | 2023-03-28 | 3.429 | 79,582,602 | +39,246 | 3.49% | 272,920,352 |
| 2023-03-29 | 2023-03-27 | 3.440 | 79,543,356 | +108,611 | 3.49% | 273,657,282 |
| 2023-03-28 | 2023-03-24 | 3.462 | 79,434,745 | +376,031 | 3.48% | 275,024,281 |
| 2023-03-27 | 2023-03-23 | 3.473 | 79,058,714 | +298,452 | 3.47% | 274,588,572 |
| 2023-03-24 | 2023-03-22 | 3.418 | 78,760,262 | +108,611 | 3.45% | 269,237,281 |
| 2023-03-23 | 2023-03-21 | 3.342 | 78,651,651 | -742,022 | 3.45% | 262,833,751 |
| 2023-03-22 | 2023-03-20 | 3.375 | 79,393,673 | +190,753 | 3.48% | 267,923,039 |
| 2023-03-21 | 2023-03-17 | 3.429 | 79,202,920 | -1,524,203 | 3.47% | 271,618,271 |
| 2023-03-20 | 2023-03-16 | 3.397 | 80,727,123 | +219,047 | 3.54% | 274,191,899 |
| 2023-03-17 | 2023-03-15 | 3.451 | 80,508,076 | -311,230 | 3.53% | 277,858,350 |
| 2023-03-16 | 2023-03-14 | 3.364 | 80,819,306 | -822,340 | 3.54% | 271,848,501 |
| 2023-03-15 | 2023-03-13 | 3.462 | 81,641,646 | -555,832 | 3.58% | 282,665,161 |
| 2023-03-14 | 2023-03-10 | 3.517 | 82,197,478 | -2,273,528 | 3.60% | 289,092,600 |
| 2023-03-13 | 2023-03-09 | 3.714 | 84,471,006 | +136,905 | 3.70% | 313,747,891 |
| 2023-03-10 | 2023-03-08 | 3.703 | 84,334,101 | -52,024 | 3.70% | 312,315,379 |
| 2023-03-09 | 2023-03-07 | 3.791 | 84,386,125 | -83,055 | 3.70% | 319,904,680 |
| 2023-03-08 | 2023-03-06 | 3.813 | 84,469,180 | +912 | 3.70% | 322,070,518 |
| 2023-03-07 | 2023-03-03 | 3.879 | 84,468,268 | -105,873 | 3.70% | 327,619,921 |
| 2023-03-06 | 2023-03-02 | 3.780 | 84,574,141 | -94,920 | 3.71% | 319,690,802 |
| 2023-03-03 | 2023-03-01 | 3.769 | 84,669,061 | -622,459 | 3.71% | 319,121,920 |
| 2023-03-02 | 2023-02-28 | 3.714 | 85,291,520 | +351,388 | 3.74% | 316,795,499 |
| 2023-03-01 | 2023-02-27 | 3.747 | 84,940,132 | +511,110 | 3.72% | 318,282,300 |
| 2023-02-28 | 2023-02-24 | 3.758 | 84,429,022 | +432,619 | 3.70% | 317,292,151 |
| 2023-02-27 | 2023-02-23 | 3.758 | 83,996,403 | +229,999 | 3.68% | 315,666,328 |
| 2023-02-24 | 2023-02-22 | 3.791 | 83,766,404 | -1,825 | 3.67% | 317,555,341 |
| 2023-02-23 | 2023-02-21 | 3.813 | 83,768,229 | +407,975 | 3.67% | 319,397,879 |
| 2023-02-22 | 2023-02-20 | 3.835 | 83,360,254 | -876,189 | 3.65% | 319,669,001 |
| 2023-02-21 | 2023-02-17 | 3.791 | 84,236,443 | -30,119 | 3.69% | 319,337,241 |
| 2023-02-20 | 2023-02-16 | 3.846 | 84,266,562 | -459,999 | 3.69% | 324,067,771 |
| 2023-02-17 | 2023-02-15 | 3.835 | 84,726,561 | +110,436 | 3.71% | 324,908,500 |
| 2023-02-16 | 2023-02-14 | 3.835 | 84,616,125 | -667,181 | 3.71% | 324,485,001 |
| 2023-02-15 | 2023-02-13 | 3.901 | 85,283,306 | +530,277 | 3.74% | 332,649,960 |
| 2023-02-14 | 2023-02-10 | 3.901 | 84,753,029 | +313,055 | 3.71% | 330,581,599 |
| 2023-02-13 | 2023-02-09 | 3.933 | 84,439,974 | +14,603 | 3.70% | 332,136,030 |
| 2023-02-10 | 2023-02-08 | 3.911 | 84,425,371 | +103,135 | 3.70% | 330,228,570 |
| 2023-02-09 | 2023-02-07 | 3.944 | 84,322,236 | -120,476 | 3.70% | 332,596,799 |
| 2023-02-08 | 2023-02-06 | 3.933 | 84,442,712 | -643,451 | 3.70% | 332,146,799 |
| 2023-02-07 | 2023-02-03 | 4.065 | 85,086,163 | -50,199 | 3.73% | 345,864,748 |
| 2023-02-06 | 2023-02-02 | 4.098 | 85,136,362 | -1,903,885 | 3.73% | 348,867,201 |
| 2023-02-03 | 2023-02-01 | 4.010 | 87,040,247 | -2,417,734 | 3.81% | 349,039,558 |
| 2023-02-02 | 2023-01-31 | 3.911 | 89,457,981 | -1,700,355 | 3.92% | 349,913,548 |
| 2023-02-01 | 2023-01-30 | 4.054 | 91,158,336 | +108,611 | 4.00% | 369,548,602 |
| 2023-01-20 | 2023-01-18 | 4.131 | 91,049,725 | +212,659 | 3.99% | 376,091,431 |
| 2023-01-19 | 2023-01-17 | 3.966 | 90,837,066 | -416,190 | 3.98% | 360,284,119 |
| 2023-01-18 | 2023-01-16 | 4.098 | 91,253,256 | +267,420 | 4.00% | 373,932,680 |
| 2023-01-17 | 2023-01-13 | 3.966 | 90,985,836 | -601,467 | 3.99% | 360,874,180 |
| 2023-01-16 | 2023-01-12 | 4.207 | 91,587,303 | +1,641,029 | 4.01% | 385,336,319 |
| 2023-01-13 | 2023-01-11 | 4.054 | 89,946,274 | +2,738 | 3.94% | 364,634,999 |
| 2023-01-12 | 2023-01-10 | 4.087 | 89,943,536 | +266,507 | 3.94% | 367,580,310 |
| 2023-01-11 | 2023-01-09 | 4.196 | 89,677,029 | +697,301 | 3.93% | 376,316,652 |
| 2023-01-10 | 2023-01-06 | 3.911 | 88,979,728 | +1,134,482 | 3.90% | 348,042,869 |
| 2023-01-09 | 2023-01-05 | 3.769 | 87,845,246 | -85,794 | 3.85% | 331,093,120 |
| 2023-01-06 | 2023-01-04 | 3.561 | 87,931,040 | -240,039 | 3.85% | 313,111,502 |
| 2023-01-05 | 2023-01-03 | 3.517 | 88,171,079 | -64,801 | 3.86% | 310,102,051 |
| 2023-01-04 | 2022-12-30 | 3.429 | 88,235,880 | -45,635 | 3.87% | 302,595,879 |
| 2023-01-03 | 2022-12-29 | 3.397 | 88,281,515 | +271,984 | 3.87% | 299,850,599 |
| 2022-12-30 | 2022-12-28 | 3.451 | 88,009,531 | +427,142 | 3.86% | 303,748,198 |
| 2022-12-29 | 2022-12-23 | 3.353 | 87,582,389 | -35,596 | 3.84% | 293,637,599 |
| 2022-12-28 | 2022-12-22 | 3.375 | 87,617,985 | -106,785 | 3.84% | 295,676,922 |
| 2022-12-23 | 2022-12-21 | 3.320 | 87,724,770 | -375,118 | 3.84% | 291,231,480 |
| 2022-12-22 | 2022-12-20 | 3.309 | 88,099,888 | -613,333 | 3.86% | 291,511,538 |
| 2022-12-21 | 2022-12-19 | 3.342 | 88,713,221 | -787,657 | 3.89% | 296,456,951 |
| 2022-12-20 | 2022-12-16 | 3.583 | 89,500,878 | -32,857 | 3.92% | 320,662,740 |
| 2022-12-19 | 2022-12-15 | 3.462 | 89,533,735 | -177,063 | 3.92% | 309,989,679 |
| 2022-12-16 | 2022-12-14 | 3.506 | 89,710,798 | +31,944 | 3.93% | 314,534,399 |
| 2022-12-15 | 2022-12-13 | 3.517 | 89,678,854 | +103,135 | 3.93% | 315,404,970 |
| 2022-12-14 | 2022-12-12 | 3.539 | 89,575,719 | -31,945 | 3.93% | 317,005,119 |
| 2022-12-13 | 2022-12-09 | 3.594 | 89,607,664 | -560,396 | 3.93% | 322,027,121 |
| 2022-12-12 | 2022-12-08 | 3.473 | 90,168,060 | +216,310 | 3.95% | 313,173,812 |
| 2022-12-09 | 2022-12-07 | 3.462 | 89,951,750 | -95,834 | 3.94% | 311,436,959 |
| 2022-12-08 | 2022-12-06 | 3.539 | 90,047,584 | +27,381 | 3.95% | 318,675,032 |
| 2022-12-07 | 2022-12-05 | 3.605 | 90,020,203 | -956,506 | 3.95% | 324,495,991 |
| 2022-12-06 | 2022-12-02 | 3.418 | 90,976,709 | +183,452 | 3.99% | 310,998,480 |
| 2022-12-05 | 2022-12-01 | 3.462 | 90,793,257 | -82,143 | 3.98% | 314,350,480 |
| 2022-12-02 | 2022-11-30 | 3.484 | 90,875,400 | -45,634 | 3.98% | 316,626,241 |
| 2022-12-01 | 2022-11-29 | 3.440 | 90,921,034 | +166,110 | 3.99% | 312,800,519 |
| 2022-11-30 | 2022-11-28 | 3.320 | 90,754,924 | +326,746 | 3.98% | 301,291,081 |
| 2022-11-29 | 2022-11-25 | 3.364 | 90,428,178 | -549,444 | 3.96% | 304,169,460 |
| 2022-11-28 | 2022-11-24 | 3.451 | 90,977,622 | -906,308 | 3.99% | 313,992,001 |
| 2022-11-25 | 2022-11-23 | 3.462 | 91,883,930 | +193,492 | 4.03% | 318,126,681 |
| 2022-11-24 | 2022-11-22 | 3.407 | 91,690,438 | +205,357 | 4.02% | 312,433,710 |
| 2022-11-23 | 2022-11-21 | 3.473 | 91,485,081 | +308,491 | 4.01% | 317,748,120 |
| 2022-11-22 | 2022-11-18 | 3.561 | 91,176,590 | +125,040 | 4.00% | 324,668,502 |
| 2022-11-21 | 2022-11-17 | 3.638 | 91,051,550 | +369,642 | 3.99% | 331,206,520 |
| 2022-11-18 | 2022-11-16 | 3.714 | 90,681,908 | -203,531 | 3.97% | 336,816,841 |
| 2022-11-17 | 2022-11-15 | 3.802 | 90,885,439 | +366,904 | 3.98% | 345,539,129 |
| 2022-11-16 | 2022-11-14 | 3.835 | 90,518,535 | -565,872 | 3.97% | 347,119,500 |
| 2022-11-15 | 2022-11-11 | 3.681 | 91,084,407 | -280,198 | 3.99% | 335,317,919 |
| 2022-11-14 | 2022-11-10 | 3.594 | 91,364,605 | -43,810 | 4.00% | 328,341,120 |
| 2022-11-11 | 2022-11-09 | 3.670 | 91,408,415 | +62,977 | 4.01% | 335,509,202 |
| 2022-11-10 | 2022-11-08 | 3.594 | 91,345,438 | -41,985 | 4.00% | 328,272,238 |
| 2022-11-09 | 2022-11-07 | 3.681 | 91,387,423 | -951,030 | 4.01% | 336,433,442 |
| 2022-11-08 | 2022-11-04 | 3.495 | 92,338,453 | -414,364 | 4.05% | 322,735,491 |
| 2022-11-07 | 2022-11-03 | 3.484 | 92,752,817 | +88,532 | 4.07% | 323,167,500 |
| 2022-11-04 | 2022-11-02 | 3.605 | 92,664,285 | -219,960 | 4.06% | 334,027,119 |
| 2022-11-03 | 2022-11-01 | 3.364 | 92,884,245 | -192,579 | 4.07% | 312,430,829 |
| 2022-11-02 | 2022-10-31 | 3.287 | 93,076,824 | +107,698 | 4.08% | 305,939,999 |
| 2022-11-01 | 2022-10-28 | 3.221 | 92,969,126 | -804,086 | 4.07% | 299,474,280 |
| 2022-10-31 | 2022-10-27 | 3.397 | 93,773,212 | +143,293 | 4.11% | 318,503,300 |
| 2022-10-28 | 2022-10-26 | 3.386 | 93,629,919 | +49,286 | 4.10% | 316,990,741 |
| 2022-10-27 | 2022-10-25 | 3.353 | 93,580,633 | -31,032 | 4.10% | 313,747,920 |
| 2022-10-26 | 2022-10-24 | 3.265 | 93,611,665 | -449,047 | 4.10% | 305,646,681 |
| 2022-10-25 | 2022-10-21 | 3.353 | 94,060,712 | +913 | 4.12% | 315,357,481 |
| 2022-10-24 | 2022-10-20 | 3.353 | 94,059,799 | +171,587 | 4.12% | 315,354,420 |
| 2022-10-21 | 2022-10-19 | 3.440 | 93,888,212 | -472,777 | 4.12% | 323,008,660 |
| 2022-10-20 | 2022-10-18 | 3.451 | 94,360,989 | -615,158 | 4.14% | 325,669,051 |
| 2022-10-19 | 2022-10-17 | 3.386 | 94,976,147 | -507,459 | 4.16% | 321,548,492 |
| 2022-10-18 | 2022-10-14 | 3.331 | 95,483,606 | -388,809 | 4.19% | 318,035,680 |
| 2022-10-17 | 2022-10-13 | 3.199 | 95,872,415 | -1,346,228 | 4.20% | 306,725,561 |
| 2022-10-14 | 2022-10-12 | 3.353 | 97,218,643 | -210,833 | 4.26% | 325,945,081 |
| 2022-10-13 | 2022-10-11 | 3.298 | 97,429,476 | -563,134 | 4.27% | 321,314,491 |
| 2022-10-12 | 2022-10-10 | 3.254 | 97,992,610 | -1,936,742 | 4.30% | 318,877,021 |
| 2022-09-30 | 2022-09-28 | 2.969 | 99,929,352 | +14,603 | 4.38% | 296,712,479 |
| 2022-09-29 | 2022-09-27 | 3.079 | 99,914,749 | -335,873 | 4.38% | 307,616,320 |
| 2022-09-28 | 2022-09-26 | 3.090 | 100,250,622 | +89,445 | 4.39% | 309,748,801 |
| 2022-09-27 | 2022-09-23 | 3.101 | 100,161,177 | +22,817 | 4.39% | 310,569,859 |
| 2022-09-26 | 2022-09-22 | 3.166 | 100,138,360 | -335,872 | 4.39% | 317,082,130 |
| 2022-09-23 | 2022-09-21 | 3.276 | 100,474,232 | +3,650 | 4.40% | 329,154,149 |
| 2022-09-22 | 2022-09-20 | 3.331 | 100,470,582 | -193,491 | 4.40% | 334,646,242 |
| 2022-09-21 | 2022-09-19 | 3.364 | 100,664,073 | -411,627 | 4.41% | 338,599,509 |
| 2022-09-20 | 2022-09-16 | 3.440 | 101,075,700 | -480,078 | 4.43% | 347,736,162 |
| 2022-09-19 | 2022-09-15 | 3.550 | 101,555,778 | -718,292 | 4.45% | 360,514,800 |
| 2022-09-16 | 2022-09-14 | 3.528 | 102,274,070 | -4,248,604 | 4.48% | 360,823,538 |
| 2022-09-15 | 2022-09-13 | 3.692 | 106,522,674 | -454,523 | 4.67% | 393,319,439 |
| 2022-09-14 | 2022-09-09 | 3.703 | 106,977,197 | -1,211,149 | 4.69% | 396,169,799 |
| 2022-09-13 | 2022-09-08 | 3.649 | 108,188,346 | -777,618 | 4.74% | 394,728,210 |
| 2022-09-09 | 2022-09-07 | 3.681 | 108,965,964 | -743,848 | 4.78% | 401,147,041 |
| 2022-09-08 | 2022-09-06 | 3.703 | 109,709,812 | -1,341,664 | 4.81% | 406,289,521 |
| 2022-09-07 | 2022-09-05 | 3.725 | 111,051,476 | -962,895 | 4.87% | 413,691,600 |
| 2022-09-06 | 2022-09-02 | 3.813 | 112,014,371 | -432,619 | 4.91% | 427,096,919 |
| 2022-09-05 | 2022-09-01 | 3.977 | 112,446,990 | -959,244 | 4.93% | 447,226,892 |
| 2022-09-02 | 2022-08-31 | 4.120 | 113,406,234 | -1,823,568 | 4.97% | 467,195,040 |
| 2022-09-01 | 2022-08-30 | 4.032 | 115,229,802 | -14,358,547 | 5.05% | 464,607,359 |
| 2022-08-31 | 2022-08-29 | 4.207 | 129,588,349 | -1,596,307 | 5.68% | 545,218,560 |
| 2022-08-30 | 2022-08-26 | 4.284 | 131,184,656 | -1,079,720 | 5.75% | 561,996,031 |
| 2022-08-29 | 2022-08-25 | 4.273 | 132,264,376 | -1,559,799 | 5.80% | 565,172,399 |
| 2022-08-26 | 2022-08-24 | 4.153 | 133,824,175 | -1,742,338 | 5.87% | 555,708,750 |
| 2022-08-25 | 2022-08-23 | 4.459 | 135,566,513 | +853,371 | 5.94% | 604,533,378 |
| 2022-08-24 | 2022-08-22 | 4.558 | 134,713,142 | +2,404,956 | 5.90% | 614,011,841 |
| 2022-08-23 | 2022-08-19 | 5.730 | 132,308,186 | +6,659,037 | 5.80% | 758,161,722 |
| 2022-08-22 | 2022-08-18 | 5.741 | 125,649,149 | +17,615,049 | 5.52% | 721,380,318 |
| 2022-08-19 | 2022-08-17 | 5.380 | 108,034,100 | +8,924,349 | 4.74% | 581,186,878 |
| 2022-08-18 | 2022-08-16 | 4.569 | 99,109,751 | +14,358,547 | 4.35% | 452,820,302 |
| 2022-08-17 | 2022-08-15 | 4.207 | 84,751,204 | -158,809 | 3.72% | 356,574,721 |
| 2022-08-16 | 2022-08-12 | 4.142 | 84,910,013 | +596,904 | 3.73% | 351,660,960 |
| 2022-08-15 | 2022-08-11 | 4.087 | 84,313,109 | +438,094 | 3.70% | 344,569,939 |
| 2022-08-12 | 2022-08-10 | 3.999 | 83,875,015 | +415,277 | 3.68% | 335,427,701 |
| 2022-08-11 | 2022-08-09 | 4.076 | 83,459,738 | +413,452 | 3.66% | 340,167,961 |
| 2022-08-10 | 2022-08-08 | 4.109 | 83,046,286 | +157,897 | 3.65% | 341,212,500 |
| 2022-08-09 | 2022-08-05 | 4.174 | 82,888,389 | +180,713 | 3.64% | 346,012,768 |
| 2022-08-08 | 2022-08-04 | 4.087 | 82,707,676 | +17,342 | 3.63% | 338,008,872 |
| 2022-08-05 | 2022-08-03 | 4.076 | 82,690,334 | +22,817 | 3.63% | 337,031,999 |
| 2022-08-04 | 2022-08-02 | 4.065 | 82,667,517 | -181,627 | 3.63% | 336,033,251 |
| 2022-08-03 | 2022-08-01 | 4.131 | 82,849,144 | +434,444 | 3.64% | 342,217,982 |
| 2022-08-02 | 2022-07-29 | 4.087 | 82,414,700 | +321,269 | 3.62% | 336,811,541 |
| 2022-08-01 | 2022-07-28 | 4.163 | 82,093,431 | -490,118 | 3.60% | 341,794,802 |
| 2022-07-29 | 2022-07-27 | 4.207 | 82,583,549 | -62,976 | 3.63% | 347,454,721 |
| 2022-07-28 | 2022-07-26 | 4.295 | 82,646,525 | -47,460 | 3.63% | 354,963,841 |
| 2022-07-27 | 2022-07-25 | 4.240 | 82,693,985 | -112,262 | 3.63% | 350,637,480 |
| 2022-07-26 | 2022-07-22 | 4.372 | 82,806,247 | +280,198 | 3.64% | 362,000,731 |
| 2022-07-25 | 2022-07-21 | 4.328 | 82,526,049 | -85,793 | 3.62% | 357,159,001 |
| 2022-07-22 | 2022-07-20 | 4.394 | 82,611,842 | -221,786 | 3.63% | 362,961,139 |
| 2022-07-21 | 2022-07-19 | 4.415 | 82,833,628 | +292,063 | 3.64% | 365,750,711 |
| 2022-07-20 | 2022-07-18 | 4.361 | 82,541,565 | +556,745 | 3.62% | 359,939,261 |
| 2022-07-19 | 2022-07-15 | 4.131 | 81,984,820 | -737,459 | 3.60% | 338,647,792 |
| 2022-07-18 | 2022-07-14 | 4.185 | 82,722,279 | +219,048 | 3.63% | 346,225,701 |
| 2022-07-15 | 2022-07-13 | 4.131 | 82,503,231 | -823,253 | 3.62% | 340,789,148 |
| 2022-07-14 | 2022-07-12 | 4.142 | 83,326,484 | -1,436,585 | 3.66% | 345,102,660 |
| 2022-07-13 | 2022-07-11 | 4.185 | 84,763,069 | -97,658 | 3.72% | 354,767,221 |
| 2022-07-12 | 2022-07-08 | 4.207 | 84,860,727 | -872,539 | 3.73% | 357,035,518 |
| 2022-07-11 | 2022-07-07 | 4.098 | 85,733,266 | -74,841 | 3.76% | 351,313,162 |
| 2022-07-08 | 2022-07-06 | 3.955 | 85,808,107 | -673,570 | 3.77% | 339,397,761 |
| 2022-07-07 | 2022-07-05 | 4.278 | 86,481,677 | -198,968 | 3.80% | 369,998,015 |
| 2022-07-06 | 2022-07-04 | 4.324 | 86,680,645 | +3,575,734 | 3.81% | 374,826,203 |
| 2022-07-05 | 2022-06-30 | 4.255 | 83,104,911 | +144,725 | 3.82% | 353,644,622 |
| 2022-07-04 | 2022-06-29 | 4.313 | 82,960,186 | -384,479 | 3.81% | 357,786,559 |
| 2022-06-30 | 2022-06-28 | 4.347 | 83,344,665 | -512,638 | 3.83% | 362,312,631 |
| 2022-06-29 | 2022-06-27 | 4.313 | 83,857,303 | -322,578 | 3.85% | 361,655,601 |
| 2022-06-28 | 2022-06-24 | 4.210 | 84,179,881 | -183,085 | 3.87% | 354,356,849 |
| 2022-06-27 | 2022-06-23 | 4.141 | 84,362,966 | -89,799 | 3.88% | 349,321,649 |
| 2022-06-24 | 2022-06-22 | 4.198 | 84,452,765 | +208,368 | 3.88% | 354,536,880 |
| 2022-06-23 | 2022-06-21 | 4.267 | 84,244,397 | -298,167 | 3.87% | 359,459,880 |
| 2022-06-22 | 2022-06-20 | 4.152 | 84,542,564 | -68,003 | 3.89% | 351,035,020 |
| 2022-06-21 | 2022-06-17 | 4.187 | 84,610,567 | +5,231 | 3.89% | 354,228,850 |
| 2022-06-20 | 2022-06-16 | 4.187 | 84,605,336 | -217,958 | 3.89% | 354,206,950 |
| 2022-06-17 | 2022-06-15 | 4.301 | 84,823,294 | -1,200,515 | 3.90% | 364,848,749 |
| 2022-06-16 | 2022-06-14 | 4.141 | 86,023,809 | +88,055 | 3.95% | 356,198,700 |
| 2022-06-15 | 2022-06-13 | 4.129 | 85,935,754 | -212,727 | 3.95% | 354,848,401 |
| 2022-06-14 | 2022-06-10 | 4.187 | 86,148,481 | -98,517 | 3.96% | 360,667,449 |
| 2022-06-13 | 2022-06-09 | 4.198 | 86,246,998 | -29,643 | 3.96% | 362,069,158 |
| 2022-06-10 | 2022-06-08 | 4.175 | 86,276,641 | -174,366 | 3.97% | 360,214,401 |
| 2022-06-09 | 2022-06-07 | 4.198 | 86,451,007 | +165,648 | 3.97% | 362,925,598 |
| 2022-06-08 | 2022-06-06 | 4.278 | 86,285,359 | -3,487 | 3.97% | 369,158,100 |
| 2022-06-07 | 2022-06-02 | 4.255 | 86,288,846 | -209,240 | 3.97% | 367,193,538 |
| 2022-06-06 | 2022-06-01 | 4.347 | 86,498,086 | -182,214 | 3.98% | 376,021,058 |
| 2022-06-02 | 2022-05-31 | 4.405 | 86,680,300 | -2,202,251 | 3.98% | 381,784,322 |
| 2022-06-01 | 2022-05-30 | 4.083 | 88,882,551 | -857,884 | 4.09% | 362,938,440 |
| 2022-05-31 | 2022-05-27 | 4.049 | 89,740,435 | -582,385 | 4.12% | 363,353,490 |
| 2022-05-30 | 2022-05-26 | 3.888 | 90,322,820 | -19,180 | 4.15% | 351,207,390 |
| 2022-05-27 | 2022-05-25 | 3.888 | 90,342,000 | +100,261 | 4.15% | 351,281,969 |
| 2022-05-26 | 2022-05-24 | 4.083 | 90,241,739 | -625,105 | 4.15% | 368,488,478 |
| 2022-05-25 | 2022-05-23 | 4.083 | 90,866,844 | -326,066 | 4.18% | 371,041,000 |
| 2022-05-24 | 2022-05-20 | 4.095 | 91,192,910 | +364,427 | 4.19% | 373,418,431 |
| 2022-05-23 | 2022-05-19 | 4.106 | 90,828,483 | -720,135 | 4.17% | 372,967,979 |
| 2022-05-20 | 2022-05-18 | 4.060 | 91,548,618 | +38,361 | 4.21% | 371,724,781 |
| 2022-05-19 | 2022-05-17 | 4.152 | 91,510,257 | -325,194 | 4.21% | 379,966,060 |
| 2022-05-18 | 2022-05-16 | 4.118 | 91,835,451 | -545,768 | 4.22% | 378,156,240 |
| 2022-05-17 | 2022-05-13 | 4.083 | 92,381,219 | -647,772 | 4.25% | 377,224,721 |
| 2022-05-16 | 2022-05-12 | 4.037 | 93,028,991 | -513,510 | 4.28% | 375,601,600 |
| 2022-05-13 | 2022-05-11 | 3.969 | 93,542,501 | +228,420 | 4.30% | 371,237,240 |
| 2022-05-12 | 2022-05-10 | 3.980 | 93,314,081 | -203,137 | 4.29% | 371,401,042 |
| 2022-05-11 | 2022-05-06 | 4.015 | 93,517,218 | +290,321 | 4.30% | 375,427,501 |
| 2022-05-10 | 2022-05-05 | 4.129 | 93,226,897 | -1,108,101 | 4.29% | 384,955,199 |
| 2022-04-29 | 2022-04-27 | 3.842 | 94,334,998 | +689,621 | 4.34% | 362,480,052 |
| 2022-04-28 | 2022-04-26 | 3.820 | 93,645,377 | -680,902 | 4.30% | 357,681,959 |
| 2022-04-27 | 2022-04-25 | 3.785 | 94,326,279 | -156,930 | 4.34% | 357,036,899 |
| 2022-04-26 | 2022-04-22 | 3.946 | 94,483,209 | +61,028 | 4.37% | 372,803,119 |
| 2022-04-25 | 2022-04-21 | 3.923 | 94,422,181 | -622,489 | 4.37% | 370,396,260 |
| 2022-04-22 | 2022-04-20 | 3.980 | 95,044,670 | -99,389 | 4.40% | 378,288,990 |
| 2022-04-21 | 2022-04-19 | 3.934 | 95,144,059 | +741,058 | 4.40% | 374,319,330 |
| 2022-04-20 | 2022-04-14 | 3.957 | 94,403,001 | -45,335 | 4.37% | 373,569,452 |
| 2022-04-19 | 2022-04-13 | 3.865 | 94,448,336 | -540,537 | 4.37% | 365,082,210 |
| 2022-04-14 | 2022-04-12 | 3.785 | 94,988,873 | -248,472 | 4.39% | 359,544,901 |
| 2022-04-13 | 2022-04-11 | 3.762 | 95,237,345 | -411,506 | 4.40% | 358,300,639 |
| 2022-04-12 | 2022-04-08 | 3.842 | 95,648,851 | -7,846 | 4.42% | 367,528,502 |
| 2022-04-11 | 2022-04-07 | 3.854 | 95,656,697 | -235,395 | 4.42% | 368,655,840 |
| 2022-04-08 | 2022-04-06 | 3.831 | 95,892,092 | -197,906 | 4.44% | 367,363,260 |
| 2022-04-01 | 2022-03-30 | 3.842 | 96,089,998 | -162,161 | 4.44% | 369,223,599 |
| 2022-03-31 | 2022-03-29 | 3.774 | 96,252,159 | -200,522 | 4.45% | 363,222,579 |
| 2022-03-30 | 2022-03-28 | 3.774 | 96,452,681 | -479,508 | 4.46% | 363,979,280 |
| 2022-03-29 | 2022-03-25 | 3.716 | 96,932,189 | -472,534 | 4.48% | 360,229,678 |
| 2022-03-28 | 2022-03-24 | 3.831 | 97,404,723 | -749,777 | 4.51% | 373,158,159 |
| 2022-03-25 | 2022-03-23 | 3.831 | 98,154,500 | -1,263,287 | 4.54% | 376,030,560 |
| 2022-03-24 | 2022-03-22 | 3.831 | 99,417,787 | -1,694,844 | 4.60% | 380,870,221 |
| 2022-03-23 | 2022-03-21 | 3.636 | 101,112,631 | -1,578,890 | 4.68% | 367,647,090 |
| 2022-03-22 | 2022-03-18 | 3.705 | 102,691,521 | -339,144 | 4.75% | 380,455,239 |
| 2022-03-21 | 2022-03-17 | 3.556 | 103,030,665 | -1,586,737 | 4.77% | 366,348,701 |
| 2022-03-18 | 2022-03-16 | 3.269 | 104,617,402 | -255,949 | 4.84% | 341,991,451 |
| 2022-03-17 | 2022-03-15 | 2.971 | 104,873,351 | +1,786,387 | 4.85% | 311,552,592 |
| 2022-03-16 | 2022-03-14 | 3.338 | 103,086,964 | +2,194,405 | 4.77% | 344,082,986 |
| 2022-03-15 | 2022-03-11 | 3.751 | 100,892,559 | +569,017 | 4.67% | 378,419,362 |
| 2022-03-14 | 2022-03-10 | 3.751 | 100,323,542 | -198,778 | 4.64% | 376,285,141 |
| 2022-03-11 | 2022-03-09 | 3.625 | 100,522,320 | -235,395 | 4.65% | 364,347,711 |
| 2022-03-10 | 2022-03-08 | 3.670 | 100,757,715 | -20,924 | 4.66% | 369,823,707 |
| 2022-03-09 | 2022-03-07 | 3.865 | 100,778,639 | +594,590 | 4.66% | 389,551,472 |
| 2022-03-08 | 2022-03-04 | 4.026 | 100,184,049 | -162,161 | 4.63% | 403,340,801 |
| 2022-03-07 | 2022-03-03 | 4.106 | 100,346,210 | +449,866 | 4.64% | 412,050,514 |
| 2022-03-04 | 2022-03-02 | 4.083 | 99,896,344 | +579,769 | 4.62% | 407,911,596 |
| 2022-03-03 | 2022-03-01 | 4.221 | 99,316,575 | +45,336 | 4.59% | 419,214,226 |
| 2022-03-02 | 2022-02-28 | 4.198 | 99,271,239 | +662,593 | 4.59% | 416,745,566 |
| 2022-03-01 | 2022-02-25 | 4.267 | 98,608,646 | +31,386 | 4.56% | 420,750,262 |
| 2022-02-25 | 2022-02-23 | 4.393 | 98,577,260 | +6,103 | 4.56% | 433,053,922 |
| 2022-02-24 | 2022-02-22 | 4.359 | 98,571,157 | +202,265 | 4.56% | 429,635,254 |
| 2022-02-23 | 2022-02-21 | 4.508 | 98,368,892 | -398,428 | 4.55% | 443,421,544 |
| 2022-02-22 | 2022-02-18 | 4.473 | 98,767,320 | -244,113 | 4.57% | 441,818,947 |
| 2022-02-21 | 2022-02-17 | 4.496 | 99,011,433 | -133,390 | 4.58% | 445,182,283 |
| 2022-02-18 | 2022-02-16 | 4.473 | 99,144,823 | +494,329 | 4.59% | 443,507,643 |
| 2022-02-17 | 2022-02-15 | 4.427 | 98,650,494 | +455,097 | 4.56% | 436,770,229 |
| 2022-02-16 | 2022-02-14 | 4.473 | 98,195,397 | +524,844 | 4.54% | 439,260,546 |
| 2022-02-15 | 2022-02-11 | 4.577 | 97,670,553 | +335,656 | 4.52% | 446,995,347 |
| 2022-02-14 | 2022-02-10 | 4.600 | 97,334,897 | +820,395 | 4.50% | 447,692,074 |
| 2022-02-11 | 2022-02-09 | 4.680 | 96,514,502 | +353,965 | 4.46% | 451,667,869 |
| 2022-02-10 | 2022-02-08 | 4.622 | 96,160,537 | -375,761 | 4.45% | 444,496,541 |
| 2022-02-09 | 2022-02-07 | 4.691 | 96,536,298 | +340,887 | 4.46% | 452,877,149 |
| 2022-01-28 | 2022-01-26 | 4.577 | 96,195,411 | -631,207 | 4.45% | 440,244,268 |
| 2022-01-27 | 2022-01-25 | 4.611 | 96,826,618 | +172,623 | 4.48% | 446,464,853 |
| 2022-01-26 | 2022-01-24 | 4.760 | 96,653,995 | +112,466 | 4.47% | 460,081,071 |
| 2022-01-25 | 2022-01-21 | 4.898 | 96,541,529 | +125,544 | 4.47% | 472,833,793 |
| 2022-01-24 | 2022-01-20 | 4.886 | 96,415,985 | +50,567 | 4.46% | 471,113,014 |
| 2022-01-21 | 2022-01-19 | 4.794 | 96,365,418 | +60,156 | 4.46% | 462,023,378 |
| 2022-01-20 | 2022-01-18 | 4.875 | 96,305,262 | -261,550 | 4.45% | 469,467,364 |
| 2022-01-19 | 2022-01-17 | 4.909 | 96,566,812 | -150,246 | 4.47% | 474,065,251 |
| 2022-01-18 | 2022-01-14 | 4.783 | 96,717,058 | -25,283 | 4.47% | 462,599,961 |
| 2022-01-17 | 2022-01-13 | 4.806 | 96,742,341 | +14,821 | 4.47% | 464,940,175 |
| 2022-01-14 | 2022-01-12 | 4.921 | 96,727,520 | -736,699 | 4.47% | 475,963,670 |
| 2022-01-13 | 2022-01-11 | 4.817 | 97,464,219 | -609,411 | 4.51% | 469,527,417 |
| 2022-01-12 | 2022-01-10 | 4.772 | 98,073,630 | -400,172 | 4.54% | 467,963,565 |
| 2022-01-11 | 2022-01-07 | 4.680 | 98,473,802 | +690,492 | 4.55% | 460,836,987 |
| 2022-01-10 | 2022-01-06 | 4.680 | 97,783,310 | +77,593 | 4.52% | 457,605,628 |
| 2022-01-07 | 2022-01-05 | 4.600 | 97,705,717 | +693,108 | 4.52% | 449,397,662 |
| 2022-01-06 | 2022-01-04 | 4.737 | 97,012,609 | +367,914 | 4.49% | 459,562,619 |
| 2021-12-30 | 2021-12-28 | 4.542 | 96,644,695 | +196,162 | 4.47% | 438,974,877 |
| 2021-12-29 | 2021-12-24 | 4.588 | 96,448,533 | -382,735 | 4.46% | 442,508,969 |
| 2021-12-28 | 2021-12-22 | 4.565 | 96,831,268 | +92,415 | 4.48% | 442,043,644 |
| 2021-12-23 | 2021-12-21 | 4.542 | 96,738,853 | +582,384 | 4.47% | 439,402,556 |
| 2021-12-22 | 2021-12-20 | 4.439 | 96,156,469 | +520,485 | 4.45% | 426,830,978 |
| 2021-12-21 | 2021-12-17 | 4.508 | 95,635,984 | +902,348 | 4.42% | 431,102,301 |
| 2021-12-20 | 2021-12-16 | 4.622 | 94,733,636 | +473,405 | 4.38% | 437,900,773 |
| 2021-12-17 | 2021-12-15 | 4.680 | 94,260,231 | +518,741 | 4.36% | 441,118,348 |
| 2021-12-16 | 2021-12-14 | 4.863 | 93,741,490 | +84,568 | 4.34% | 455,894,306 |
| 2021-12-15 | 2021-12-13 | 5.012 | 93,656,922 | +558,845 | 4.33% | 469,448,307 |
| 2021-12-14 | 2021-12-10 | 5.116 | 93,098,077 | -517,869 | 4.31% | 476,257,720 |
| 2021-12-13 | 2021-12-09 | 5.070 | 93,615,946 | -1,744 | 4.33% | 474,611,830 |
| 2021-12-10 | 2021-12-08 | 4.863 | 93,617,690 | +358,324 | 4.33% | 455,292,228 |
| 2021-12-09 | 2021-12-07 | 4.909 | 93,259,366 | -255,447 | 4.31% | 457,828,356 |
| 2021-12-08 | 2021-12-06 | 4.726 | 93,514,813 | +345,246 | 4.33% | 441,920,436 |
| 2021-12-07 | 2021-12-03 | 4.794 | 93,169,567 | -343,503 | 4.31% | 446,700,891 |
| 2021-12-06 | 2021-12-02 | 4.921 | 93,513,070 | +429,814 | 4.33% | 460,146,440 |
| 2021-12-03 | 2021-12-01 | 4.989 | 93,083,256 | +719,263 | 4.31% | 464,437,504 |
| 2021-12-02 | 2021-11-30 | 4.726 | 92,363,993 | +702,698 | 4.27% | 436,482,037 |
| 2021-12-01 | 2021-11-29 | 4.634 | 91,661,295 | +41,848 | 4.24% | 424,750,417 |
| 2021-11-30 | 2021-11-26 | 4.703 | 91,619,447 | -789,881 | 4.24% | 430,861,791 |
| 2021-11-29 | 2021-11-25 | 4.909 | 92,409,328 | -1,746,283 | 4.27% | 453,655,354 |
| 2021-11-26 | 2021-11-24 | 4.794 | 94,155,611 | -123,800 | 4.35% | 451,428,472 |
| 2021-11-25 | 2021-11-23 | 4.898 | 94,279,411 | +546,639 | 4.36% | 461,754,562 |
| 2021-11-24 | 2021-11-22 | 5.012 | 93,732,772 | -925,015 | 4.34% | 469,828,500 |
| 2021-11-23 | 2021-11-19 | 5.024 | 94,657,787 | +1,443,308 | 4.38% | 475,550,800 |
| 2021-11-22 | 2021-11-18 | 4.989 | 93,214,479 | -998,249 | 4.31% | 465,092,240 |
| 2021-11-19 | 2021-11-17 | 5.127 | 94,212,728 | +570,179 | 4.36% | 483,040,519 |
| 2021-11-18 | 2021-11-16 | 5.150 | 93,642,549 | +1,314,725 | 4.33% | 482,265,314 |
| 2021-11-17 | 2021-11-15 | 5.299 | 92,327,824 | +81,080 | 4.27% | 489,261,492 |
| 2021-11-16 | 2021-11-12 | 4.967 | 92,246,744 | +120,313 | 4.27% | 458,147,585 |
| 2021-11-15 | 2021-11-11 | 5.001 | 92,126,431 | +482,124 | 4.26% | 460,720,138 |
| 2021-11-12 | 2021-11-10 | 5.127 | 91,644,307 | -1,281,595 | 4.24% | 469,871,901 |
| 2021-11-11 | 2021-11-09 | 4.817 | 92,925,902 | -802,008 | 4.30% | 447,664,376 |
| 2021-11-10 | 2021-11-08 | 4.600 | 93,727,910 | +16,565 | 4.34% | 431,101,730 |
| 2021-11-09 | 2021-11-05 | 4.749 | 93,711,345 | -155,187 | 4.33% | 444,998,935 |
| 2021-11-08 | 2021-11-04 | 4.852 | 93,866,532 | -724,493 | 4.34% | 455,425,768 |
| 2021-11-05 | 2021-11-03 | 4.737 | 94,591,025 | +222,317 | 4.38% | 448,091,229 |
| 2021-11-04 | 2021-11-02 | 4.714 | 94,368,708 | -1,172,616 | 4.36% | 444,873,248 |
| 2021-11-03 | 2021-11-01 | 4.829 | 95,541,324 | -209,240 | 4.42% | 461,359,864 |
| 2021-11-02 | 2021-10-29 | 4.852 | 95,750,564 | +6,103 | 4.43% | 464,566,798 |
| 2021-11-01 | 2021-10-28 | 4.726 | 95,744,461 | +879,680 | 4.43% | 452,457,024 |
| 2021-10-29 | 2021-10-27 | 4.405 | 94,864,781 | +512,638 | 4.39% | 417,832,957 |
| 2021-10-28 | 2021-10-26 | 4.370 | 94,352,143 | +65,387 | 4.36% | 412,328,357 |
| 2021-10-27 | 2021-10-25 | 4.450 | 94,286,756 | -576,281 | 4.36% | 419,612,946 |
| 2021-10-26 | 2021-10-22 | 4.622 | 94,863,037 | +1,282,467 | 4.39% | 438,498,922 |
| 2021-10-25 | 2021-10-21 | 4.508 | 93,580,570 | -11,334 | 4.33% | 421,837,026 |
| 2021-10-22 | 2021-10-20 | 4.565 | 93,591,904 | +823,011 | 4.33% | 427,255,650 |
| 2021-10-21 | 2021-10-19 | 4.485 | 92,768,893 | -282,474 | 4.29% | 416,050,062 |
| 2021-10-20 | 2021-10-18 | 4.382 | 93,051,367 | +291,192 | 4.30% | 407,711,142 |
| 2021-10-19 | 2021-10-15 | 4.370 | 92,760,175 | +338,271 | 4.29% | 405,371,297 |
| 2021-10-18 | 2021-10-12 | 4.324 | 92,421,904 | -201,393 | 4.27% | 399,652,672 |
| 2021-10-15 | 2021-10-11 | 4.416 | 92,623,297 | +79,337 | 4.28% | 409,022,713 |
| 2021-10-12 | 2021-10-08 | 4.416 | 92,543,960 | +516,125 | 4.28% | 408,672,362 |
| 2021-09-30 | 2021-09-28 | 4.519 | 92,027,835 | +360,939 | 4.26% | 415,893,264 |
| 2021-09-29 | 2021-09-27 | 4.427 | 91,666,896 | +1,325,187 | 4.24% | 405,850,691 |
| 2021-09-28 | 2021-09-24 | 4.577 | 90,341,709 | +633,823 | 4.18% | 413,454,437 |
| 2021-09-27 | 2021-09-23 | 4.703 | 89,707,886 | +363,554 | 4.15% | 421,872,230 |
| 2021-09-17 | 2021-09-15 | 4.794 | 89,344,332 | +340,887 | 4.13% | 428,360,826 |
| 2021-09-16 | 2021-09-14 | 4.944 | 89,003,445 | +1,180,463 | 4.12% | 439,997,842 |
| 2021-09-15 | 2021-09-13 | 5.127 | 87,822,982 | +498,689 | 4.06% | 450,279,486 |
| 2021-09-14 | 2021-09-10 | 5.150 | 87,324,293 | -1,213,593 | 4.04% | 449,725,878 |
| 2021-09-13 | 2021-09-09 | 4.909 | 88,537,886 | -6,102 | 4.10% | 434,649,693 |
| 2021-09-10 | 2021-09-08 | 5.035 | 88,543,988 | +106,363 | 4.10% | 445,851,322 |
| 2021-09-09 | 2021-09-07 | 5.093 | 88,437,625 | -476,893 | 4.09% | 450,387,678 |
| 2021-09-08 | 2021-09-06 | 5.093 | 88,914,518 | -1,331,289 | 4.11% | 452,816,359 |
| 2021-09-07 | 2021-09-03 | 4.829 | 90,245,807 | +55,797 | 4.17% | 435,788,322 |
| 2021-09-06 | 2021-09-02 | 4.840 | 90,190,010 | -98,517 | 4.17% | 436,553,371 |
| 2021-09-03 | 2021-09-01 | 4.817 | 90,288,527 | -152,571 | 4.18% | 434,958,996 |
| 2021-09-02 | 2021-08-31 | 4.726 | 90,441,098 | -394,069 | 4.18% | 427,395,064 |
| 2021-09-01 | 2021-08-30 | 4.680 | 90,835,167 | +497,817 | 4.20% | 425,089,758 |
| 2021-08-31 | 2021-08-27 | 4.554 | 90,337,350 | +1,455,962 | 4.18% | 411,362,135 |
| 2021-08-30 | 2021-08-26 | 4.600 | 88,881,388 | +198,778 | 4.12% | 408,810,141 |
| 2021-08-27 | 2021-08-25 | 4.783 | 88,682,610 | -201,393 | 4.11% | 424,171,008 |
| 2021-08-26 | 2021-08-24 | 4.691 | 88,884,003 | -449,867 | 4.12% | 416,978,222 |
| 2021-08-25 | 2021-08-23 | 4.600 | 89,333,870 | +770,701 | 4.14% | 410,891,333 |
| 2021-08-24 | 2021-08-20 | 4.554 | 88,563,169 | -138,621 | 4.10% | 403,283,185 |
| 2021-08-23 | 2021-08-19 | 4.622 | 88,701,790 | +595,462 | 4.11% | 410,018,913 |
| 2021-08-20 | 2021-08-18 | 4.783 | 88,106,328 | -2,388,824 | 4.09% | 421,414,637 |
| 2021-08-19 | 2021-08-17 | 4.783 | 90,495,152 | +978,197 | 4.20% | 432,840,439 |
| 2021-08-18 | 2021-08-16 | 4.749 | 89,516,955 | +1,177,847 | 4.15% | 425,081,399 |
| 2021-08-17 | 2021-08-13 | 4.909 | 88,339,108 | -157,801 | 4.10% | 433,673,853 |
| 2021-08-16 | 2021-08-12 | 4.944 | 88,496,909 | +122,928 | 4.11% | 437,493,729 |
| 2021-08-13 | 2021-08-11 | 4.989 | 88,373,981 | -6,103 | 4.10% | 440,940,648 |
| 2021-08-12 | 2021-08-10 | 5.047 | 88,380,084 | -727,109 | 4.10% | 446,039,732 |
| 2021-08-11 | 2021-08-09 | 4.955 | 89,107,193 | +2,657,349 | 4.14% | 441,532,798 |
| 2021-08-10 | 2021-08-06 | 5.162 | 86,449,844 | +402,787 | 4.01% | 446,213,995 |
| 2021-08-09 | 2021-08-05 | 5.184 | 86,047,057 | +2,534,420 | 3.99% | 446,108,929 |
| 2021-08-06 | 2021-08-04 | 5.207 | 83,512,637 | +768,085 | 3.88% | 434,885,081 |
| 2021-08-05 | 2021-08-03 | 4.898 | 82,744,552 | +770,701 | 3.84% | 405,260,003 |
| 2021-08-04 | 2021-08-02 | 5.184 | 81,973,851 | +762,854 | 3.80% | 424,991,489 |
| 2021-08-03 | 2021-07-30 | 4.542 | 81,210,997 | +602,437 | 3.77% | 368,872,677 |
| 2021-08-02 | 2021-07-29 | 4.600 | 80,608,560 | +50,566 | 3.74% | 370,759,250 |
| 2021-07-30 | 2021-07-28 | 4.531 | 80,557,994 | -546,639 | 3.74% | 364,982,632 |
| 2021-07-29 | 2021-07-27 | 4.267 | 81,104,633 | +732,340 | 3.76% | 346,062,916 |
| 2021-07-28 | 2021-07-26 | 4.542 | 80,372,293 | +90,670 | 3.73% | 365,063,156 |
| 2021-07-27 | 2021-07-23 | 4.829 | 80,281,623 | +660,850 | 3.73% | 387,672,236 |
| 2021-07-26 | 2021-07-22 | 4.898 | 79,620,773 | -284,217 | 3.70% | 389,960,595 |
| 2021-07-23 | 2021-07-21 | 4.783 | 79,904,990 | -183,957 | 3.71% | 382,187,445 |
| 2021-07-22 | 2021-07-20 | 4.886 | 80,088,947 | -359,196 | 3.72% | 391,334,955 |
| 2021-07-21 | 2021-07-19 | 4.967 | 80,448,143 | +424,583 | 3.73% | 399,549,305 |
| 2021-07-20 | 2021-07-16 | 5.162 | 80,023,560 | +385,351 | 3.71% | 413,044,498 |
| 2021-07-19 | 2021-07-15 | 5.093 | 79,638,209 | +557,973 | 3.70% | 405,574,755 |
| 2021-07-16 | 2021-07-14 | 5.139 | 79,080,236 | +95,030 | 3.67% | 406,361,384 |
| 2021-07-15 | 2021-07-13 | 5.173 | 78,985,206 | -47,951 | 3.67% | 408,590,963 |
| 2021-07-14 | 2021-07-12 | 5.162 | 79,033,157 | -884,039 | 3.67% | 407,932,497 |
| 2021-07-13 | 2021-07-09 | 4.944 | 79,917,196 | +37,489 | 3.71% | 395,079,020 |
| 2021-07-12 | 2021-07-08 | 4.944 | 79,879,707 | -127,288 | 3.71% | 394,893,689 |
| 2021-07-09 | 2021-07-07 | 5.070 | 80,006,995 | -258,935 | 3.71% | 405,617,504 |
| 2021-07-08 | 2021-07-06 | 5.162 | 80,265,930 | +505,664 | 3.73% | 414,295,499 |
| 2021-07-07 | 2021-07-05 | 5.116 | 79,760,266 | +433,301 | 3.70% | 408,026,070 |
| 2021-07-06 | 2021-07-02 | 5.139 | 79,326,965 | +688,749 | 3.68% | 407,629,224 |
| 2021-07-05 | 2021-06-30 | 5.311 | 78,638,216 | +274,627 | 3.65% | 417,619,821 |
| 2021-07-02 | 2021-06-29 | 5.242 | 78,363,589 | +224,933 | 3.64% | 410,768,354 |
| 2021-06-30 | 2021-06-28 | 5.402 | 78,138,656 | +435,917 | 3.63% | 422,136,888 |
| 2021-06-29 | 2021-06-25 | 5.402 | 77,702,739 | +189,188 | 3.61% | 419,781,886 |
| 2021-06-28 | 2021-06-24 | 5.368 | 77,513,551 | +850,037 | 3.60% | 416,092,555 |
| 2021-06-25 | 2021-06-23 | 5.219 | 76,663,514 | -657,362 | 3.56% | 400,098,182 |
| 2021-06-24 | 2021-06-22 | 5.196 | 77,320,876 | +462,944 | 3.59% | 401,755,127 |
| 2021-06-23 | 2021-06-21 | 5.173 | 76,857,932 | +406,274 | 3.57% | 397,586,561 |
| 2021-06-22 | 2021-06-18 | 5.391 | 76,451,658 | +632,951 | 3.55% | 412,146,130 |
| 2021-06-21 | 2021-06-17 | 5.196 | 75,818,707 | -111,595 | 3.52% | 393,949,937 |
| 2021-06-18 | 2021-06-16 | 5.150 | 75,930,302 | +104,620 | 3.53% | 391,046,072 |
| 2021-06-17 | 2021-06-15 | 5.242 | 75,825,682 | +645,157 | 3.52% | 397,465,085 |
| 2021-06-16 | 2021-06-11 | 5.494 | 75,180,525 | -5,184,794 | 3.49% | 413,054,471 |
| 2021-06-15 | 2021-06-10 | 5.643 | 80,365,319 | -620,745 | 3.73% | 453,523,959 |
| 2021-06-11 | 2021-06-09 | 5.666 | 80,986,064 | -13,949 | 3.76% | 458,884,830 |
| 2021-06-10 | 2021-06-08 | 5.701 | 81,000,013 | -522,229 | 3.76% | 461,751,098 |
| 2021-06-09 | 2021-06-07 | 5.724 | 81,522,242 | -1,515,246 | 3.78% | 466,598,266 |
| 2021-06-08 | 2021-06-04 | 5.792 | 83,037,488 | -429,814 | 3.86% | 480,985,562 |
| 2021-06-07 | 2021-06-03 | 5.838 | 83,467,302 | -705,313 | 3.88% | 487,304,720 |
| 2021-06-04 | 2021-06-02 | 5.930 | 84,172,615 | -939,837 | 3.91% | 499,146,261 |
| 2021-06-03 | 2021-06-01 | 5.919 | 85,112,452 | -1,406,267 | 3.95% | 503,743,277 |
| 2021-06-02 | 2021-05-31 | 5.919 | 86,518,719 | -1,490,835 | 4.02% | 512,066,355 |
| 2021-06-01 | 2021-05-28 | 5.964 | 88,009,554 | +117,697 | 4.09% | 524,927,860 |
| 2021-05-31 | 2021-05-27 | 6.079 | 87,891,857 | +543,152 | 4.08% | 534,307,130 |
| 2021-05-28 | 2021-05-26 | 6.225 | 87,348,705 | -1,306,878 | 4.06% | 543,783,994 |
| 2021-05-27 | 2021-05-25 | 6.225 | 88,655,583 | +2,103,421 | 4.12% | 551,919,883 |
| 2021-05-26 | 2021-05-24 | 6.050 | 86,552,162 | -871,717 | 4.11% | 523,604,115 |
| 2021-05-25 | 2021-05-21 | 6.190 | 87,423,879 | +378,711 | 4.15% | 541,177,116 |
| 2021-05-24 | 2021-05-20 | 6.132 | 87,045,168 | -12,795 | 4.13% | 533,730,210 |
| 2021-05-21 | 2021-05-18 | 6.108 | 87,057,963 | +52,030 | 4.13% | 531,767,331 |
| 2021-05-20 | 2021-05-17 | 6.050 | 87,005,933 | -1,832,140 | 4.13% | 526,349,238 |
| 2021-05-18 | 2021-05-14 | 6.085 | 88,838,073 | -194,474 | 4.22% | 540,557,524 |
| 2021-05-17 | 2021-05-13 | 5.956 | 89,032,547 | -994,542 | 4.23% | 530,258,866 |
| 2021-05-14 | 2021-05-12 | 6.202 | 90,027,089 | -651,655 | 4.27% | 558,347,156 |
| 2021-05-13 | 2021-05-11 | 6.249 | 90,678,744 | -386,387 | 4.31% | 566,641,181 |
| 2021-05-12 | 2021-05-10 | 6.354 | 91,065,131 | -603,037 | 4.32% | 578,664,489 |
| 2021-05-11 | 2021-05-07 | 6.425 | 91,668,168 | +129,649 | 4.35% | 588,944,729 |
| 2021-05-10 | 2021-05-06 | 6.554 | 91,538,519 | -533,095 | 4.35% | 599,916,930 |
| 2021-04-30 | 2021-04-28 | 7.081 | 92,071,614 | -116,855 | 4.37% | 651,985,780 |
| 2021-04-29 | 2021-04-27 | 7.093 | 92,188,469 | +75,913 | 4.38% | 653,894,081 |
| 2021-04-28 | 2021-04-26 | 7.034 | 92,112,556 | -289,151 | 4.37% | 647,955,996 |
| 2021-04-27 | 2021-04-23 | 6.976 | 92,401,707 | -28,147 | 4.39% | 644,573,414 |
| 2021-04-26 | 2021-04-22 | 6.835 | 92,429,854 | +138,178 | 4.39% | 631,766,001 |
| 2021-04-23 | 2021-04-21 | 6.894 | 92,291,676 | +335,210 | 4.38% | 636,231,676 |
| 2021-04-22 | 2021-04-20 | 7.034 | 91,956,466 | +38,383 | 4.37% | 646,857,997 |
| 2021-04-21 | 2021-04-19 | 7.116 | 91,918,083 | -23,883 | 4.36% | 654,131,522 |
| 2021-04-20 | 2021-04-16 | 6.894 | 91,941,966 | +312,181 | 4.37% | 633,820,878 |
| 2021-04-19 | 2021-04-15 | 6.882 | 91,629,785 | +45,206 | 4.35% | 630,594,528 |
| 2021-04-16 | 2021-04-14 | 7.023 | 91,584,579 | -249,062 | 4.35% | 643,168,261 |
| 2021-04-15 | 2021-04-13 | 6.859 | 91,833,641 | -1,156,603 | 4.36% | 629,844,148 |
| 2021-04-14 | 2021-04-12 | 6.976 | 92,990,244 | -870,011 | 4.42% | 648,678,915 |
| 2021-04-13 | 2021-04-09 | 7.152 | 93,860,255 | -782,157 | 4.46% | 671,254,165 |
| 2021-04-12 | 2021-04-08 | 7.304 | 94,642,412 | -1,303,310 | 4.49% | 691,272,492 |
| 2021-04-09 | 2021-04-07 | 7.281 | 95,945,722 | -577,449 | 4.56% | 698,542,195 |
| 2021-04-08 | 2021-04-01 | 7.304 | 96,523,171 | -1,148,073 | 4.58% | 705,009,642 |
| 2021-04-07 | 2021-03-31 | 7.046 | 97,671,244 | -597,919 | 4.64% | 688,203,093 |
| 2021-04-01 | 2021-03-30 | 7.070 | 98,269,163 | -853 | 4.67% | 694,720,314 |
| 2021-03-31 | 2021-03-29 | 7.023 | 98,270,016 | -250,768 | 4.67% | 690,117,877 |
| 2021-03-30 | 2021-03-26 | 7.128 | 98,520,784 | -2,994,714 | 4.68% | 702,274,448 |
| 2021-03-29 | 2021-03-25 | 7.187 | 101,515,498 | -538,213 | 4.82% | 729,572,159 |
| 2021-03-26 | 2021-03-24 | 7.210 | 102,053,711 | +122,825 | 4.85% | 735,833,145 |
| 2021-03-25 | 2021-03-23 | 7.445 | 101,930,886 | -363,358 | 4.84% | 758,848,279 |
| 2021-03-24 | 2021-03-22 | 7.855 | 102,294,244 | -372,740 | 4.86% | 803,528,765 |
| 2021-03-23 | 2021-03-19 | 7.621 | 102,666,984 | -779,598 | 4.87% | 782,383,332 |
| 2021-03-22 | 2021-03-18 | 7.691 | 103,446,582 | +51,177 | 4.91% | 795,601,171 |
| 2021-03-19 | 2021-03-17 | 7.667 | 103,395,405 | +208,974 | 4.91% | 792,783,159 |
| 2021-03-18 | 2021-03-16 | 7.621 | 103,186,431 | -209,827 | 4.90% | 786,341,826 |
| 2021-03-17 | 2021-03-15 | 7.480 | 103,396,258 | +117,708 | 4.91% | 773,394,233 |
| 2021-03-16 | 2021-03-12 | 7.527 | 103,278,550 | -626,920 | 4.91% | 777,357,134 |
| 2021-03-15 | 2021-03-11 | 7.679 | 103,905,470 | +465,712 | 4.94% | 797,912,263 |
| 2021-03-12 | 2021-03-10 | 7.386 | 103,439,758 | +307,063 | 4.91% | 764,017,795 |
| 2021-03-11 | 2021-03-09 | 7.163 | 103,132,695 | -469,977 | 4.90% | 738,776,387 |
| 2021-03-10 | 2021-03-08 | 6.917 | 103,602,672 | +1,478,166 | 4.92% | 716,635,630 |
| 2021-03-09 | 2021-03-05 | 7.363 | 102,124,506 | -119,413 | 4.85% | 751,908,581 |
| 2021-03-08 | 2021-03-04 | 7.175 | 102,243,919 | +186,796 | 4.86% | 733,608,473 |
| 2021-03-05 | 2021-03-03 | 7.515 | 102,057,123 | +707,097 | 4.85% | 766,967,179 |
| 2021-03-04 | 2021-03-02 | 7.316 | 101,350,026 | -169,737 | 4.81% | 741,453,437 |
| 2021-03-03 | 2021-03-01 | 7.527 | 101,519,763 | -405,152 | 4.82% | 764,119,094 |
| 2021-03-02 | 2021-02-26 | 7.410 | 101,924,915 | +1,111,396 | 4.85% | 755,218,926 |
| 2021-03-01 | 2021-02-25 | 7.796 | 100,813,519 | -1,441,489 | 4.79% | 785,987,879 |
| 2021-02-26 | 2021-02-24 | 7.679 | 102,255,008 | -817,128 | 4.87% | 785,238,014 |
| 2021-02-25 | 2021-02-23 | 7.902 | 103,072,136 | -2,793,417 | 4.91% | 814,472,830 |
| 2021-02-24 | 2021-02-22 | 8.125 | 105,865,553 | +181,678 | 5.04% | 860,128,492 |
| 2021-02-23 | 2021-02-19 | 8.605 | 105,683,875 | -185,090 | 5.03% | 909,452,911 |
| 2021-02-22 | 2021-02-18 | 8.652 | 105,868,965 | +61,412 | 5.04% | 916,010,513 |
| 2021-02-10 | 2021-02-08 | 8.793 | 105,807,553 | -268,680 | 5.04% | 930,364,997 |
| 2021-02-09 | 2021-02-05 | 8.676 | 106,076,233 | -1,612,079 | 5.05% | 920,291,132 |
| 2021-02-08 | 2021-02-04 | 9.180 | 107,688,312 | +2,685,946 | 5.13% | 988,566,207 |
| 2021-02-05 | 2021-02-03 | 9.027 | 105,002,366 | +1,614,638 | 5.00% | 947,905,927 |
| 2021-02-04 | 2021-02-02 | 8.547 | 103,387,728 | -1,009,042 | 4.92% | 883,633,045 |
| 2021-02-03 | 2021-02-01 | 8.488 | 104,396,770 | -918,629 | 4.97% | 886,137,380 |
| 2021-02-02 | 2021-01-29 | 7.796 | 105,315,399 | -1,134,427 | 5.02% | 821,086,575 |
| 2021-02-01 | 2021-01-28 | 7.750 | 106,449,826 | -269,532 | 5.07% | 824,939,016 |
| 2021-01-29 | 2021-01-27 | 8.418 | 106,719,358 | -1,081,543 | 5.10% | 898,344,839 |
| 2021-01-28 | 2021-01-26 | 8.418 | 107,800,901 | +1,939,612 | 5.15% | 907,449,078 |
| 2021-01-27 | 2021-01-25 | 8.547 | 105,861,289 | +3,249,747 | 5.06% | 904,774,048 |
| 2021-01-26 | 2021-01-22 | 8.078 | 102,611,542 | +813,716 | 4.91% | 828,878,481 |
| 2021-01-25 | 2021-01-21 | 8.359 | 101,797,826 | +1,119,357 | 4.87% | 850,948,862 |
| 2021-01-22 | 2021-01-20 | 8.136 | 100,678,469 | -609,007 | 4.81% | 819,165,215 |
| 2021-01-21 | 2021-01-19 | 7.796 | 101,287,476 | +3,312,865 | 4.84% | 789,683,062 |
| 2021-01-20 | 2021-01-18 | 7.867 | 97,974,611 | +57,148 | 4.68% | 770,746,386 |
| 2021-01-19 | 2021-01-15 | 7.210 | 97,917,463 | -150,120 | 4.68% | 706,009,747 |
| 2021-01-18 | 2021-01-14 | 7.281 | 98,067,583 | +411,976 | 4.69% | 713,990,611 |
| 2021-01-15 | 2021-01-13 | 7.339 | 97,655,607 | +131,355 | 4.67% | 716,715,746 |
| 2021-01-14 | 2021-01-12 | 7.363 | 97,524,252 | +58,853 | 4.66% | 718,038,450 |
| 2021-01-13 | 2021-01-11 | 6.894 | 97,465,399 | -1,318,663 | 4.66% | 671,897,801 |
| 2021-01-12 | 2021-01-08 | 6.554 | 98,784,062 | +1,238,486 | 4.72% | 647,402,120 |
| 2021-01-11 | 2021-01-07 | 6.730 | 97,545,576 | +594,507 | 4.66% | 656,439,791 |
| 2021-01-08 | 2021-01-06 | 6.835 | 96,951,069 | -847,834 | 4.63% | 662,668,895 |
| 2021-01-07 | 2021-01-05 | 6.683 | 97,798,903 | -1,348,517 | 4.68% | 653,558,200 |
| 2021-01-06 | 2021-01-04 | 6.800 | 99,147,420 | -683,214 | 4.74% | 674,193,933 |
| 2021-01-05 | 2020-12-31 | 6.812 | 99,830,634 | +1,149,779 | 4.77% | 680,010,143 |
| 2021-01-04 | 2020-12-29 | 6.565 | 98,680,855 | -738,941 | 4.72% | 647,882,664 |
| 2020-12-30 | 2020-12-28 | 6.390 | 99,419,796 | -175,708 | 4.75% | 635,250,183 |
| 2020-12-29 | 2020-12-24 | 6.413 | 99,595,504 | -2,521,326 | 4.76% | 638,708,196 |
| 2020-12-28 | 2020-12-22 | 6.108 | 102,116,830 | -1,226,545 | 4.88% | 623,749,882 |
| 2020-12-23 | 2020-12-21 | 7.175 | 103,343,375 | -790,686 | 4.94% | 741,497,159 |
| 2020-12-22 | 2020-12-18 | 7.058 | 104,134,061 | -300,239 | 4.98% | 734,961,729 |
| 2020-12-21 | 2020-12-17 | 6.999 | 104,434,300 | -1,497,784 | 4.99% | 730,958,835 |
| 2020-12-18 | 2020-12-16 | 7.140 | 105,932,084 | -1,281,987 | 5.07% | 756,345,518 |
| 2020-12-17 | 2020-12-15 | 7.304 | 107,214,071 | +72,501 | 5.13% | 783,096,463 |
| 2020-12-16 | 2020-12-14 | 7.234 | 107,141,570 | +180,826 | 5.12% | 775,030,152 |
| 2020-12-15 | 2020-12-11 | 7.070 | 106,960,744 | -809,451 | 5.11% | 756,166,018 |
| 2020-12-14 | 2020-12-10 | 7.140 | 107,770,195 | +101,501 | 5.15% | 769,469,465 |
| 2020-12-11 | 2020-12-09 | 7.269 | 107,668,694 | +130,502 | 5.15% | 782,630,130 |
| 2020-12-10 | 2020-12-08 | 7.363 | 107,538,192 | +1,635,962 | 5.14% | 791,767,741 |
| 2020-12-09 | 2020-12-07 | 7.222 | 105,902,230 | +523,712 | 5.06% | 764,823,540 |
| 2020-12-08 | 2020-12-04 | 7.363 | 105,378,518 | +512,624 | 5.04% | 775,866,783 |
| 2020-12-07 | 2020-12-03 | 7.585 | 104,865,894 | -226,032 | 5.01% | 795,451,991 |
| 2020-12-04 | 2020-12-02 | 7.750 | 105,091,926 | +2,948,655 | 5.03% | 814,415,892 |
| 2020-12-03 | 2020-12-01 | 7.316 | 102,143,271 | +414,535 | 4.88% | 747,256,635 |
| 2020-12-02 | 2020-11-30 | 7.152 | 101,728,736 | -1,243,604 | 4.86% | 727,526,659 |
| 2020-12-01 | 2020-11-27 | 7.163 | 102,972,340 | +172,296 | 4.92% | 737,627,706 |
| 2020-11-30 | 2020-11-26 | 7.269 | 102,800,044 | +709,656 | 4.92% | 747,240,528 |
| 2020-11-27 | 2020-11-25 | 7.140 | 102,090,388 | +374,446 | 4.88% | 728,916,155 |
| 2020-11-26 | 2020-11-24 | 7.456 | 101,715,942 | +3,319,689 | 4.86% | 758,440,594 |
| 2020-11-25 | 2020-11-23 | 7.585 | 98,396,253 | +2,401,060 | 4.71% | 746,377,038 |
| 2020-11-24 | 2020-11-20 | 7.269 | 95,995,193 | -1,115,662 | 4.59% | 697,776,926 |
| 2020-11-23 | 2020-11-19 | 7.304 | 97,110,855 | -3,685,605 | 4.65% | 709,302,112 |
| 2020-11-20 | 2020-11-18 | 7.281 | 100,796,460 | -2,283,352 | 4.82% | 733,858,466 |
| 2020-11-19 | 2020-11-17 | 7.562 | 103,079,812 | +275,503 | 4.93% | 779,486,793 |
| 2020-11-18 | 2020-11-16 | 8.066 | 102,804,309 | +448,653 | 4.92% | 829,230,343 |
| 2020-11-17 | 2020-11-13 | 7.515 | 102,355,656 | +220,061 | 4.90% | 769,210,678 |
| 2020-11-16 | 2020-11-12 | 7.410 | 102,135,595 | -1,141,249 | 4.89% | 756,779,972 |
| 2020-11-13 | 2020-11-11 | 7.105 | 103,276,844 | +1,568,578 | 4.95% | 733,754,894 |
| 2020-11-12 | 2020-11-10 | 7.433 | 101,708,266 | +173,150 | 4.87% | 755,998,505 |
| 2020-11-11 | 2020-11-09 | 7.574 | 101,535,116 | +852,099 | 4.86% | 768,996,240 |
| 2020-11-10 | 2020-11-06 | 7.726 | 100,683,017 | -5,134,771 | 4.82% | 777,887,986 |
| 2020-11-09 | 2020-11-05 | 6.859 | 105,817,788 | +598,772 | 5.07% | 725,754,895 |
| 2020-11-06 | 2020-11-04 | 6.659 | 105,219,016 | +1,554,932 | 5.04% | 700,677,224 |
| 2020-11-05 | 2020-11-03 | 6.331 | 103,664,084 | +533,947 | 4.96% | 656,292,594 |
| 2020-11-04 | 2020-11-02 | 6.319 | 103,130,137 | -86,148 | 4.94% | 651,703,103 |
| 2020-11-03 | 2020-10-30 | 6.143 | 103,216,285 | -659,332 | 4.94% | 634,095,892 |
| 2020-11-02 | 2020-10-29 | 6.448 | 103,875,617 | -2,568,238 | 4.97% | 669,810,166 |
| 2020-10-30 | 2020-10-28 | 6.249 | 106,443,855 | -2,528,149 | 5.10% | 665,155,570 |
| 2020-10-29 | 2020-10-27 | 6.612 | 108,972,004 | -3,742,754 | 5.22% | 720,558,873 |
| 2020-10-28 | 2020-10-23 | 6.835 | 112,714,758 | +958,718 | 5.40% | 770,415,065 |
| 2020-10-27 | 2020-10-22 | 6.765 | 111,756,040 | +631,185 | 5.35% | 756,000,785 |
| 2020-10-23 | 2020-10-21 | 6.823 | 111,124,855 | +627,772 | 5.32% | 758,245,114 |
| 2020-10-22 | 2020-10-20 | 7.070 | 110,497,083 | -2,088,879 | 5.29% | 781,166,399 |
| 2020-10-21 | 2020-10-19 | 6.483 | 112,585,962 | -458,888 | 5.39% | 729,936,033 |
| 2020-10-20 | 2020-10-16 | 6.765 | 113,044,850 | -1,599,285 | 5.41% | 764,719,252 |
| 2020-10-19 | 2020-10-15 | 6.800 | 114,644,135 | -318,151 | 5.49% | 779,570,263 |
| 2020-10-16 | 2020-10-14 | 7.140 | 114,962,286 | +2,229,616 | 5.51% | 820,820,345 |
| 2020-10-15 | 2020-10-12 | 7.234 | 112,732,670 | +3,828,902 | 5.40% | 815,474,501 |
| 2020-10-14 | 2020-10-09 | 7.597 | 108,903,768 | -617,538 | 5.22% | 827,357,753 |
| 2020-10-06 | 2020-09-30 | 7.105 | 109,521,306 | +1,815,995 | 5.27% | 778,183,099 |
| 2020-09-30 | 2020-09-28 | 6.724 | 107,705,311 | -466,378 | 5.27% | 724,191,034 |
| 2020-09-29 | 2020-09-25 | 6.438 | 108,171,689 | -456,312 | 5.29% | 696,376,796 |
| 2020-09-28 | 2020-09-24 | 6.438 | 108,628,001 | -3,097,722 | 5.33% | 699,314,395 |
| 2020-09-25 | 2020-09-23 | 6.819 | 111,725,723 | +1,387,390 | 5.48% | 761,879,211 |
| 2020-09-24 | 2020-09-22 | 6.807 | 110,338,333 | -650,077 | 5.42% | 751,102,915 |
| 2020-09-23 | 2020-09-21 | 6.891 | 110,988,410 | +2,348,666 | 5.45% | 764,790,332 |
| 2020-09-22 | 2020-09-18 | 6.915 | 108,639,744 | -9,227 | 5.33% | 751,196,659 |
| 2020-09-21 | 2020-09-17 | 6.855 | 108,648,971 | +1,816,860 | 5.33% | 744,784,077 |
| 2020-09-18 | 2020-09-16 | 6.915 | 106,832,111 | +404,306 | 5.24% | 738,697,662 |
| 2020-09-17 | 2020-09-15 | 7.141 | 106,427,805 | -31,036 | 5.22% | 760,009,198 |
| 2020-09-16 | 2020-09-14 | 6.903 | 106,458,841 | -313,715 | 5.23% | 734,847,495 |
| 2020-09-15 | 2020-09-11 | 6.748 | 106,772,556 | -604,781 | 5.24% | 720,465,172 |
| 2020-09-14 | 2020-09-10 | 6.438 | 107,377,337 | +1,843,702 | 5.27% | 691,262,997 |
| 2020-09-11 | 2020-09-09 | 6.807 | 105,533,635 | +1,662,520 | 5.18% | 718,396,034 |
| 2020-09-10 | 2020-09-08 | 6.807 | 103,871,115 | +2,197,679 | 5.10% | 707,078,811 |
| 2020-09-09 | 2020-09-07 | 7.153 | 101,673,436 | +4,597,512 | 4.99% | 727,269,998 |
| 2020-09-08 | 2020-09-04 | 6.450 | 97,075,924 | -328,813 | 4.77% | 626,102,905 |
| 2020-09-07 | 2020-09-03 | 6.533 | 97,404,737 | -1,821,893 | 4.78% | 636,352,211 |
| 2020-09-04 | 2020-09-02 | 6.807 | 99,226,630 | +4,945,618 | 4.87% | 675,462,543 |
| 2020-09-03 | 2020-09-01 | 6.819 | 94,281,012 | -1,678 | 4.63% | 642,920,369 |
| 2020-09-02 | 2020-08-31 | 6.318 | 94,282,690 | +2,152,384 | 4.63% | 595,723,532 |
| 2020-09-01 | 2020-08-28 | 6.354 | 92,130,306 | -1,862,156 | 4.52% | 585,418,771 |
| 2020-08-31 | 2020-08-27 | 6.736 | 93,992,462 | +2,804,977 | 4.61% | 633,108,864 |
| 2020-08-28 | 2020-08-26 | 6.926 | 91,187,485 | +7,941,005 | 4.55% | 631,608,973 |
| 2020-08-27 | 2020-08-25 | 7.451 | 83,246,480 | +1,275,829 | 4.16% | 620,272,914 |
| 2020-08-26 | 2020-08-24 | 7.260 | 81,970,651 | +1,000,699 | 4.09% | 595,131,034 |
| 2020-08-25 | 2020-08-21 | 7.236 | 80,969,952 | -772,543 | 4.04% | 585,935,071 |
| 2020-08-24 | 2020-08-20 | 6.879 | 81,742,495 | -2,077,730 | 4.08% | 562,290,341 |
| 2020-08-21 | 2020-08-19 | 6.974 | 83,820,225 | -1,545,925 | 4.19% | 584,576,845 |
| 2020-08-20 | 2020-08-18 | 7.034 | 85,366,150 | -565,357 | 4.26% | 600,446,929 |
| 2020-08-19 | 2020-08-17 | 6.807 | 85,931,507 | -503,286 | 4.29% | 584,959,040 |
| 2020-08-18 | 2020-08-14 | 6.903 | 86,434,793 | +126,660 | 4.32% | 596,628,618 |
| 2020-08-17 | 2020-08-13 | 6.974 | 86,308,133 | -830,421 | 4.31% | 601,927,949 |
| 2020-08-14 | 2020-08-12 | 7.427 | 87,138,554 | +3,324,201 | 4.35% | 647,195,243 |
| 2020-08-13 | 2020-08-11 | 7.189 | 83,814,353 | +3,913,044 | 4.19% | 602,521,613 |
| 2020-08-12 | 2020-08-10 | 7.391 | 79,901,309 | +4,397,036 | 3.99% | 590,585,126 |
| 2020-08-11 | 2020-08-07 | 6.557 | 75,504,273 | +3,485,252 | 3.77% | 495,075,165 |
| 2020-08-10 | 2020-08-06 | 6.712 | 72,019,021 | +4,412,974 | 3.60% | 483,384,287 |
| 2020-08-07 | 2020-08-05 | 6.378 | 67,606,047 | +3,839,229 | 3.38% | 431,197,512 |
| 2020-08-06 | 2020-08-04 | 5.794 | 63,766,818 | +683,629 | 3.18% | 369,460,434 |
| 2020-08-05 | 2020-08-03 | 5.472 | 63,083,189 | -2,565,078 | 3.15% | 345,194,006 |
| 2020-08-04 | 2020-07-31 | 5.472 | 65,648,267 | -412,694 | 3.28% | 359,230,227 |
| 2020-08-03 | 2020-07-30 | 5.567 | 66,060,961 | +349,783 | 3.30% | 367,788,960 |
| 2020-07-31 | 2020-07-29 | 5.651 | 65,711,178 | +390,046 | 3.28% | 371,325,278 |
| 2020-07-30 | 2020-07-28 | 5.424 | 65,321,132 | -254,159 | 3.28% | 354,325,183 |
| 2020-07-29 | 2020-07-27 | 5.317 | 65,575,291 | +205,509 | 3.30% | 348,667,932 |
| 2020-07-28 | 2020-07-24 | 5.436 | 65,369,782 | +287,711 | 3.29% | 355,368,394 |
| 2020-07-27 | 2020-07-23 | 5.687 | 65,082,071 | +1,188,592 | 3.27% | 370,097,937 |
| 2020-07-24 | 2020-07-22 | 5.603 | 63,893,479 | +1,938,488 | 3.21% | 358,006,832 |
| 2020-07-23 | 2020-07-21 | 5.818 | 61,954,991 | +4,823,152 | 3.11% | 360,440,050 |
| 2020-07-22 | 2020-07-20 | 5.174 | 57,131,839 | +743,184 | 2.87% | 295,600,289 |
| 2020-07-21 | 2020-07-17 | 5.079 | 56,388,655 | +7,550 | 2.83% | 286,377,079 |
| 2020-07-20 | 2020-07-16 | 4.840 | 56,381,105 | +696,211 | 2.83% | 272,895,603 |
| 2020-07-17 | 2020-07-15 | 5.114 | 55,684,894 | -388,368 | 2.80% | 284,794,508 |
| 2020-07-16 | 2020-07-14 | 5.114 | 56,073,262 | -321,264 | 2.82% | 286,780,775 |
| 2020-07-15 | 2020-07-13 | 5.353 | 56,394,526 | +565,357 | 2.84% | 301,870,179 |
| 2020-07-14 | 2020-07-10 | 5.329 | 55,829,169 | +52,845 | 2.81% | 297,512,767 |
| 2020-07-13 | 2020-07-09 | 5.472 | 55,776,324 | -205,508 | 2.80% | 305,210,517 |
| 2020-07-10 | 2020-07-08 | 5.412 | 55,981,832 | +1,850,412 | 2.81% | 302,998,083 |
| 2020-07-09 | 2020-07-07 | 5.162 | 54,131,420 | +1,457,850 | 2.72% | 279,430,776 |
| 2020-07-08 | 2020-07-06 | 4.900 | 52,673,570 | +801,902 | 2.65% | 258,090,190 |
| 2020-07-07 | 2020-07-03 | 4.542 | 51,871,668 | +435,342 | 2.61% | 235,609,127 |
| 2020-07-06 | 2020-07-02 | 4.506 | 51,436,326 | -58,717 | 2.59% | 231,792,116 |
| 2020-07-03 | 2020-06-30 | 4.518 | 51,495,043 | +701,244 | 2.59% | 232,670,625 |
| 2020-07-02 | 2020-06-29 | 3.970 | 50,793,799 | -151,824 | 2.55% | 201,647,040 |
| 2020-06-24 | 2020-06-22 | 4.065 | 50,945,623 | +274,291 | 2.56% | 207,108,621 |
| 2020-06-23 | 2020-06-19 | 4.053 | 50,671,332 | +166,084 | 2.55% | 205,389,463 |
| 2020-06-22 | 2020-06-18 | 4.113 | 50,505,248 | -1,129,876 | 2.54% | 207,726,797 |
| 2020-06-19 | 2020-06-17 | 4.065 | 51,635,124 | +213,058 | 2.60% | 209,911,641 |
| 2020-06-18 | 2020-06-16 | 3.994 | 51,422,066 | +479,798 | 2.59% | 205,367,279 |
| 2020-06-17 | 2020-06-15 | 3.910 | 50,942,268 | +38,585 | 2.56% | 199,199,865 |
| 2020-06-16 | 2020-06-12 | 4.006 | 50,903,683 | +454,635 | 2.56% | 203,903,840 |
| 2020-06-15 | 2020-06-11 | 4.101 | 50,449,048 | +126,660 | 2.54% | 206,894,211 |
| 2020-06-12 | 2020-06-10 | 4.065 | 50,322,388 | -148,469 | 2.53% | 204,574,991 |
| 2020-06-11 | 2020-06-09 | 4.137 | 50,470,857 | +187,054 | 2.54% | 208,788,741 |
| 2020-06-10 | 2020-06-08 | 4.101 | 50,283,803 | -412,694 | 2.53% | 206,216,532 |
| 2020-06-09 | 2020-06-05 | 4.077 | 50,696,497 | -410,177 | 2.55% | 206,700,239 |
| 2020-06-08 | 2020-06-04 | 4.327 | 51,106,674 | +336,362 | 2.57% | 221,124,238 |
| 2020-06-05 | 2020-06-03 | 4.241 | 50,770,312 | +2,283,853 | 2.55% | 215,300,478 |
| 2020-06-04 | 2020-06-02 | 4.351 | 48,486,459 | -1,184,799 | 2.51% | 210,979,276 |
| 2020-06-03 | 2020-06-01 | 4.093 | 49,671,258 | -278,234 | 2.57% | 203,313,146 |
| 2020-06-02 | 2020-05-29 | 4.032 | 49,949,492 | +427,113 | 2.59% | 201,382,156 |
| 2020-06-01 | 2020-05-28 | 4.142 | 49,522,379 | +187,930 | 2.57% | 205,138,638 |
| 2020-05-29 | 2020-05-27 | 4.155 | 49,334,449 | +187,117 | 2.56% | 204,966,578 |
| 2020-05-28 | 2020-05-26 | 4.228 | 49,147,332 | +418,978 | 2.55% | 207,813,835 |
| 2020-05-27 | 2020-05-25 | 4.167 | 48,728,354 | +248,132 | 2.53% | 203,047,435 |
| 2020-05-26 | 2020-05-22 | 4.130 | 48,480,222 | +275,793 | 2.51% | 200,225,757 |
| 2020-05-25 | 2020-05-21 | 4.314 | 48,204,429 | +733,822 | 2.50% | 207,974,518 |
| 2020-05-22 | 2020-05-20 | 4.241 | 47,470,607 | +564,603 | 2.46% | 201,307,496 |
| 2020-05-21 | 2020-05-19 | 4.290 | 46,906,004 | +279,048 | 2.43% | 201,219,438 |
| 2020-05-20 | 2020-05-18 | 4.167 | 46,626,956 | -171,659 | 2.42% | 194,291,065 |
| 2020-05-19 | 2020-05-15 | 4.290 | 46,798,615 | +1,047,851 | 2.43% | 200,758,756 |
| 2020-05-18 | 2020-05-14 | 4.155 | 45,750,764 | +1,740,996 | 2.37% | 190,077,678 |
| 2020-05-15 | 2020-05-13 | 4.019 | 44,009,768 | +383,182 | 2.28% | 176,893,917 |
| 2020-05-14 | 2020-05-12 | 4.032 | 43,626,586 | +210,709 | 2.26% | 175,889,996 |
| 2020-05-13 | 2020-05-11 | 4.044 | 43,415,877 | -237,556 | 2.25% | 175,574,138 |
| 2020-05-12 | 2020-05-08 | 4.007 | 43,653,433 | +337,623 | 2.26% | 174,925,076 |
| 2020-05-11 | 2020-05-07 | 3.909 | 43,315,810 | +144,812 | 2.25% | 169,312,736 |
| 2020-05-08 | 2020-05-06 | 3.921 | 43,170,998 | -628,874 | 2.24% | 169,277,345 |
| 2020-04-29 | 2020-04-27 | 3.798 | 43,799,872 | +61,830 | 2.27% | 166,359,416 |
| 2020-04-28 | 2020-04-24 | 3.823 | 43,738,042 | -350,640 | 2.27% | 167,199,815 |
| 2020-04-27 | 2020-04-23 | 3.897 | 44,088,682 | -170,846 | 2.29% | 171,791,806 |
| 2020-04-24 | 2020-04-22 | 3.872 | 44,259,528 | -79,727 | 2.29% | 171,369,449 |
| 2020-04-23 | 2020-04-21 | 3.946 | 44,339,255 | +94,371 | 2.30% | 174,948,205 |
| 2020-04-22 | 2020-04-20 | 4.167 | 44,244,884 | -114,710 | 2.29% | 184,365,148 |
| 2020-04-21 | 2020-04-17 | 4.192 | 44,359,594 | +418,978 | 2.30% | 185,933,656 |
| 2020-04-20 | 2020-04-16 | 4.167 | 43,940,616 | -120,405 | 2.28% | 183,097,286 |
| 2020-04-17 | 2020-04-15 | 4.241 | 44,061,021 | +143,998 | 2.28% | 186,848,545 |
| 2020-04-16 | 2020-04-14 | 4.351 | 43,917,023 | -360,403 | 2.28% | 191,096,275 |
| 2020-04-15 | 2020-04-09 | 4.241 | 44,277,426 | +108,202 | 2.30% | 187,766,248 |
| 2020-04-14 | 2020-04-08 | 4.130 | 44,169,224 | -813 | 2.29% | 182,421,118 |
| 2020-04-09 | 2020-04-07 | 4.081 | 44,170,037 | -150,507 | 2.29% | 180,252,756 |
| 2020-04-03 | 2020-04-01 | 3.835 | 44,320,544 | +523,113 | 2.30% | 169,971,358 |
| 2020-04-02 | 2020-03-31 | 3.995 | 43,797,431 | -113,897 | 2.27% | 174,963,745 |
| 2020-04-01 | 2020-03-30 | 3.933 | 43,911,328 | +771,244 | 2.28% | 172,719,995 |
| 2020-03-31 | 2020-03-27 | 4.179 | 43,140,084 | -1,201,612 | 2.24% | 180,291,798 |
| 2020-03-30 | 2020-03-26 | 4.032 | 44,341,696 | -337,623 | 2.30% | 178,773,117 |
| 2020-03-27 | 2020-03-25 | 4.105 | 44,679,319 | -69,965 | 2.32% | 183,429,457 |
| 2020-03-26 | 2020-03-24 | 3.970 | 44,749,284 | -311,590 | 2.32% | 177,666,146 |
| 2020-03-25 | 2020-03-23 | 3.749 | 45,060,874 | +109,829 | 2.34% | 168,933,398 |
| 2020-03-24 | 2020-03-20 | 3.946 | 44,951,045 | -303,453 | 2.33% | 177,362,129 |
| 2020-03-23 | 2020-03-19 | 3.651 | 45,254,498 | +650,839 | 2.35% | 165,209,215 |
| 2020-03-20 | 2020-03-18 | 3.810 | 44,603,659 | +493,011 | 2.31% | 169,960,597 |
| 2020-03-19 | 2020-03-17 | 4.056 | 44,110,648 | +721,618 | 2.29% | 178,925,997 |
| 2020-03-18 | 2020-03-16 | 4.155 | 43,389,030 | -606,908 | 2.25% | 180,265,538 |
| 2020-03-17 | 2020-03-13 | 4.376 | 43,995,938 | +1,852,723 | 2.28% | 192,521,239 |
| 2020-03-16 | 2020-03-12 | 4.671 | 42,143,215 | -220,472 | 2.19% | 196,846,333 |
| 2020-03-13 | 2020-03-11 | 4.978 | 42,363,687 | +148,880 | 2.20% | 210,894,300 |
| 2020-03-12 | 2020-03-10 | 4.929 | 42,214,807 | +631,314 | 2.19% | 208,077,561 |
| 2020-03-11 | 2020-03-09 | 4.769 | 41,583,493 | -431,994 | 2.16% | 198,321,026 |
| 2020-03-10 | 2020-03-06 | 5.064 | 42,015,487 | +549,145 | 2.18% | 212,776,022 |
| 2020-03-09 | 2020-03-05 | 5.199 | 41,466,342 | +27,661 | 2.15% | 215,601,690 |
| 2020-03-06 | 2020-03-04 | 5.187 | 41,438,681 | +256,268 | 2.15% | 214,948,511 |
| 2020-03-05 | 2020-03-03 | 5.396 | 41,182,413 | +670,365 | 2.14% | 222,224,725 |
| 2020-03-04 | 2020-03-02 | 5.445 | 40,512,048 | -286,369 | 2.10% | 220,599,230 |
| 2020-03-03 | 2020-02-28 | 5.335 | 40,798,417 | -819,245 | 2.12% | 217,645,208 |
| 2020-03-02 | 2020-02-27 | 5.359 | 41,617,662 | +644,331 | 2.16% | 223,038,705 |
| 2020-02-28 | 2020-02-26 | 5.236 | 40,973,331 | -510,909 | 2.13% | 214,549,219 |
| 2020-02-27 | 2020-02-25 | 5.322 | 41,484,240 | +141,558 | 2.16% | 220,793,916 |
| 2020-02-26 | 2020-02-24 | 5.285 | 41,342,682 | -814 | 2.15% | 218,515,964 |
| 2020-02-25 | 2020-02-21 | 5.310 | 41,343,496 | -49,626 | 2.15% | 219,536,640 |
| 2020-02-24 | 2020-02-20 | 5.470 | 41,393,122 | +1,767,843 | 2.15% | 226,414,513 |
| 2020-02-21 | 2020-02-19 | 5.396 | 39,625,279 | +608,535 | 2.06% | 213,822,263 |
| 2020-02-20 | 2020-02-18 | 5.408 | 39,016,744 | +587,382 | 2.03% | 211,018,129 |
| 2020-02-19 | 2020-02-17 | 5.396 | 38,429,362 | +606,908 | 2.00% | 207,368,966 |
| 2020-02-18 | 2020-02-14 | 5.372 | 37,822,454 | +54,508 | 1.97% | 203,164,212 |
| 2020-02-17 | 2020-02-13 | 5.421 | 37,767,946 | -541,824 | 1.96% | 204,728,368 |
| 2020-02-14 | 2020-02-12 | 5.335 | 38,309,770 | -305,894 | 1.99% | 204,369,151 |
| 2020-02-13 | 2020-02-11 | 5.396 | 38,615,664 | +1,226,019 | 2.01% | 208,374,272 |
| 2020-02-12 | 2020-02-10 | 5.372 | 37,389,645 | +1,056,800 | 1.94% | 200,839,368 |
| 2020-02-11 | 2020-02-07 | 5.040 | 36,332,845 | +1,127,580 | 1.89% | 183,104,632 |
| 2020-02-10 | 2020-02-06 | 4.388 | 35,205,265 | +40,677 | 1.83% | 154,486,986 |
| 2020-02-07 | 2020-02-05 | 4.253 | 35,164,588 | +399,453 | 1.83% | 149,553,885 |
| 2020-02-06 | 2020-02-04 | 4.376 | 34,765,135 | +104,948 | 1.81% | 152,128,291 |
| 2020-02-05 | 2020-02-03 | 4.204 | 34,660,187 | -386,436 | 1.80% | 145,704,537 |
| 2020-01-23 | 2020-01-21 | 4.794 | 35,046,623 | +178,167 | 1.82% | 168,006,797 |
| 2020-01-22 | 2020-01-20 | 4.954 | 34,868,456 | +265,217 | 1.81% | 172,724,455 |
| 2020-01-21 | 2020-01-17 | 4.990 | 34,603,239 | +83,796 | 1.80% | 172,686,685 |
| 2020-01-20 | 2020-01-16 | 4.929 | 34,519,443 | +57,762 | 1.80% | 170,146,970 |
| 2020-01-17 | 2020-01-15 | 4.990 | 34,461,681 | -86,236 | 1.79% | 171,980,243 |
| 2020-01-16 | 2020-01-14 | 4.917 | 34,547,917 | -408,402 | 1.80% | 169,862,662 |
| 2020-01-15 | 2020-01-13 | 4.892 | 34,956,319 | -95,185 | 1.82% | 171,011,310 |
| 2020-01-14 | 2020-01-10 | 4.683 | 35,051,504 | +551,586 | 1.82% | 164,152,575 |
| 2020-01-13 | 2020-01-09 | 4.609 | 34,499,918 | +211,523 | 1.79% | 159,024,998 |
| 2020-01-10 | 2020-01-08 | 4.511 | 34,288,395 | +780,194 | 1.78% | 154,678,264 |
| 2020-01-09 | 2020-01-07 | 4.548 | 33,508,201 | +72,406 | 1.74% | 152,394,363 |
| 2020-01-08 | 2020-01-06 | 4.523 | 33,435,795 | +683,381 | 1.74% | 151,243,089 |
| 2020-01-07 | 2020-01-03 | 4.573 | 32,752,414 | +710,229 | 1.70% | 149,762,238 |
| 2020-01-06 | 2020-01-02 | 4.560 | 32,042,185 | -59,389 | 1.67% | 146,120,820 |
| 2020-01-03 | 2019-12-31 | 4.499 | 32,101,574 | +942,903 | 1.67% | 144,418,716 |
| 2020-01-02 | 2019-12-27 | 4.523 | 31,158,671 | +923,379 | 1.62% | 140,942,773 |
| 2019-12-30 | 2019-12-24 | 4.364 | 30,235,292 | +899,786 | 1.57% | 131,934,564 |
| 2019-12-27 | 2019-12-20 | 4.265 | 29,335,506 | +196,879 | 1.53% | 125,123,570 |
| 2019-12-23 | 2019-12-19 | 4.339 | 29,138,627 | +519,858 | 1.52% | 126,432,829 |
| 2019-12-20 | 2019-12-18 | 4.351 | 28,618,769 | +1,501,812 | 1.49% | 124,528,936 |
| 2019-12-19 | 2019-12-17 | 4.400 | 27,116,957 | +275,793 | 1.41% | 119,327,364 |
| 2019-12-18 | 2019-12-16 | 4.364 | 26,841,164 | +140,744 | 1.40% | 117,123,965 |
| 2019-12-17 | 2019-12-13 | 4.278 | 26,700,420 | +1,217,884 | 1.39% | 114,212,439 |
| 2019-12-16 | 2019-12-12 | 4.155 | 25,482,536 | +3,047,556 | 1.33% | 105,870,610 |
| 2019-12-13 | 2019-12-11 | 4.204 | 22,434,980 | +376,673 | 1.17% | 94,312,197 |
| 2019-12-12 | 2019-12-10 | 4.130 | 22,058,307 | +497,892 | 1.15% | 91,101,918 |
| 2019-12-11 | 2019-12-09 | 4.093 | 21,560,415 | +436,876 | 1.12% | 88,250,549 |
| 2019-12-10 | 2019-12-06 | 4.019 | 21,123,539 | +186,303 | 1.10% | 84,904,459 |
| 2019-12-09 | 2019-12-05 | 4.007 | 20,937,236 | +641,891 | 1.09% | 83,898,272 |
| 2019-12-06 | 2019-12-04 | 4.118 | 20,295,345 | +187,116 | 1.06% | 83,571,330 |
| 2019-12-05 | 2019-12-03 | 4.155 | 20,108,229 | +30,101 | 1.05% | 83,542,331 |
| 2019-12-04 | 2019-12-02 | 4.167 | 20,078,128 | +312,403 | 1.04% | 83,664,069 |
| 2019-12-03 | 2019-11-29 | 4.228 | 19,765,725 | +280,675 | 1.03% | 83,577,093 |
| 2019-12-02 | 2019-11-28 | 4.302 | 19,485,050 | +75,660 | 1.01% | 83,827,331 |
| 2019-11-29 | 2019-11-27 | 4.632 | 19,409,390 | +234,302 | 1.01% | 89,913,277 |
| 2019-11-28 | 2019-11-26 | 4.759 | 19,175,088 | +795,012 | 1.00% | 91,254,873 |
| 2019-11-27 | 2019-11-25 | 4.696 | 18,380,076 | -20,542 | 0.98% | 86,308,201 |
| 2019-11-26 | 2019-11-22 | 4.632 | 18,400,618 | -7,901 | 0.99% | 85,240,178 |
| 2019-11-25 | 2019-11-21 | 4.582 | 18,408,519 | +74,268 | 0.99% | 84,344,792 |
| 2019-11-22 | 2019-11-20 | 4.658 | 18,334,251 | -692,898 | 0.98% | 85,396,849 |
| 2019-11-21 | 2019-11-19 | 4.620 | 19,027,149 | -236,232 | 1.02% | 87,901,733 |
| 2019-11-20 | 2019-11-18 | 4.341 | 19,263,381 | -331,833 | 1.03% | 83,629,112 |
| 2019-11-19 | 2019-11-15 | 4.189 | 19,595,214 | +393,458 | 1.05% | 82,093,516 |
| 2019-11-18 | 2019-11-14 | 4.303 | 19,201,756 | +745,043 | 1.03% | 82,632,467 |
| 2019-11-15 | 2019-11-13 | 4.670 | 18,456,713 | +105,870 | 0.99% | 86,200,856 |
| 2019-11-14 | 2019-11-12 | 4.746 | 18,350,843 | -12,641 | 0.98% | 87,099,997 |
| 2019-11-13 | 2019-11-11 | 4.670 | 18,363,484 | -7,901 | 0.98% | 85,765,436 |
| 2019-11-12 | 2019-11-08 | 4.797 | 18,371,385 | -11,061 | 0.98% | 88,127,604 |
| 2019-11-11 | 2019-11-07 | 4.835 | 18,382,446 | +94,809 | 0.98% | 88,878,663 |
| 2019-11-08 | 2019-11-06 | 4.797 | 18,287,637 | +31,603 | 0.98% | 87,725,864 |
| 2019-11-07 | 2019-11-05 | 4.873 | 18,256,034 | -9,481 | 0.98% | 88,960,664 |
| 2019-11-06 | 2019-11-04 | 4.873 | 18,265,515 | -120,882 | 0.98% | 89,006,865 |
| 2019-11-05 | 2019-11-01 | 4.810 | 18,386,397 | +184,878 | 0.98% | 88,432,333 |
| 2019-11-04 | 2019-10-31 | 4.708 | 18,201,519 | -1,580 | 0.97% | 85,700,119 |
| 2019-11-01 | 2019-10-30 | 4.658 | 18,203,099 | -47,404 | 0.98% | 84,785,972 |
| 2019-10-31 | 2019-10-29 | 4.835 | 18,250,503 | -6,321 | 0.98% | 88,240,722 |
| 2019-10-30 | 2019-10-28 | 4.822 | 18,256,824 | -22,912 | 0.98% | 88,040,207 |
| 2019-10-29 | 2019-10-25 | 4.860 | 18,279,736 | -22,912 | 0.98% | 88,844,796 |
| 2019-10-28 | 2019-10-24 | 4.835 | 18,302,648 | +26,862 | 0.98% | 88,492,842 |
| 2019-10-25 | 2019-10-23 | 4.759 | 18,275,786 | +5,531 | 0.98% | 86,975,065 |
| 2019-10-24 | 2019-10-22 | 4.797 | 18,270,255 | +176,977 | 0.98% | 87,642,483 |
| 2019-10-23 | 2019-10-21 | 4.822 | 18,093,278 | -745,832 | 0.97% | 87,251,537 |
| 2019-10-22 | 2019-10-18 | 4.835 | 18,839,110 | +18,961 | 1.01% | 91,086,622 |
| 2019-10-21 | 2019-10-17 | 4.898 | 18,820,149 | +5,531 | 1.01% | 92,185,980 |
| 2019-10-18 | 2019-10-16 | 4.886 | 18,814,618 | -85,328 | 1.01% | 91,920,751 |
| 2019-10-17 | 2019-10-15 | 4.949 | 18,899,946 | +97,179 | 1.01% | 93,533,713 |
| 2019-10-16 | 2019-10-14 | 5.037 | 18,802,767 | +97,180 | 1.01% | 94,718,691 |
| 2019-10-15 | 2019-10-11 | 5.000 | 18,705,587 | +274,946 | 1.00% | 93,518,878 |
| 2019-10-14 | 2019-10-10 | 5.000 | 18,430,641 | +135,103 | 0.99% | 92,144,282 |
| 2019-10-11 | 2019-10-09 | 4.962 | 18,295,538 | -81,378 | 0.98% | 90,774,132 |
| 2019-10-10 | 2019-10-08 | 4.734 | 18,376,916 | -138,263 | 0.98% | 86,991,153 |
| 2019-09-30 | 2019-09-26 | 5.075 | 18,515,179 | -274,947 | 0.99% | 93,973,011 |
| 2019-09-27 | 2019-09-25 | 5.037 | 18,790,126 | +136,684 | 1.01% | 94,655,012 |
| 2019-09-26 | 2019-09-24 | 4.974 | 18,653,442 | -1,243,581 | 1.00% | 92,785,985 |
| 2019-09-25 | 2019-09-23 | 5.037 | 19,897,023 | -199,889 | 1.07% | 100,230,992 |
| 2019-09-24 | 2019-09-20 | 5.113 | 20,096,912 | -3,951 | 1.08% | 102,764,130 |
| 2019-09-23 | 2019-09-19 | 5.126 | 20,100,863 | +45,825 | 1.08% | 103,038,750 |
| 2019-09-20 | 2019-09-18 | 5.063 | 20,055,038 | +209,370 | 1.08% | 101,534,663 |
| 2019-09-19 | 2019-09-17 | 5.126 | 19,845,668 | -163,546 | 1.06% | 101,730,598 |
| 2019-09-18 | 2019-09-16 | 5.177 | 20,009,214 | -92,439 | 1.07% | 103,581,976 |
| 2019-09-12 | 2019-09-10 | 4.962 | 20,101,653 | -233,862 | 1.08% | 99,735,253 |
| 2019-09-11 | 2019-09-09 | 5.126 | 20,335,515 | -116,932 | 1.09% | 104,241,596 |
| 2019-09-10 | 2019-09-06 | 5.189 | 20,452,447 | +256,775 | 1.10% | 106,135,333 |
| 2019-09-09 | 2019-09-05 | 4.873 | 20,195,672 | -79,007 | 1.08% | 98,412,415 |
| 2019-09-06 | 2019-09-04 | 4.886 | 20,274,679 | -260,726 | 1.09% | 99,054,029 |
| 2019-09-05 | 2019-09-03 | 4.708 | 20,535,405 | -127,202 | 1.10% | 96,688,999 |
| 2019-09-04 | 2019-09-02 | 4.670 | 20,662,607 | -127,202 | 1.11% | 96,503,338 |
| 2019-09-03 | 2019-08-30 | 4.367 | 20,789,809 | -20,542 | 1.11% | 90,782,146 |
| 2019-09-02 | 2019-08-29 | 4.341 | 20,810,351 | +229,912 | 1.12% | 90,345,053 |
| 2019-08-30 | 2019-08-28 | 4.291 | 20,580,439 | +181,718 | 1.10% | 88,304,978 |
| 2019-08-29 | 2019-08-27 | 4.405 | 20,398,721 | +376,076 | 1.09% | 89,848,956 |
| 2019-08-28 | 2019-08-26 | 4.367 | 20,022,645 | +36,344 | 1.07% | 87,432,198 |
| 2019-08-27 | 2019-08-23 | 4.531 | 19,986,301 | -45,825 | 1.07% | 90,562,062 |
| 2019-08-26 | 2019-08-22 | 4.531 | 20,032,126 | +60,046 | 1.07% | 90,769,705 |
| 2019-08-23 | 2019-08-21 | 4.367 | 19,972,080 | -15,802 | 1.07% | 87,211,397 |
| 2019-08-22 | 2019-08-20 | 4.379 | 19,987,882 | +23,703 | 1.07% | 87,533,386 |
| 2019-08-21 | 2019-08-19 | 4.341 | 19,964,179 | +12,641 | 1.07% | 86,671,523 |
| 2019-08-20 | 2019-08-16 | 4.341 | 19,951,538 | +23,702 | 1.07% | 86,616,644 |
| 2019-08-19 | 2019-08-15 | 4.341 | 19,927,836 | +31,603 | 1.07% | 86,513,745 |
| 2019-08-16 | 2019-08-14 | 4.392 | 19,896,233 | +41,874 | 1.07% | 87,383,852 |
| 2019-08-15 | 2019-08-13 | 4.050 | 19,854,359 | +178,558 | 1.06% | 80,414,932 |
| 2019-08-14 | 2019-08-12 | 4.265 | 19,675,801 | +191,198 | 1.05% | 83,925,353 |
| 2019-08-13 | 2019-08-09 | 4.114 | 19,484,603 | +102,710 | 1.04% | 80,150,415 |
| 2019-08-12 | 2019-08-08 | 4.038 | 19,381,893 | +227,542 | 1.04% | 78,256,015 |
| 2019-08-09 | 2019-08-07 | 4.025 | 19,154,351 | +35,554 | 1.03% | 77,094,858 |
| 2019-08-08 | 2019-08-06 | 3.949 | 19,118,797 | +40,293 | 1.02% | 75,499,836 |
| 2019-08-07 | 2019-08-05 | 4.076 | 19,078,504 | +3,161 | 1.02% | 77,755,486 |
| 2019-08-06 | 2019-08-02 | 4.253 | 19,075,343 | -244,134 | 1.02% | 81,122,717 |
| 2019-08-05 | 2019-08-01 | 4.405 | 19,319,477 | -230,702 | 1.04% | 85,095,278 |
| 2019-08-02 | 2019-07-31 | 4.506 | 19,550,179 | +7,901 | 1.05% | 88,091,010 |
| 2019-08-01 | 2019-07-30 | 4.607 | 19,542,278 | +16,854 | 1.05% | 90,034,182 |
| 2019-07-31 | 2019-07-29 | 4.582 | 19,525,424 | -42,664 | 1.05% | 89,462,267 |
| 2019-07-30 | 2019-07-26 | 4.531 | 19,568,088 | -93,229 | 1.05% | 88,667,053 |
| 2019-07-29 | 2019-07-25 | 4.607 | 19,661,317 | -310,500 | 1.05% | 90,582,612 |
| 2019-07-26 | 2019-07-24 | 4.620 | 19,971,817 | -289,958 | 1.07% | 92,265,915 |
| 2019-07-25 | 2019-07-23 | 4.620 | 20,261,775 | +1,580 | 1.09% | 93,605,465 |
| 2019-07-24 | 2019-07-22 | 4.645 | 20,260,195 | +6,321 | 1.09% | 94,111,032 |
| 2019-07-23 | 2019-07-19 | 4.746 | 20,253,874 | +1,580 | 1.09% | 96,132,497 |
| 2019-07-22 | 2019-07-18 | 4.734 | 20,252,294 | -11,061 | 1.09% | 95,868,665 |
| 2019-07-19 | 2019-07-17 | 4.746 | 20,263,355 | +10,271 | 1.09% | 96,177,498 |
| 2019-07-18 | 2019-07-16 | 4.683 | 20,253,084 | +58,465 | 1.09% | 94,847,031 |
| 2019-07-17 | 2019-07-15 | 4.696 | 20,194,619 | -37,133 | 1.08% | 94,828,837 |
| 2019-07-16 | 2019-07-12 | 4.708 | 20,231,752 | -90,859 | 1.08% | 95,259,278 |
| 2019-07-15 | 2019-07-11 | 4.772 | 20,322,611 | -22,122 | 1.09% | 96,973,196 |
| 2019-07-11 | 2019-07-09 | 4.696 | 20,344,733 | +343,683 | 1.09% | 95,533,735 |
| 2019-07-10 | 2019-07-08 | 4.810 | 20,001,050 | +603,619 | 1.07% | 96,198,266 |
| 2019-07-09 | 2019-07-05 | 4.810 | 19,397,431 | +55,305 | 1.04% | 93,295,064 |
| 2019-07-08 | 2019-07-04 | 4.949 | 19,342,126 | +462,195 | 1.04% | 95,722,012 |
| 2019-07-05 | 2019-07-03 | 4.911 | 18,879,931 | +387,137 | 1.01% | 92,717,771 |
| 2019-07-04 | 2019-07-02 | 4.860 | 18,492,794 | +132,733 | 0.99% | 89,880,320 |
| 2019-07-03 | 2019-06-28 | 4.772 | 18,360,061 | +190,409 | 0.98% | 87,608,516 |
| 2019-07-02 | 2019-06-27 | 4.924 | 18,169,652 | +1,486,133 | 0.97% | 89,459,623 |
| 2019-06-28 | 2019-06-26 | 4.557 | 16,683,519 | +106,661 | 0.89% | 76,018,801 |
| 2019-06-27 | 2019-06-25 | 4.557 | 16,576,858 | -4,741 | 0.89% | 75,532,798 |
| 2019-06-26 | 2019-06-24 | 4.670 | 16,581,599 | +14,222 | 0.89% | 77,443,260 |
| 2019-06-25 | 2019-06-21 | 4.696 | 16,567,377 | -11,851 | 0.89% | 77,796,224 |
| 2019-06-24 | 2019-06-20 | 4.696 | 16,579,228 | +85,328 | 0.89% | 77,851,873 |
| 2019-06-21 | 2019-06-19 | 4.582 | 16,493,900 | -15,802 | 0.88% | 75,572,324 |
| 2019-06-20 | 2019-06-18 | 4.354 | 16,509,702 | +88,489 | 0.89% | 71,883,387 |
| 2019-06-19 | 2019-06-17 | 4.405 | 16,421,213 | -10,271 | 0.88% | 72,329,478 |
| 2019-06-18 | 2019-06-14 | 4.417 | 16,431,484 | +16,591 | 0.88% | 72,582,691 |
| 2019-06-17 | 2019-06-13 | 4.506 | 16,414,893 | +95,600 | 0.88% | 73,963,747 |
| 2019-06-14 | 2019-06-12 | 4.531 | 16,319,293 | +355,534 | 0.88% | 73,946,091 |
| 2019-06-13 | 2019-06-11 | 4.683 | 15,963,759 | +1,815,596 | 0.86% | 74,759,733 |
| 2019-06-12 | 2019-06-10 | 4.481 | 14,148,163 | +516,710 | 0.76% | 63,391,958 |
| 2019-06-11 | 2019-06-06 | 4.265 | 13,631,453 | -45,034 | 0.73% | 58,143,732 |
| 2019-06-10 | 2019-06-05 | 4.278 | 13,676,487 | -2,051,829 | 0.73% | 58,508,924 |
| 2019-06-06 | 2019-06-04 | 4.253 | 15,728,316 | -861,183 | 0.84% | 66,888,639 |
| 2019-06-05 | 2019-06-03 | 4.367 | 16,589,499 | -301,020 | 0.89% | 72,440,797 |
| 2019-06-04 | 2019-05-31 | 4.240 | 16,890,519 | -360,275 | 0.91% | 71,617,417 |
| 2019-06-03 | 2019-05-30 | 4.379 | 17,250,794 | +96,390 | 0.92% | 75,546,794 |
| 2019-05-31 | 2019-05-29 | 4.565 | 17,154,404 | +41,084 | 0.92% | 78,302,825 |
| 2019-05-30 | 2019-05-28 | 4.474 | 17,113,320 | +446,565 | 0.92% | 76,557,439 |
| 2019-05-29 | 2019-05-27 | 4.500 | 16,666,755 | +21,531 | 0.92% | 74,993,191 |
| 2019-05-28 | 2019-05-24 | 4.474 | 16,645,224 | -46,138 | 0.92% | 74,463,384 |
| 2019-05-27 | 2019-05-23 | 4.448 | 16,691,362 | -476,757 | 0.92% | 74,235,658 |
| 2019-05-24 | 2019-05-22 | 4.721 | 17,168,119 | -779,728 | 0.95% | 81,044,588 |
| 2019-05-23 | 2019-05-21 | 4.708 | 17,947,847 | +176,092 | 0.99% | 84,492,004 |
| 2019-05-22 | 2019-05-20 | 4.747 | 17,771,755 | -1,184,203 | 0.98% | 84,356,366 |
| 2019-05-21 | 2019-05-17 | 4.864 | 18,955,958 | -93,813 | 1.04% | 92,195,988 |
| 2019-05-20 | 2019-05-16 | 5.059 | 19,049,771 | +9,997 | 1.05% | 96,368,265 |
| 2019-05-17 | 2019-05-15 | 5.059 | 19,039,774 | +48,444 | 1.05% | 96,317,693 |
| 2019-05-16 | 2019-05-14 | 4.955 | 18,991,330 | -1,068,858 | 1.05% | 94,096,840 |
| 2019-05-15 | 2019-05-10 | 5.137 | 20,060,188 | +406,012 | 1.11% | 103,044,965 |
| 2019-05-14 | 2019-05-09 | 5.150 | 19,654,176 | -30,758 | 1.08% | 101,214,960 |
| 2019-05-10 | 2019-05-08 | 5.254 | 19,684,934 | +787,418 | 1.08% | 103,421,304 |
| 2019-05-09 | 2019-05-07 | 5.215 | 18,897,516 | +1,083,468 | 1.04% | 98,547,083 |
| 2019-05-08 | 2019-05-06 | 5.137 | 17,814,048 | -266,061 | 0.98% | 91,507,016 |
| 2019-04-30 | 2019-04-26 | 5.657 | 18,080,109 | +13,841 | 1.00% | 102,278,649 |
| 2019-04-29 | 2019-04-25 | 5.644 | 18,066,268 | +377,561 | 1.00% | 101,965,407 |
| 2019-04-26 | 2019-04-24 | 5.943 | 17,688,707 | +1,231,110 | 0.98% | 105,125,232 |
| 2019-04-25 | 2019-04-23 | 5.670 | 16,457,597 | -128,417 | 0.91% | 93,314,169 |
| 2019-04-24 | 2019-04-18 | 5.696 | 16,586,014 | -164,558 | 0.92% | 94,473,677 |
| 2019-04-23 | 2019-04-17 | 5.644 | 16,750,572 | +968,893 | 0.92% | 94,539,664 |
| 2019-04-18 | 2019-04-16 | 5.657 | 15,781,679 | +45,369 | 0.87% | 89,276,497 |
| 2019-04-17 | 2019-04-15 | 5.709 | 15,736,310 | +809,717 | 0.87% | 89,838,420 |
| 2019-04-16 | 2019-04-12 | 5.709 | 14,926,593 | +182,245 | 0.82% | 85,215,754 |
| 2019-04-15 | 2019-04-11 | 5.748 | 14,744,348 | +34,603 | 0.81% | 84,750,550 |
| 2019-04-12 | 2019-04-10 | 5.995 | 14,709,745 | -244,530 | 0.81% | 88,186,225 |
| 2019-04-11 | 2019-04-09 | 5.969 | 14,954,275 | -143,796 | 0.83% | 89,263,257 |
| 2019-04-10 | 2019-04-08 | 6.086 | 15,098,071 | +1,044,251 | 0.83% | 91,888,677 |
| 2019-04-09 | 2019-04-04 | 5.982 | 14,053,820 | +955,052 | 0.78% | 84,071,133 |
| 2019-04-08 | 2019-04-03 | 5.839 | 13,098,768 | -71,514 | 0.72% | 76,484,155 |
| 2019-04-04 | 2019-04-02 | 5.774 | 13,170,282 | +875,080 | 0.73% | 76,045,361 |
| 2019-04-03 | 2019-04-01 | 5.800 | 12,295,202 | -900,455 | 0.68% | 71,312,425 |
| 2019-04-02 | 2019-03-29 | 5.579 | 13,195,657 | +129,185 | 0.73% | 73,617,827 |
| 2019-04-01 | 2019-03-28 | 5.709 | 13,066,472 | -128,416 | 0.72% | 74,596,344 |
| 2019-03-29 | 2019-03-27 | 5.774 | 13,194,888 | -55,366 | 0.73% | 76,187,436 |
| 2019-03-28 | 2019-03-26 | 5.917 | 13,250,254 | +941,980 | 0.74% | 78,402,567 |
| 2019-03-27 | 2019-03-25 | 6.242 | 12,308,274 | +4,040,899 | 0.68% | 76,830,396 |
| 2019-03-26 | 2019-03-22 | 5.722 | 8,267,375 | +6,152 | 0.46% | 47,305,866 |
| 2019-03-25 | 2019-03-21 | 5.774 | 8,261,223 | +13,072 | 0.46% | 47,700,397 |
| 2019-03-22 | 2019-03-20 | 5.839 | 8,248,151 | -157,637 | 0.46% | 48,161,236 |
| 2019-03-21 | 2019-03-19 | 5.709 | 8,405,788 | -326,809 | 0.47% | 47,988,551 |
| 2019-03-20 | 2019-03-18 | 5.969 | 8,732,597 | -221,206 | 0.49% | 52,125,566 |
| 2019-03-19 | 2019-03-15 | 5.722 | 8,953,803 | -83,817 | 0.50% | 51,233,602 |
| 2019-03-18 | 2019-03-14 | 5.657 | 9,037,620 | +261,448 | 0.50% | 51,125,553 |
| 2019-03-15 | 2019-03-13 | 5.592 | 8,776,172 | -14,611 | 0.49% | 49,075,899 |
| 2019-03-14 | 2019-03-12 | 5.527 | 8,790,783 | -9,996 | 0.49% | 48,586,003 |
| 2019-03-13 | 2019-03-11 | 5.527 | 8,800,779 | +114,575 | 0.49% | 48,641,250 |
| 2019-03-12 | 2019-03-08 | 5.384 | 8,686,204 | +44,600 | 0.48% | 46,765,442 |
| 2019-03-11 | 2019-03-07 | 5.579 | 8,641,604 | +112,269 | 0.48% | 48,211,022 |
| 2019-03-08 | 2019-03-06 | 5.722 | 8,529,335 | +127,648 | 0.47% | 48,804,799 |
| 2019-03-07 | 2019-03-05 | 5.722 | 8,401,687 | +2,040,827 | 0.47% | 48,074,398 |
| 2019-03-06 | 2019-03-04 | 5.280 | 6,360,860 | -9,997 | 0.35% | 33,584,319 |
| 2019-03-05 | 2019-03-01 | 5.137 | 6,370,857 | -33,834 | 0.35% | 32,725,752 |
| 2019-03-04 | 2019-02-28 | 5.033 | 6,404,691 | +19,224 | 0.36% | 32,233,230 |
| 2019-03-01 | 2019-02-27 | 5.007 | 6,385,467 | -27,683 | 0.36% | 31,970,400 |
| 2019-02-28 | 2019-02-26 | 5.111 | 6,413,150 | +92,276 | 0.36% | 32,776,202 |
| 2019-02-27 | 2019-02-25 | 5.137 | 6,320,874 | +120,727 | 0.35% | 32,469,000 |
| 2019-02-26 | 2019-02-22 | 5.007 | 6,200,147 | -60,748 | 0.35% | 31,042,551 |
| 2019-02-25 | 2019-02-21 | 4.981 | 6,260,895 | +1,169,592 | 0.35% | 31,183,860 |
| 2019-02-22 | 2019-02-20 | 4.955 | 5,091,303 | +53,828 | 0.28% | 25,226,012 |
| 2019-02-21 | 2019-02-19 | 4.942 | 5,037,475 | +213,771 | 0.28% | 24,893,799 |
| 2019-02-20 | 2019-02-18 | 4.955 | 4,823,704 | -3,075 | 0.27% | 23,900,132 |
| 2019-02-19 | 2019-02-15 | 4.955 | 4,826,779 | +33,834 | 0.27% | 23,915,368 |
| 2019-02-18 | 2019-02-14 | 5.033 | 4,792,945 | -100,990 | 0.27% | 24,121,710 |
| 2019-02-15 | 2019-02-13 | 5.033 | 4,893,935 | -123,803 | 0.27% | 24,629,968 |
| 2019-02-14 | 2019-02-12 | 4.825 | 5,017,738 | -6,152 | 0.28% | 24,208,984 |
| 2019-02-13 | 2019-02-11 | 4.890 | 5,023,890 | +16,148 | 0.28% | 24,565,333 |
| 2019-02-01 | 2019-01-30 | 4.851 | 5,007,742 | -1,384,902 | 0.28% | 24,291,004 |
| 2019-01-31 | 2019-01-29 | 4.760 | 6,392,644 | -1,132,682 | 0.36% | 30,426,800 |
| 2019-01-30 | 2019-01-28 | 4.929 | 7,525,326 | -276,826 | 0.42% | 37,090,203 |
| 2019-01-29 | 2019-01-25 | 4.994 | 7,802,152 | -210,696 | 0.43% | 38,961,917 |
| 2019-01-28 | 2019-01-24 | 4.851 | 8,012,848 | +128,417 | 0.45% | 38,867,841 |
| 2019-01-25 | 2019-01-23 | 4.851 | 7,884,431 | +433,695 | 0.44% | 38,244,930 |
| 2019-01-24 | 2019-01-22 | 4.461 | 7,450,736 | +15,379 | 0.41% | 33,234,410 |
| 2019-01-23 | 2019-01-21 | 4.552 | 7,435,357 | -396,016 | 0.41% | 33,842,665 |
| 2019-01-22 | 2019-01-18 | 4.578 | 7,831,373 | +931,214 | 0.44% | 35,848,852 |
| 2019-01-21 | 2019-01-17 | 4.213 | 6,900,159 | -59,210 | 0.38% | 29,073,599 |
| 2019-01-18 | 2019-01-16 | 4.239 | 6,959,369 | -105,348 | 0.39% | 29,504,085 |
| 2019-01-17 | 2019-01-15 | 4.239 | 7,064,717 | -526,740 | 0.39% | 29,950,705 |
| 2019-01-16 | 2019-01-14 | 4.135 | 7,591,457 | -480,601 | 0.42% | 31,394,020 |
| 2019-01-14 | 2019-01-10 | 4.070 | 8,072,058 | -1,429,502 | 0.45% | 32,856,651 |
| 2019-01-11 | 2019-01-09 | 4.044 | 9,501,560 | -3,130,448 | 0.53% | 38,428,195 |
| 2019-01-10 | 2019-01-08 | 3.784 | 12,632,008 | -143,796 | 0.70% | 47,803,540 |
| 2019-01-09 | 2019-01-07 | 3.745 | 12,775,804 | -585,949 | 0.71% | 47,849,280 |
| 2019-01-08 | 2019-01-04 | 3.771 | 13,361,753 | -181,476 | 0.74% | 50,391,364 |
| 2019-01-07 | 2019-01-03 | 3.784 | 13,543,229 | -276,057 | 0.75% | 51,251,891 |
| 2019-01-04 | 2019-01-02 | 3.862 | 13,819,286 | -1,018,876 | 0.77% | 53,374,858 |
| 2018-12-28 | 2018-12-24 | 3.771 | 14,838,162 | -1,538 | 0.83% | 55,959,366 |
| 2018-12-27 | 2018-12-20 | 3.914 | 14,839,700 | +13,842 | 0.83% | 58,087,983 |
| 2018-12-21 | 2018-12-19 | 3.966 | 14,825,858 | -16,918 | 0.83% | 58,805,014 |
| 2018-12-20 | 2018-12-18 | 3.953 | 14,842,776 | -115,344 | 0.83% | 58,679,094 |
| 2018-12-19 | 2018-12-17 | 4.005 | 14,958,120 | -9,997 | 0.83% | 59,913,185 |
| 2018-12-18 | 2018-12-14 | 4.044 | 14,968,117 | -39,986 | 0.83% | 60,537,187 |
| 2018-12-17 | 2018-12-13 | 4.005 | 15,008,103 | +13,842 | 0.84% | 60,113,387 |
| 2018-12-14 | 2018-12-12 | 3.992 | 14,994,261 | -249,144 | 0.83% | 59,862,951 |
| 2018-12-13 | 2018-12-11 | 3.901 | 15,243,405 | +47,675 | 0.85% | 59,469,998 |
| 2018-12-12 | 2018-12-10 | 3.927 | 15,195,730 | -248,375 | 0.85% | 59,679,227 |
| 2018-12-11 | 2018-12-07 | 3.927 | 15,444,105 | +34,604 | 0.86% | 60,654,687 |
| 2018-12-10 | 2018-12-06 | 4.031 | 15,409,501 | -926,600 | 0.86% | 62,121,931 |
| 2018-12-07 | 2018-12-05 | 4.200 | 16,336,101 | -122,265 | 0.91% | 68,619,194 |
| 2018-12-06 | 2018-12-04 | 4.265 | 16,458,366 | +6,920 | 0.92% | 70,202,930 |
| 2018-12-05 | 2018-12-03 | 4.252 | 16,451,446 | +95,352 | 0.92% | 69,959,470 |
| 2018-12-04 | 2018-11-30 | 4.213 | 16,356,094 | -87,662 | 0.91% | 68,915,877 |
| 2018-12-03 | 2018-11-29 | 4.148 | 16,443,756 | -219,924 | 0.92% | 68,216,022 |
| 2018-11-30 | 2018-11-28 | 4.187 | 16,663,680 | -66,130 | 0.93% | 69,778,474 |
| 2018-11-29 | 2018-11-27 | 4.161 | 16,729,810 | +26,144 | 0.93% | 69,620,264 |
| 2018-11-28 | 2018-11-26 | 4.187 | 16,703,666 | -36,141 | 0.93% | 69,945,914 |
| 2018-11-27 | 2018-11-23 | 4.161 | 16,739,807 | -16,148 | 0.93% | 69,661,866 |
| 2018-11-26 | 2018-11-22 | 4.200 | 16,755,955 | +56,134 | 0.93% | 70,382,775 |
| 2018-11-23 | 2018-11-21 | 4.239 | 16,699,821 | +38,448 | 0.93% | 70,798,507 |
| 2018-11-22 | 2018-11-20 | 4.226 | 16,661,373 | -62,286 | 0.93% | 70,418,834 |
| 2018-11-21 | 2018-11-19 | 4.291 | 16,723,659 | +46,907 | 0.93% | 71,769,501 |
| 2018-11-20 | 2018-11-16 | 4.278 | 16,676,752 | +176,093 | 0.93% | 71,351,326 |
| 2018-11-19 | 2018-11-15 | 4.239 | 16,500,659 | +117,651 | 0.92% | 69,954,164 |
| 2018-11-16 | 2018-11-14 | 4.252 | 16,383,008 | +219,154 | 0.91% | 69,668,439 |
| 2018-11-15 | 2018-11-13 | 4.252 | 16,163,854 | +21,531 | 0.90% | 68,736,490 |
| 2018-11-14 | 2018-11-12 | 4.278 | 16,142,323 | +11,535 | 0.90% | 69,064,777 |
| 2018-11-13 | 2018-11-09 | 4.304 | 16,130,788 | -159,176 | 0.90% | 69,434,971 |
| 2018-11-12 | 2018-11-08 | 4.383 | 16,289,964 | -490,598 | 0.91% | 71,391,204 |
| 2018-11-09 | 2018-11-07 | 4.357 | 16,780,562 | -453,688 | 0.93% | 73,104,816 |
| 2018-11-08 | 2018-11-06 | 4.396 | 17,234,250 | +78,434 | 0.96% | 75,753,686 |
| 2018-11-06 | 2018-11-02 | 4.344 | 17,155,816 | -124,572 | 0.96% | 74,516,514 |
| 2018-11-05 | 2018-11-01 | 4.148 | 17,280,388 | +259,141 | 0.96% | 71,686,744 |
| 2018-11-02 | 2018-10-31 | 4.148 | 17,021,247 | +157,637 | 0.95% | 70,611,711 |
| 2018-11-01 | 2018-10-30 | 4.161 | 16,863,610 | -45,369 | 0.94% | 70,177,066 |
| 2018-10-31 | 2018-10-29 | 4.200 | 16,908,979 | -179,168 | 0.94% | 71,025,547 |
| 2018-10-30 | 2018-10-26 | 4.304 | 17,088,147 | -75,358 | 0.95% | 73,555,922 |
| 2018-10-29 | 2018-10-25 | 4.252 | 17,163,505 | +64,593 | 0.96% | 72,987,488 |
| 2018-10-26 | 2018-10-24 | 4.318 | 17,098,912 | -352,185 | 0.95% | 73,824,624 |
| 2018-10-25 | 2018-10-23 | 4.383 | 17,451,097 | +40,755 | 0.97% | 76,479,900 |
| 2018-10-24 | 2018-10-22 | 4.435 | 17,410,342 | +82,279 | 0.97% | 77,206,944 |
| 2018-10-23 | 2018-10-19 | 4.278 | 17,328,063 | -164,558 | 0.96% | 74,137,954 |
| 2018-10-22 | 2018-10-18 | 4.226 | 17,492,621 | -177,631 | 0.97% | 73,932,081 |
| 2018-10-19 | 2018-10-16 | 4.239 | 17,670,252 | -5,383 | 0.98% | 74,912,626 |
| 2018-10-18 | 2018-10-15 | 4.396 | 17,675,635 | -110,986 | 0.98% | 77,693,808 |
| 2018-10-16 | 2018-10-12 | 4.383 | 17,786,621 | +151,485 | 0.99% | 77,950,343 |
| 2018-10-15 | 2018-10-11 | 4.304 | 17,635,136 | -342,957 | 0.98% | 75,910,436 |
| 2018-10-12 | 2018-10-10 | 4.422 | 17,978,093 | +56,134 | 1.00% | 79,490,865 |
| 2018-10-11 | 2018-10-09 | 4.565 | 17,921,959 | +156,869 | 1.00% | 81,806,399 |
| 2018-10-10 | 2018-10-08 | 4.526 | 17,765,090 | +417,547 | 0.99% | 80,397,276 |
| 2018-10-05 | 2018-10-03 | 4.926 | 17,347,543 | +448,564 | 0.97% | 85,454,815 |
| 2018-09-28 | 2018-09-26 | 4.913 | 16,898,979 | +140,078 | 0.97% | 83,019,571 |
| 2018-09-21 | 2018-09-19 | 5.033 | 16,758,901 | -42,698 | 0.96% | 84,344,950 |
| 2018-09-20 | 2018-09-18 | 4.966 | 16,801,599 | -320,606 | 0.96% | 83,438,359 |
| 2018-09-19 | 2018-09-17 | 4.899 | 17,122,205 | -179,030 | 0.98% | 83,887,636 |
| 2018-09-18 | 2018-09-14 | 4.939 | 17,301,235 | -211,989 | 0.99% | 85,457,666 |
| 2018-09-17 | 2018-09-13 | 4.873 | 17,513,224 | -303,377 | 1.00% | 85,335,781 |
| 2018-09-14 | 2018-09-12 | 4.806 | 17,816,601 | -104,122 | 1.02% | 85,624,797 |
| 2018-09-13 | 2018-09-11 | 4.739 | 17,920,723 | -343,079 | 1.03% | 84,929,013 |
| 2018-09-12 | 2018-09-10 | 4.699 | 18,263,802 | -110,114 | 1.04% | 85,823,467 |
| 2018-09-11 | 2018-09-07 | 4.899 | 18,373,916 | -64,421 | 1.05% | 90,020,203 |
| 2018-09-10 | 2018-09-06 | 4.899 | 18,438,337 | -117,605 | 1.05% | 90,335,824 |
| 2018-09-07 | 2018-09-05 | 5.006 | 18,555,942 | -176,783 | 1.06% | 92,893,745 |
| 2018-09-06 | 2018-09-04 | 5.086 | 18,732,725 | -218,731 | 1.07% | 95,279,207 |
| 2018-09-05 | 2018-09-03 | 4.993 | 18,951,456 | -34,458 | 1.08% | 94,620,749 |
| 2018-09-04 | 2018-08-31 | 5.086 | 18,985,914 | +546,828 | 1.09% | 96,566,988 |
| 2018-09-03 | 2018-08-30 | 5.100 | 18,439,086 | -151,314 | 1.05% | 94,031,844 |
| 2018-08-31 | 2018-08-29 | 5.033 | 18,590,400 | -306,374 | 1.06% | 93,562,600 |
| 2018-08-30 | 2018-08-28 | 4.873 | 18,896,774 | -504,130 | 1.08% | 92,077,333 |
| 2018-08-29 | 2018-08-27 | 4.819 | 19,400,904 | -91,388 | 1.11% | 93,497,795 |
| 2018-08-28 | 2018-08-24 | 4.753 | 19,492,292 | -65,919 | 1.12% | 92,637,133 |
| 2018-08-27 | 2018-08-23 | 4.939 | 19,558,211 | -116,856 | 1.12% | 96,605,766 |
| 2018-08-24 | 2018-08-22 | 4.873 | 19,675,067 | +1,092,158 | 1.13% | 95,869,681 |
| 2018-08-23 | 2018-08-21 | 4.712 | 18,582,909 | -12,735 | 1.06% | 87,571,059 |
| 2018-08-22 | 2018-08-20 | 4.606 | 18,595,644 | -61,424 | 1.06% | 85,645,099 |
| 2018-08-21 | 2018-08-17 | 4.659 | 18,657,068 | +107,118 | 1.07% | 86,924,264 |
| 2018-08-20 | 2018-08-16 | 4.659 | 18,549,950 | -63,672 | 1.06% | 86,425,195 |
| 2018-08-17 | 2018-08-15 | 4.659 | 18,613,622 | +1,499 | 1.06% | 86,721,846 |
| 2018-08-16 | 2018-08-14 | 4.833 | 18,612,123 | -4,495 | 1.06% | 89,944,929 |
| 2018-08-15 | 2018-08-13 | 4.806 | 18,616,618 | -44,196 | 1.06% | 89,469,598 |
| 2018-08-14 | 2018-08-10 | 4.899 | 18,660,814 | -22,721 | 1.07% | 91,425,816 |
| 2018-08-13 | 2018-08-09 | 4.873 | 18,683,535 | +116,107 | 1.07% | 91,038,294 |
| 2018-08-10 | 2018-08-08 | 4.726 | 18,567,428 | -768,305 | 1.06% | 87,745,976 |
| 2018-08-09 | 2018-08-07 | 4.739 | 19,335,733 | -752,825 | 1.11% | 91,634,959 |
| 2018-08-08 | 2018-08-06 | 4.726 | 20,088,558 | -669,677 | 1.15% | 94,934,534 |
| 2018-08-07 | 2018-08-03 | 4.859 | 20,758,235 | -220,978 | 1.19% | 100,870,461 |
| 2018-08-06 | 2018-08-02 | 4.886 | 20,979,213 | -50,938 | 1.20% | 102,504,393 |
| 2018-08-03 | 2018-08-01 | 5.046 | 21,030,151 | +110,864 | 1.20% | 106,122,235 |
| 2018-08-02 | 2018-07-31 | 5.100 | 20,919,287 | -110,115 | 1.20% | 106,679,861 |
| 2018-08-01 | 2018-07-30 | 5.086 | 21,029,402 | +116,108 | 1.20% | 106,960,666 |
| 2018-07-31 | 2018-07-27 | 4.979 | 20,913,294 | +261,428 | 1.20% | 104,136,619 |
| 2018-07-30 | 2018-07-26 | 5.100 | 20,651,866 | +749 | 1.18% | 105,316,122 |
| 2018-07-27 | 2018-07-25 | 5.060 | 20,651,117 | +92,886 | 1.18% | 104,485,243 |
| 2018-07-26 | 2018-07-24 | 5.046 | 20,558,231 | -671,924 | 1.18% | 103,740,835 |
| 2018-07-25 | 2018-07-23 | 4.899 | 21,230,155 | +165,547 | 1.21% | 104,013,911 |
| 2018-07-24 | 2018-07-20 | 5.220 | 21,064,608 | -1,022,494 | 1.21% | 109,951,798 |
| 2018-07-23 | 2018-07-19 | 5.220 | 22,087,102 | -79,402 | 1.26% | 115,288,952 |
| 2018-07-20 | 2018-07-18 | 5.313 | 22,166,504 | -140,827 | 1.27% | 117,774,827 |
| 2018-07-19 | 2018-07-17 | 5.286 | 22,307,331 | +140,827 | 1.28% | 117,927,474 |
| 2018-07-18 | 2018-07-16 | 5.260 | 22,166,504 | +53,185 | 1.27% | 116,591,160 |
| 2018-07-17 | 2018-07-13 | 5.273 | 22,113,319 | +168,542 | 1.27% | 116,606,625 |
| 2018-07-16 | 2018-07-12 | 5.286 | 21,944,777 | -346,074 | 1.26% | 116,010,836 |
| 2018-07-13 | 2018-07-11 | 5.233 | 22,290,851 | +88,391 | 1.28% | 116,650,046 |
| 2018-07-12 | 2018-07-10 | 5.233 | 22,202,460 | -906,386 | 1.27% | 116,187,488 |
| 2018-07-11 | 2018-07-09 | 5.073 | 23,108,846 | -153,561 | 1.32% | 117,228,728 |
| 2018-07-10 | 2018-07-06 | 4.672 | 23,262,407 | -150,565 | 1.33% | 108,691,327 |
| 2018-07-09 | 2018-07-05 | 4.846 | 23,412,972 | +468,175 | 1.34% | 113,458,064 |
| 2018-07-06 | 2018-07-04 | 5.006 | 22,944,797 | +38,203 | 1.31% | 114,864,992 |
| 2018-07-05 | 2018-07-03 | 5.046 | 22,906,594 | -53,185 | 1.31% | 115,591,132 |
| 2018-07-04 | 2018-06-29 | 4.993 | 22,959,779 | +107,118 | 1.31% | 114,633,487 |
| 2018-07-03 | 2018-06-28 | 4.913 | 22,852,661 | -174,785 | 1.31% | 112,268,209 |
| 2018-06-29 | 2018-06-27 | 4.926 | 23,027,446 | -36,704 | 1.32% | 113,434,285 |
| 2018-06-28 | 2018-06-26 | 4.993 | 23,064,150 | +41,948 | 1.32% | 115,154,590 |
| 2018-06-27 | 2018-06-25 | 4.939 | 23,022,202 | +26,967 | 1.32% | 113,715,793 |
| 2018-06-26 | 2018-06-22 | 5.046 | 22,995,235 | -331,842 | 1.32% | 116,038,432 |
| 2018-06-25 | 2018-06-21 | 5.086 | 23,327,077 | -227,720 | 1.34% | 118,647,201 |
| 2018-06-22 | 2018-06-20 | 5.060 | 23,554,797 | +137,830 | 1.35% | 119,176,540 |
| 2018-06-21 | 2018-06-19 | 5.046 | 23,416,967 | -593,271 | 1.34% | 118,166,573 |
| 2018-06-20 | 2018-06-15 | 5.353 | 24,010,238 | -929,607 | 1.37% | 128,532,524 |
| 2018-06-19 | 2018-06-14 | 5.380 | 24,939,845 | -960,320 | 1.43% | 134,174,812 |
| 2018-06-15 | 2018-06-13 | 5.460 | 25,900,165 | -693,647 | 1.48% | 141,415,833 |
| 2018-06-14 | 2018-06-12 | 5.393 | 26,593,812 | -222,477 | 1.52% | 143,428,071 |
| 2018-06-13 | 2018-06-11 | 5.393 | 26,816,289 | -285,399 | 1.53% | 144,627,953 |
| 2018-06-12 | 2018-06-08 | 5.353 | 27,101,688 | -179,030 | 1.55% | 145,081,792 |
| 2018-06-11 | 2018-06-07 | 5.367 | 27,280,718 | -323,602 | 1.56% | 146,404,373 |
| 2018-06-08 | 2018-06-06 | 5.353 | 27,604,320 | -202,252 | 1.58% | 147,772,501 |
| 2018-06-07 | 2018-06-05 | 5.353 | 27,806,572 | -2,209,784 | 1.59% | 148,855,204 |
| 2018-06-06 | 2018-06-04 | 5.286 | 30,016,356 | -595,518 | 1.72% | 158,681,155 |
| 2018-06-05 | 2018-06-01 | 5.153 | 30,611,874 | -276,410 | 1.75% | 157,742,754 |
| 2018-06-04 | 2018-05-31 | 5.180 | 30,888,284 | -431,470 | 1.77% | 159,991,793 |
| 2018-06-01 | 2018-05-30 | 4.953 | 31,319,754 | -84,645 | 1.79% | 155,118,805 |
| 2018-05-31 | 2018-05-29 | 4.966 | 31,404,399 | -190,267 | 1.80% | 155,957,270 |
| 2018-05-30 | 2018-05-28 | 5.246 | 31,594,666 | -27,716 | 1.81% | 165,759,534 |
| 2018-05-29 | 2018-05-25 | 5.246 | 31,622,382 | -41,199 | 1.81% | 165,904,944 |
| 2018-05-28 | 2018-05-24 | 5.789 | 31,663,581 | -3,106,432 | 1.81% | 183,296,929 |
| 2018-05-25 | 2018-05-23 | 5.553 | 34,770,013 | +561,805 | 1.99% | 193,093,699 |
| 2018-05-24 | 2018-05-21 | 5.553 | 34,208,208 | -423,135 | 2.03% | 189,973,740 |
| 2018-05-23 | 2018-05-18 | 5.457 | 34,631,343 | -229,619 | 2.06% | 188,966,332 |
| 2018-05-21 | 2018-05-17 | 5.387 | 34,860,962 | -116,976 | 2.07% | 187,805,300 |
| 2018-05-18 | 2018-05-16 | 5.401 | 34,977,938 | -387,031 | 2.08% | 188,919,891 |
| 2018-05-17 | 2018-05-15 | 5.401 | 35,364,969 | -235,396 | 2.10% | 191,010,291 |
| 2018-05-16 | 2018-05-14 | 5.401 | 35,600,365 | -835,439 | 2.11% | 192,281,692 |
| 2018-05-15 | 2018-05-11 | 5.276 | 36,435,804 | -758,176 | 2.16% | 192,252,594 |
| 2018-05-14 | 2018-05-10 | 5.221 | 37,193,980 | -228,175 | 2.21% | 194,192,691 |
| 2018-05-11 | 2018-05-09 | 5.110 | 37,422,155 | +92,425 | 2.22% | 191,237,931 |
| 2018-05-10 | 2018-05-08 | 5.138 | 37,329,730 | +88,815 | 2.22% | 191,799,572 |
| 2018-05-09 | 2018-05-07 | 5.207 | 37,240,915 | +418,080 | 2.21% | 193,921,992 |
| 2018-05-08 | 2018-05-04 | 5.249 | 36,822,835 | -1,205,140 | 2.19% | 193,274,834 |
| 2018-05-07 | 2018-05-03 | 5.069 | 38,027,975 | +265,001 | 2.26% | 192,753,894 |
| 2018-05-04 | 2018-05-02 | 5.027 | 37,762,974 | +2,888 | 2.24% | 189,841,734 |
| 2018-04-27 | 2018-04-25 | 4.944 | 37,760,086 | +36,826 | 2.24% | 186,689,575 |
| 2018-04-26 | 2018-04-24 | 4.916 | 37,723,260 | +202,903 | 2.24% | 185,462,644 |
| 2018-04-25 | 2018-04-23 | 4.930 | 37,520,357 | -44,769 | 2.23% | 184,984,711 |
| 2018-04-24 | 2018-04-20 | 4.930 | 37,565,126 | -155,246 | 2.23% | 185,205,434 |
| 2018-04-23 | 2018-04-19 | 4.958 | 37,720,372 | +571,160 | 2.24% | 187,015,615 |
| 2018-04-20 | 2018-04-18 | 4.930 | 37,149,212 | +156,690 | 2.21% | 183,154,874 |
| 2018-04-19 | 2018-04-17 | 5.013 | 36,992,522 | +5,777 | 2.20% | 185,456,213 |
| 2018-04-18 | 2018-04-16 | 5.138 | 36,986,745 | +615,928 | 2.20% | 190,037,321 |
| 2018-04-17 | 2018-04-13 | 5.027 | 36,370,817 | -68,597 | 2.16% | 182,843,093 |
| 2018-04-16 | 2018-04-12 | 4.903 | 36,439,414 | -244,061 | 2.16% | 178,646,093 |
| 2018-04-13 | 2018-04-11 | 4.972 | 36,683,475 | +113,366 | 2.18% | 182,382,765 |
| 2018-04-12 | 2018-04-10 | 4.930 | 36,570,109 | +214,455 | 2.17% | 180,299,752 |
| 2018-04-11 | 2018-04-09 | 4.944 | 36,355,654 | -151,635 | 2.16% | 179,745,925 |
| 2018-04-04 | 2018-03-29 | 5.069 | 36,507,289 | +853,731 | 2.17% | 185,045,933 |
| 2018-04-03 | 2018-03-28 | 5.013 | 35,653,558 | +185,573 | 2.12% | 178,743,527 |
| 2018-03-29 | 2018-03-27 | 5.138 | 35,467,985 | +158,856 | 2.11% | 182,233,956 |
| 2018-03-28 | 2018-03-26 | 4.999 | 35,309,129 | -601,487 | 2.10% | 176,527,789 |
| 2018-03-27 | 2018-03-23 | 4.875 | 35,910,616 | -457,072 | 2.13% | 175,058,980 |
| 2018-03-26 | 2018-03-22 | 5.110 | 36,367,688 | +1,124,267 | 2.16% | 185,849,302 |
| 2018-03-23 | 2018-03-21 | 5.193 | 35,243,421 | +120,587 | 2.09% | 183,032,496 |
| 2018-03-22 | 2018-03-20 | 5.180 | 35,122,834 | +187,017 | 2.09% | 181,919,825 |
| 2018-03-21 | 2018-03-19 | 5.193 | 34,935,817 | +327,099 | 2.07% | 181,434,991 |
| 2018-03-20 | 2018-03-16 | 5.110 | 34,608,718 | +396,418 | 2.06% | 176,860,462 |
| 2018-03-19 | 2018-03-15 | 5.152 | 34,212,300 | +54,877 | 2.03% | 176,256,072 |
| 2018-03-16 | 2018-03-14 | 5.138 | 34,157,423 | +549,498 | 2.03% | 175,500,308 |
| 2018-03-15 | 2018-03-13 | 5.138 | 33,607,925 | -14,442 | 2.00% | 172,676,996 |
| 2018-03-14 | 2018-03-12 | 5.138 | 33,622,367 | +794,521 | 2.00% | 172,751,199 |
| 2018-03-13 | 2018-03-09 | 5.055 | 32,827,846 | -12,275 | 1.95% | 165,941,163 |
| 2018-03-12 | 2018-03-08 | 5.096 | 32,840,121 | +64,986 | 1.95% | 167,367,621 |
| 2018-03-09 | 2018-03-07 | 4.999 | 32,775,135 | +57,044 | 1.95% | 163,859,101 |
| 2018-03-08 | 2018-03-06 | 5.027 | 32,718,091 | +390,401 | 1.94% | 164,480,136 |
| 2018-03-07 | 2018-03-05 | 5.027 | 32,327,690 | +83,761 | 1.92% | 162,517,515 |
| 2018-03-06 | 2018-03-02 | 5.013 | 32,243,929 | +114,087 | 1.91% | 161,649,886 |
| 2018-03-05 | 2018-03-01 | 5.055 | 32,129,842 | +122,031 | 1.91% | 162,412,829 |
| 2018-03-02 | 2018-02-28 | 5.013 | 32,007,811 | +176,185 | 1.90% | 160,466,146 |
| 2018-03-01 | 2018-02-27 | 5.124 | 31,831,626 | +165,355 | 1.89% | 163,109,563 |
| 2018-02-28 | 2018-02-26 | 5.138 | 31,666,271 | +464,293 | 1.88% | 162,700,808 |
| 2018-02-27 | 2018-02-23 | 5.110 | 31,201,978 | +26,717 | 1.85% | 159,451,045 |
| 2018-02-26 | 2018-02-22 | 4.972 | 31,175,261 | +253,447 | 1.85% | 154,997,047 |
| 2018-02-14 | 2018-02-12 | 4.778 | 30,921,814 | +230,342 | 1.84% | 147,741,647 |
| 2018-02-13 | 2018-02-09 | 4.764 | 30,691,472 | +28,883 | 1.82% | 146,216,047 |
| 2018-02-12 | 2018-02-08 | 4.958 | 30,662,589 | +280,164 | 1.82% | 152,023,499 |
| 2018-02-09 | 2018-02-07 | 4.889 | 30,382,425 | +115,532 | 1.81% | 148,530,628 |
| 2018-02-08 | 2018-02-06 | 4.833 | 30,266,893 | +340,818 | 1.80% | 146,289,160 |
| 2018-02-07 | 2018-02-05 | 4.999 | 29,926,075 | +268,371 | 1.78% | 149,615,242 |
| 2018-02-06 | 2018-02-02 | 5.055 | 29,657,704 | -28,883 | 1.76% | 149,916,442 |
| 2018-02-05 | 2018-02-01 | 5.083 | 29,686,587 | -878,522 | 1.76% | 150,884,703 |
| 2018-02-02 | 2018-01-31 | 5.152 | 30,565,109 | +418,081 | 1.82% | 157,466,352 |
| 2018-02-01 | 2018-01-30 | 5.152 | 30,147,028 | +567,549 | 1.79% | 155,312,468 |
| 2018-01-31 | 2018-01-29 | 5.207 | 29,579,479 | +2,632,197 | 1.76% | 154,027,136 |
| 2018-01-30 | 2018-01-26 | 5.096 | 26,947,282 | +6,807,704 | 1.60% | 137,335,136 |
| 2018-01-29 | 2018-01-25 | 5.498 | 20,139,578 | +89,537 | 1.20% | 110,728,585 |
| 2018-01-26 | 2018-01-24 | 5.664 | 20,050,041 | +1,103,567 | 1.19% | 113,568,385 |
| 2018-01-25 | 2018-01-23 | 5.567 | 18,946,474 | +404,361 | 1.50% | 105,480,779 |
| 2018-01-24 | 2018-01-22 | 5.415 | 18,542,113 | +119,142 | 1.47% | 100,404,888 |
| 2018-01-23 | 2018-01-19 | 5.540 | 18,422,971 | -64,265 | 1.46% | 102,055,999 |
| 2018-01-22 | 2018-01-18 | 5.706 | 18,487,236 | -23,106 | 1.47% | 105,484,361 |
| 2018-01-19 | 2018-01-17 | 6.080 | 18,510,342 | -197,126 | 1.47% | 112,537,649 |
| 2018-01-18 | 2018-01-16 | 6.010 | 18,707,468 | -236,840 | 1.48% | 112,440,720 |
| 2018-01-17 | 2018-01-15 | 5.941 | 18,944,308 | -381,977 | 1.50% | 112,552,440 |
| 2018-01-16 | 2018-01-12 | 5.872 | 19,326,285 | +126,363 | 1.53% | 113,483,602 |
| 2018-01-15 | 2018-01-11 | 5.540 | 19,199,922 | +77,262 | 1.52% | 106,360,001 |
| 2018-01-12 | 2018-01-10 | 5.415 | 19,122,660 | -857,101 | 1.52% | 103,548,530 |
| 2018-01-11 | 2018-01-09 | 5.083 | 19,979,761 | +3,600,256 | 1.58% | 101,548,901 |
| 2018-01-10 | 2018-01-08 | 5.166 | 16,379,505 | +4,317,997 | 1.30% | 84,611,322 |
| 2018-01-09 | 2018-01-05 | 5.069 | 12,061,508 | +1,064,336 | 0.96% | 61,136,641 |
| 2018-01-08 | 2018-01-04 | 5.235 | 10,997,172 | +1,201,529 | 0.87% | 57,569,399 |
| 2018-01-05 | 2018-01-03 | 5.332 | 9,795,643 | +1,202,974 | 0.78% | 52,229,102 |
| 2018-01-04 | 2018-01-02 | 5.373 | 8,592,669 | +161,022 | 0.68% | 46,172,000 |
| 2018-01-03 | 2017-12-29 | 5.401 | 8,431,647 | +22,385 | 0.67% | 45,540,301 |
| 2018-01-02 | 2017-12-28 | 5.470 | 8,409,262 | +6,498 | 0.67% | 46,001,697 |
| 2017-12-29 | 2017-12-27 | 5.498 | 8,402,764 | -2,166 | 0.67% | 46,198,891 |
| 2017-12-28 | 2017-12-22 | 5.484 | 8,404,930 | +77,262 | 0.67% | 46,094,400 |
| 2017-12-27 | 2017-12-21 | 5.415 | 8,327,668 | +12,275 | 0.66% | 45,094,029 |
| 2017-12-22 | 2017-12-20 | 5.443 | 8,315,393 | +18,774 | 0.66% | 45,257,880 |
| 2017-12-21 | 2017-12-19 | 5.429 | 8,296,619 | -261,391 | 0.66% | 45,040,799 |
| 2017-12-20 | 2017-12-18 | 5.207 | 8,558,010 | -636,868 | 0.68% | 44,563,522 |
| 2017-12-19 | 2017-12-15 | 5.470 | 9,194,878 | -565,383 | 0.73% | 50,299,724 |
| 2017-12-18 | 2017-12-14 | 5.755 | 9,760,261 | +183,834 | 0.77% | 56,166,241 |
| 2017-12-15 | 2017-12-13 | 5.684 | 9,576,427 | +6,335 | 0.78% | 54,428,003 |
| 2017-12-14 | 2017-12-12 | 5.868 | 9,570,092 | -16,188 | 0.78% | 56,159,738 |
| 2017-12-13 | 2017-12-11 | 5.954 | 9,586,280 | -5,630 | 0.78% | 57,071,993 |
| 2017-12-12 | 2017-12-08 | 5.627 | 9,591,910 | +66,156 | 0.78% | 53,970,841 |
| 2017-12-11 | 2017-12-07 | 5.755 | 9,525,754 | +48,561 | 0.77% | 54,816,751 |
| 2017-12-08 | 2017-12-06 | 5.954 | 9,477,193 | -11,964 | 0.77% | 56,422,543 |
| 2017-12-07 | 2017-12-05 | 6.110 | 9,489,157 | -1,408 | 0.77% | 57,976,900 |
| 2017-12-06 | 2017-12-04 | 6.110 | 9,490,565 | -384,971 | 0.77% | 57,985,503 |
| 2017-12-05 | 2017-12-01 | 5.968 | 9,875,536 | +125,978 | 0.80% | 58,934,401 |
| 2017-12-04 | 2017-11-30 | 5.769 | 9,749,558 | +31,670 | 0.79% | 56,243,180 |
| 2017-12-01 | 2017-11-29 | 5.911 | 9,717,888 | -155,537 | 0.79% | 57,441,282 |
| 2017-11-30 | 2017-11-28 | 6.223 | 9,873,425 | -741,087 | 0.80% | 61,447,023 |
| 2017-11-29 | 2017-11-27 | 6.621 | 10,614,512 | -704 | 0.86% | 70,282,120 |
| 2017-11-28 | 2017-11-24 | 6.550 | 10,615,216 | +194,949 | 0.86% | 69,532,632 |
| 2017-11-27 | 2017-11-23 | 6.664 | 10,420,267 | +86,566 | 0.85% | 69,440,141 |
| 2017-11-24 | 2017-11-22 | 6.948 | 10,333,701 | +123,866 | 0.84% | 71,799,870 |
| 2017-11-23 | 2017-11-21 | 6.948 | 10,209,835 | +500,393 | 0.83% | 70,939,233 |
| 2017-11-22 | 2017-11-20 | 6.593 | 9,709,442 | +95,715 | 0.79% | 64,013,439 |
| 2017-11-21 | 2017-11-17 | 6.749 | 9,613,727 | -7,038 | 0.78% | 64,884,999 |
| 2017-11-20 | 2017-11-16 | 6.891 | 9,620,765 | +4,223 | 0.78% | 66,299,500 |
| 2017-11-17 | 2017-11-15 | 6.763 | 9,616,542 | +67,563 | 0.78% | 65,040,638 |
| 2017-11-16 | 2017-11-14 | 7.033 | 9,548,979 | +427,903 | 0.78% | 67,161,601 |
| 2017-11-15 | 2017-11-13 | 6.877 | 9,121,076 | +2,063,502 | 0.74% | 62,726,397 |
| 2017-11-14 | 2017-11-10 | 6.280 | 7,057,574 | +646,077 | 0.57% | 44,323,762 |
| 2017-11-13 | 2017-11-09 | 6.394 | 6,411,497 | +71,786 | 0.52% | 40,994,997 |
| 2017-11-10 | 2017-11-08 | 6.223 | 6,339,711 | +33,078 | 0.52% | 39,455,039 |
| 2017-11-09 | 2017-11-07 | 6.366 | 6,306,633 | +1,431,502 | 0.51% | 40,145,279 |
| 2017-11-08 | 2017-11-06 | 6.152 | 4,875,131 | +658,744 | 0.40% | 29,993,911 |
| 2017-11-07 | 2017-11-03 | 6.039 | 4,216,387 | -23,224 | 0.34% | 25,461,753 |
| 2017-11-06 | 2017-11-02 | 5.797 | 4,239,611 | -206,210 | 0.35% | 24,577,917 |
| 2017-11-03 | 2017-11-01 | 5.911 | 4,445,821 | -47,857 | 0.36% | 26,278,720 |
| 2017-11-02 | 2017-10-31 | 5.968 | 4,493,678 | -329,373 | 0.37% | 26,816,997 |
| 2017-11-01 | 2017-10-30 | 5.968 | 4,823,051 | -50,672 | 0.39% | 28,782,602 |
| 2017-10-31 | 2017-10-27 | 5.868 | 4,873,723 | +170,316 | 0.40% | 28,600,248 |
| 2017-10-30 | 2017-10-26 | 5.925 | 4,703,407 | +309,666 | 0.38% | 27,868,110 |
| 2017-10-27 | 2017-10-25 | 5.925 | 4,393,741 | +54,896 | 0.36% | 26,033,311 |
| 2017-10-26 | 2017-10-24 | 5.826 | 4,338,845 | +72,490 | 0.35% | 25,276,498 |
| 2017-10-25 | 2017-10-23 | 5.882 | 4,266,355 | +415,234 | 0.35% | 25,096,678 |
| 2017-10-24 | 2017-10-20 | 5.996 | 3,851,121 | +268,846 | 0.31% | 23,091,839 |
| 2017-10-23 | 2017-10-19 | 5.485 | 3,582,275 | -287,145 | 0.29% | 19,647,402 |
| 2017-10-20 | 2017-10-18 | 5.428 | 3,869,420 | -632,000 | 0.32% | 21,002,362 |
| 2017-10-19 | 2017-10-17 | 5.172 | 4,501,420 | -53,488 | 0.37% | 23,281,439 |
| 2017-10-18 | 2017-10-16 | 5.215 | 4,554,908 | +20,410 | 0.37% | 23,752,240 |
| 2017-10-17 | 2017-10-13 | 5.229 | 4,534,498 | +166,797 | 0.37% | 23,710,239 |
| 2017-10-16 | 2017-10-12 | 5.229 | 4,367,701 | -7,038 | 0.36% | 22,838,082 |
| 2017-10-13 | 2017-10-11 | 5.229 | 4,374,739 | +444,090 | 0.36% | 22,874,882 |
| 2017-10-12 | 2017-10-10 | 5.229 | 3,930,649 | +160,463 | 0.32% | 20,552,800 |
| 2017-10-11 | 2017-10-09 | 5.243 | 3,770,186 | +4,223 | 0.31% | 19,767,332 |
| 2017-09-28 | 2017-09-26 | 5.200 | 3,765,963 | -140,054 | 0.31% | 19,584,660 |
| 2017-09-27 | 2017-09-25 | 5.243 | 3,906,017 | +111,903 | 0.32% | 20,479,502 |
| 2017-09-26 | 2017-09-22 | 5.257 | 3,794,114 | -2,112 | 0.31% | 19,946,698 |
| 2017-09-25 | 2017-09-21 | 5.200 | 3,796,226 | -4,926 | 0.31% | 19,742,041 |
| 2017-09-22 | 2017-09-20 | 5.243 | 3,801,152 | -38,005 | 0.31% | 19,929,688 |
| 2017-09-21 | 2017-09-19 | 5.229 | 3,839,157 | +255,475 | 0.31% | 20,074,401 |
| 2017-09-20 | 2017-09-18 | 5.271 | 3,583,682 | -46,450 | 0.29% | 18,891,319 |
| 2017-09-19 | 2017-09-15 | 5.286 | 3,630,132 | +88,677 | 0.30% | 19,187,759 |
| 2017-09-18 | 2017-09-14 | 5.286 | 3,541,455 | -10,557 | 0.29% | 18,719,040 |
| 2017-09-15 | 2017-09-13 | 5.286 | 3,552,012 | +2,112 | 0.29% | 18,774,841 |
| 2017-09-14 | 2017-09-12 | 5.257 | 3,549,900 | -33,078 | 0.29% | 18,662,798 |
| 2017-09-13 | 2017-09-11 | 5.257 | 3,582,978 | -40,116 | 0.29% | 18,836,698 |
| 2017-09-12 | 2017-09-08 | 5.286 | 3,623,094 | -2,112 | 0.30% | 19,150,559 |
| 2017-09-11 | 2017-09-07 | 5.328 | 3,625,206 | -123,162 | 0.30% | 19,316,252 |
| 2017-09-08 | 2017-09-06 | 5.286 | 3,748,368 | +16,187 | 0.31% | 19,812,718 |
| 2017-09-07 | 2017-09-05 | 5.286 | 3,732,181 | +45,042 | 0.30% | 19,727,159 |
| 2017-09-06 | 2017-09-04 | 5.286 | 3,687,139 | +107,680 | 0.30% | 19,489,081 |
| 2017-09-05 | 2017-09-01 | 5.286 | 3,579,459 | +323,038 | 0.29% | 18,919,917 |
| 2017-09-04 | 2017-08-31 | 5.399 | 3,256,421 | +6,334 | 0.27% | 17,579,862 |
| 2017-09-01 | 2017-08-30 | 5.341 | 3,250,087 | +23,960 | 0.26% | 17,359,012 |
| 2017-08-31 | 2017-08-29 | 5.284 | 3,226,127 | -178,997 | 0.27% | 17,045,760 |
| 2017-08-30 | 2017-08-28 | 5.355 | 3,405,124 | -273,023 | 0.28% | 18,235,969 |
| 2017-08-28 | 2017-08-24 | 5.341 | 3,678,147 | -41,789 | 0.30% | 19,645,320 |
| 2017-08-25 | 2017-08-22 | 5.341 | 3,719,936 | +32,038 | 0.31% | 19,868,519 |
| 2017-08-24 | 2017-08-21 | 5.413 | 3,687,898 | +16,019 | 0.30% | 19,962,151 |
| 2017-08-22 | 2017-08-18 | 5.413 | 3,671,879 | -696 | 0.30% | 19,875,442 |
| 2017-08-21 | 2017-08-17 | 5.413 | 3,672,575 | +16,019 | 0.30% | 19,879,209 |
| 2017-08-18 | 2017-08-16 | 5.427 | 3,656,556 | -7,661 | 0.30% | 19,845,000 |
| 2017-08-17 | 2017-08-15 | 5.413 | 3,664,217 | +2,089 | 0.30% | 19,833,968 |
| 2017-08-16 | 2017-08-14 | 5.456 | 3,662,128 | +53,630 | 0.30% | 19,980,401 |
| 2017-08-15 | 2017-08-11 | 5.341 | 3,608,498 | +132,332 | 0.30% | 19,273,318 |
| 2017-08-14 | 2017-08-10 | 5.456 | 3,476,166 | -48,057 | 0.29% | 18,965,801 |
| 2017-08-11 | 2017-08-09 | 5.585 | 3,524,223 | +4,875 | 0.29% | 19,683,397 |
| 2017-08-10 | 2017-08-08 | 5.643 | 3,519,348 | -268,147 | 0.29% | 19,858,290 |
| 2017-08-09 | 2017-08-07 | 5.643 | 3,787,495 | +37,610 | 0.31% | 21,371,337 |
| 2017-08-08 | 2017-08-04 | 5.714 | 3,749,885 | -161,585 | 0.31% | 21,428,319 |
| 2017-08-07 | 2017-08-03 | 5.714 | 3,911,470 | -8,358 | 0.32% | 22,351,679 |
| 2017-08-04 | 2017-08-02 | 5.714 | 3,919,828 | +6,268 | 0.32% | 22,399,440 |
| 2017-08-03 | 2017-08-01 | 5.643 | 3,913,560 | -696 | 0.32% | 22,082,672 |
| 2017-08-02 | 2017-07-31 | 5.528 | 3,914,256 | +6,268 | 0.32% | 21,637,000 |
| 2017-08-01 | 2017-07-28 | 5.571 | 3,907,988 | -175,514 | 0.32% | 21,770,682 |
| 2017-07-31 | 2017-07-27 | 5.714 | 4,083,502 | -42,486 | 0.34% | 23,334,738 |
| 2017-07-28 | 2017-07-26 | 5.729 | 4,125,988 | +15,323 | 0.34% | 23,636,759 |
| 2017-07-27 | 2017-07-25 | 5.729 | 4,110,665 | +11,840 | 0.34% | 23,548,978 |
| 2017-07-26 | 2017-07-24 | 5.743 | 4,098,825 | +8,358 | 0.34% | 23,539,999 |
| 2017-07-25 | 2017-07-21 | 5.829 | 4,090,467 | -119,100 | 0.34% | 23,844,378 |
| 2017-07-24 | 2017-07-20 | 5.801 | 4,209,567 | +123,279 | 0.35% | 24,417,763 |
| 2017-07-21 | 2017-07-19 | 5.786 | 4,086,288 | -75,917 | 0.34% | 23,644,008 |
| 2017-07-20 | 2017-07-18 | 5.772 | 4,162,205 | -162,282 | 0.34% | 24,023,518 |
| 2017-07-19 | 2017-07-17 | 5.657 | 4,324,487 | -14,626 | 0.36% | 24,463,461 |
| 2017-07-18 | 2017-07-14 | 5.743 | 4,339,113 | +382,371 | 0.36% | 24,920,000 |
| 2017-07-17 | 2017-07-13 | 5.743 | 3,956,742 | +36,218 | 0.33% | 22,724,001 |
| 2017-07-14 | 2017-07-12 | 5.442 | 3,920,524 | +59,897 | 0.32% | 21,333,907 |
| 2017-07-13 | 2017-07-11 | 5.456 | 3,860,627 | +51,540 | 0.32% | 21,063,402 |
| 2017-07-12 | 2017-07-10 | 5.528 | 3,809,087 | +39,004 | 0.31% | 21,055,652 |
| 2017-07-11 | 2017-07-07 | 5.585 | 3,770,083 | +25,073 | 0.31% | 21,056,568 |
| 2017-07-10 | 2017-07-06 | 5.671 | 3,745,010 | -57,112 | 0.31% | 21,239,151 |
| 2017-07-07 | 2017-07-05 | 5.312 | 3,802,122 | +32,039 | 0.31% | 20,198,302 |
| 2017-07-06 | 2017-07-04 | 5.154 | 3,770,083 | +52,236 | 0.31% | 19,432,668 |
| 2017-07-05 | 2017-07-03 | 5.169 | 3,717,847 | +284,167 | 0.31% | 19,216,801 |
| 2017-07-04 | 2017-06-30 | 5.241 | 3,433,680 | -114,224 | 0.28% | 17,994,499 |
| 2017-07-03 | 2017-06-29 | 5.241 | 3,547,904 | -139,994 | 0.29% | 18,593,100 |
| 2017-06-30 | 2017-06-28 | 5.298 | 3,687,898 | +13,233 | 0.30% | 19,538,551 |
| 2017-06-29 | 2017-06-27 | 5.312 | 3,674,665 | +31,342 | 0.30% | 19,521,202 |
| 2017-06-28 | 2017-06-26 | 5.327 | 3,643,323 | -14,626 | 0.30% | 19,407,012 |
| 2017-06-27 | 2017-06-23 | 5.327 | 3,657,949 | -3,482 | 0.30% | 19,484,920 |
| 2017-06-26 | 2017-06-22 | 5.312 | 3,661,431 | +32,735 | 0.30% | 19,450,898 |
| 2017-06-23 | 2017-06-21 | 5.399 | 3,628,696 | +183,872 | 0.30% | 19,589,597 |
| 2017-06-22 | 2017-06-20 | 5.341 | 3,444,824 | -30,645 | 0.28% | 18,399,120 |
| 2017-06-21 | 2017-06-19 | 5.427 | 3,475,469 | -10,448 | 0.29% | 18,862,198 |
| 2017-06-20 | 2017-06-16 | 5.284 | 3,485,917 | +47,361 | 0.29% | 18,418,402 |
| 2017-06-19 | 2017-06-15 | 5.341 | 3,438,556 | +3,483 | 0.28% | 18,365,642 |
| 2017-06-16 | 2017-06-14 | 5.413 | 3,435,073 | -48,754 | 0.28% | 18,593,639 |
| 2017-06-15 | 2017-06-13 | 5.370 | 3,483,827 | +48,754 | 0.29% | 18,707,479 |
| 2017-06-14 | 2017-06-12 | 5.370 | 3,435,073 | +57,808 | 0.28% | 18,445,679 |
| 2017-06-13 | 2017-06-09 | 5.513 | 3,377,265 | -5,572 | 0.28% | 18,620,162 |
| 2017-06-12 | 2017-06-08 | 5.571 | 3,382,837 | +38,307 | 0.28% | 18,845,162 |
| 2017-06-09 | 2017-06-07 | 5.585 | 3,344,530 | +54,326 | 0.28% | 18,679,781 |
| 2017-06-08 | 2017-06-06 | 5.513 | 3,290,204 | -13,233 | 0.27% | 18,140,161 |
| 2017-06-07 | 2017-06-05 | 5.485 | 3,303,437 | -3,483 | 0.27% | 18,118,259 |
| 2017-06-06 | 2017-06-02 | 5.442 | 3,306,920 | -137,904 | 0.27% | 17,994,922 |
| 2017-06-05 | 2017-06-01 | 5.384 | 3,444,824 | +9,054 | 0.28% | 18,547,500 |
| 2017-06-02 | 2017-05-31 | 5.384 | 3,435,770 | +4,876 | 0.28% | 18,498,752 |
| 2017-05-26 | 2017-05-24 | 5.399 | 3,430,894 | +24,377 | 0.28% | 18,521,759 |
| 2017-05-25 | 2017-05-23 | 5.312 | 3,406,517 | +2,089 | 0.28% | 18,096,699 |
| 2017-05-23 | 2017-05-19 | 5.312 | 3,404,428 | -39,003 | 0.28% | 18,085,602 |
| 2017-05-22 | 2017-05-18 | 5.298 | 3,443,431 | +93,329 | 0.28% | 18,243,360 |
| 2017-05-19 | 2017-05-17 | 5.370 | 3,350,102 | -31,342 | 0.28% | 17,989,401 |
| 2017-05-18 | 2017-05-16 | 5.384 | 3,381,444 | +64,077 | 0.28% | 18,206,252 |
| 2017-05-17 | 2017-05-15 | 5.370 | 3,317,367 | -6,965 | 0.27% | 17,813,621 |
| 2017-05-16 | 2017-05-12 | 5.341 | 3,324,332 | -10,447 | 0.27% | 17,755,561 |
| 2017-05-15 | 2017-05-11 | 5.312 | 3,334,779 | +39,003 | 0.28% | 17,715,600 |
| 2017-05-12 | 2017-05-10 | 5.413 | 3,295,776 | -184,569 | 0.27% | 17,839,641 |
| 2017-05-11 | 2017-05-09 | 5.657 | 3,480,345 | +6,965 | 0.29% | 19,688,181 |
| 2017-05-09 | 2017-05-05 | 5.556 | 3,473,380 | -4,875 | 0.29% | 19,299,690 |
| 2017-05-08 | 2017-05-04 | 5.700 | 3,478,255 | -10,448 | 0.29% | 19,826,178 |
| 2017-05-05 | 2017-05-02 | 5.614 | 3,488,703 | +2,090 | 0.29% | 19,585,192 |
| 2017-05-04 | 2017-04-28 | 5.528 | 3,486,613 | +16,019 | 0.29% | 19,273,099 |
| 2017-05-02 | 2017-04-27 | 5.657 | 3,470,594 | +16,019 | 0.29% | 19,633,020 |
| 2017-04-28 | 2017-04-26 | 5.844 | 3,454,575 | -25,770 | 0.29% | 20,187,201 |
| 2017-04-27 | 2017-04-25 | 5.801 | 3,480,345 | -18,805 | 0.29% | 20,187,881 |
| 2017-04-26 | 2017-04-24 | 5.743 | 3,499,150 | +3,483 | 0.29% | 20,096,000 |
| 2017-04-25 | 2017-04-21 | 5.801 | 3,495,667 | +4,875 | 0.29% | 20,276,757 |
| 2017-04-24 | 2017-04-20 | 5.671 | 3,490,792 | +15,323 | 0.29% | 19,797,400 |
| 2017-04-21 | 2017-04-19 | 5.700 | 3,475,469 | +53,629 | 0.29% | 19,810,298 |
| 2017-04-20 | 2017-04-18 | 5.872 | 3,421,840 | +8,358 | 0.28% | 20,094,171 |
| 2017-04-19 | 2017-04-13 | 5.973 | 3,413,482 | +1,393 | 0.28% | 20,388,160 |
| 2017-04-18 | 2017-04-12 | 6.002 | 3,412,089 | +8,358 | 0.28% | 20,477,820 |
| 2017-04-13 | 2017-04-11 | 6.002 | 3,403,731 | -9,055 | 0.28% | 20,427,659 |
| 2017-04-12 | 2017-04-10 | 5.815 | 3,412,786 | -89,846 | 0.28% | 19,845,003 |
| 2017-04-11 | 2017-04-07 | 5.944 | 3,502,632 | -45,272 | 0.29% | 20,820,058 |
| 2017-04-10 | 2017-04-06 | 6.045 | 3,547,904 | -29,949 | 0.29% | 21,445,740 |
| 2017-04-07 | 2017-04-05 | 6.102 | 3,577,853 | -150,441 | 0.30% | 21,832,250 |
| 2017-03-31 | 2017-03-29 | 6.145 | 3,728,294 | +62,684 | 0.31% | 22,910,839 |
| 2017-03-30 | 2017-03-28 | 6.246 | 3,665,610 | +770,314 | 0.30% | 22,894,048 |
| 2017-03-29 | 2017-03-27 | 6.073 | 2,895,296 | +347,547 | 0.24% | 17,584,111 |
| 2017-03-28 | 2017-03-24 | 5.844 | 2,547,749 | +263,969 | 0.21% | 14,888,061 |
| 2017-03-27 | 2017-03-23 | 5.887 | 2,283,780 | +709,720 | 0.19% | 13,443,898 |
| 2017-03-24 | 2017-03-22 | 5.384 | 1,574,060 | +58,505 | 0.13% | 8,474,999 |
| 2017-03-23 | 2017-03-21 | 5.485 | 1,515,555 | -89,847 | 0.13% | 8,312,318 |
| 2017-03-22 | 2017-03-20 | 5.442 | 1,605,402 | +501,470 | 0.13% | 8,735,949 |
| 2017-03-21 | 2017-03-17 | 5.384 | 1,103,932 | +121,189 | 0.09% | 5,943,752 |
| 2017-03-20 | 2017-03-16 | 5.298 | 982,743 | +32,735 | 0.08% | 5,206,590 |
| 2017-03-17 | 2017-03-15 | 5.198 | 950,008 | -22,288 | 0.08% | 4,937,680 |
| 2017-03-16 | 2017-03-14 | 5.226 | 972,296 | +697 | 0.08% | 5,081,442 |
| 2017-03-15 | 2017-03-13 | 5.212 | 971,599 | +120,492 | 0.08% | 5,063,849 |
| 2017-03-14 | 2017-03-10 | 5.126 | 851,107 | +183,176 | 0.07% | 4,362,540 |
| 2017-03-13 | 2017-03-09 | 5.241 | 667,931 | +19,502 | 0.06% | 3,500,351 |
| 2017-03-10 | 2017-03-08 | 5.427 | 648,429 | +20,198 | 0.05% | 3,519,179 |
| 2017-03-09 | 2017-03-07 | 5.456 | 628,231 | +103,776 | 0.05% | 3,427,599 |
| 2017-03-08 | 2017-03-06 | 5.528 | 524,455 | +40,397 | 0.04% | 2,899,052 |
| 2017-03-07 | 2017-03-03 | 5.183 | 484,058 | +4,875 | 0.04% | 2,508,948 |
| 2017-03-06 | 2017-03-02 | 5.241 | 479,183 | +21,591 | 0.04% | 2,511,200 |
| 2017-03-03 | 2017-03-01 | 5.241 | 457,592 | +41,789 | 0.04% | 2,398,051 |
| 2017-03-02 | 2017-02-28 | 5.269 | 415,803 | +25,074 | 0.03% | 2,190,992 |
| 2017-02-28 | 2017-02-24 | 5.312 | 390,729 | -22,984 | 0.03% | 2,075,699 |
| 2017-02-27 | 2017-02-23 | 5.327 | 413,713 | -16,716 | 0.03% | 2,203,739 |
| 2017-02-24 | 2017-02-22 | 5.269 | 430,429 | -30,645 | 0.04% | 2,268,061 |
| 2017-02-22 | 2017-02-20 | 5.269 | 461,074 | -22,984 | 0.04% | 2,429,538 |
| 2017-02-21 | 2017-02-17 | 5.255 | 484,058 | -5,572 | 0.04% | 2,543,698 |
| 2017-02-20 | 2017-02-16 | 5.298 | 489,630 | +33,431 | 0.04% | 2,594,069 |
| 2017-02-16 | 2017-02-14 | 5.341 | 456,199 | -98,901 | 0.04% | 2,436,601 |
| 2017-02-15 | 2017-02-13 | 5.355 | 555,100 | -4,875 | 0.05% | 2,972,810 |
| 2017-02-14 | 2017-02-10 | 5.341 | 559,975 | -27,163 | 0.05% | 2,990,878 |
| 2017-02-13 | 2017-02-09 | 5.298 | 587,138 | +106,562 | 0.05% | 3,110,668 |
| 2017-02-10 | 2017-02-08 | 5.126 | 480,576 | +30,645 | 0.04% | 2,463,300 |
| 2017-02-09 | 2017-02-07 | 5.083 | 449,931 | -34,127 | 0.04% | 2,286,843 |
| 2017-02-08 | 2017-02-06 | 4.982 | 484,058 | +63,380 | 0.04% | 2,411,648 |
| 2017-02-07 | 2017-02-03 | 4.910 | 420,678 | +13,233 | 0.03% | 2,065,680 |
| 2017-01-26 | 2017-01-24 | 5.169 | 407,445 | +3,483 | 0.03% | 2,106,001 |
| 2017-01-25 | 2017-01-23 | 5.226 | 403,962 | -1,393 | 0.03% | 2,111,198 |
| 2017-01-24 | 2017-01-20 | 5.154 | 405,355 | +13,233 | 0.03% | 2,089,378 |
| 2017-01-23 | 2017-01-19 | 5.269 | 392,122 | +88,454 | 0.03% | 2,066,209 |
| 2017-01-20 | 2017-01-18 | 5.312 | 303,668 | +2,786 | 0.03% | 1,613,199 |
| 2017-01-19 | 2017-01-17 | 5.370 | 300,882 | -9,751 | 0.02% | 1,615,678 |
| 2017-01-18 | 2017-01-16 | 5.384 | 310,633 | -71,042 | 0.03% | 1,672,499 |
| 2017-01-17 | 2017-01-13 | 5.355 | 381,675 | +4,179 | 0.03% | 2,044,041 |
| 2017-01-16 | 2017-01-12 | 5.456 | 377,496 | -72,435 | 0.03% | 2,059,601 |
| 2017-01-12 | 2017-01-10 | 5.542 | 449,931 | -1,392 | 0.04% | 2,493,563 |
| 2017-01-10 | 2017-01-06 | 5.513 | 451,323 | -5,572 | 0.04% | 2,488,317 |
| 2017-01-09 | 2017-01-05 | 5.485 | 456,895 | -11,144 | 0.04% | 2,505,918 |
| 2017-01-06 | 2017-01-04 | 5.499 | 468,039 | +34,824 | 0.04% | 2,573,759 |
| 2017-01-05 | 2017-01-03 | 5.427 | 433,215 | +15,323 | 0.04% | 2,351,161 |
| 2017-01-04 | 2016-12-30 | 5.528 | 417,892 | -2,786 | 0.03% | 2,309,999 |
| 2017-01-03 | 2016-12-29 | 5.427 | 420,678 | +73,828 | 0.03% | 2,283,120 |
| 2016-12-30 | 2016-12-28 | 5.384 | 346,850 | +8,357 | 0.03% | 1,867,498 |
| 2016-12-28 | 2016-12-22 | 5.312 | 338,493 | +8,358 | 0.03% | 1,798,202 |
| 2016-12-23 | 2016-12-21 | 5.298 | 330,135 | -4,179 | 0.03% | 1,749,061 |
| 2016-12-21 | 2016-12-19 | 5.485 | 334,314 | -1,393 | 0.03% | 1,833,602 |
| 2016-12-20 | 2016-12-16 | 5.456 | 335,707 | +11,144 | 0.03% | 1,831,602 |
| 2016-12-19 | 2016-12-15 | 5.355 | 324,563 | +23,681 | 0.03% | 1,738,181 |
| 2016-12-16 | 2016-12-14 | 5.413 | 300,882 | +13,929 | 0.02% | 1,628,638 |
| 2016-12-14 | 2016-12-12 | 5.442 | 286,953 | +6,965 | 0.02% | 1,561,482 |
| 2016-12-13 | 2016-12-09 | 5.442 | 279,988 | -15,322 | 0.02% | 1,523,582 |
| 2016-12-12 | 2016-12-08 | 5.528 | 295,310 | +78,006 | 0.02% | 1,632,398 |
| 2016-12-09 | 2016-12-07 | 5.600 | 217,304 | +69,649 | 0.02% | 1,216,801 |
| 2016-12-08 | 2016-12-06 | 5.513 | 147,655 | +41,789 | 0.01% | 814,079 |
| 2016-12-07 | 2016-12-05 | 5.485 | 105,866 | +105,866 | 0.01% | 580,640 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy