History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 76,324 | +0 | 0.00% | 794,533 |
| 2025-10-13 | 2025-10-09 | 10.790 | 76,324 | +0 | 0.00% | 823,536 |
| 2025-10-10 | 2025-10-08 | 10.660 | 76,324 | +0 | 0.00% | 813,614 |
| 2025-10-09 | 2025-10-06 | 10.790 | 76,324 | +7,000 | 0.00% | 823,536 |
| 2025-10-08 | 2025-10-03 | 11.280 | 69,324 | -10,000 | 0.00% | 781,975 |
| 2025-10-06 | 2025-10-02 | 10.650 | 79,324 | -11,000 | 0.00% | 844,801 |
| 2025-10-02 | 2025-09-29 | 10.430 | 90,324 | -2,000 | 0.00% | 942,079 |
| 2025-09-29 | 2025-09-25 | 10.500 | 92,324 | -3,000 | 0.00% | 969,402 |
| 2025-09-16 | 2025-09-12 | 10.060 | 95,324 | +3,000 | 0.00% | 958,959 |
| 2025-09-12 | 2025-09-10 | 10.370 | 92,324 | +8,000 | 0.00% | 957,400 |
| 2025-09-11 | 2025-09-09 | 10.320 | 84,324 | +7,000 | 0.00% | 870,224 |
| 2025-09-09 | 2025-09-05 | 10.540 | 77,324 | -19,000 | 0.00% | 814,995 |
| 2025-09-08 | 2025-09-04 | 10.150 | 96,324 | +10,000 | 0.00% | 977,689 |
| 2025-09-04 | 2025-09-02 | 9.990 | 86,324 | +14,000 | 0.00% | 862,377 |
| 2025-09-02 | 2025-08-29 | 10.720 | 72,324 | +30,000 | 0.00% | 775,313 |
| 2025-09-01 | 2025-08-28 | 10.500 | 42,324 | +7,000 | 0.00% | 444,402 |
| 2025-08-27 | 2025-08-25 | 9.700 | 35,324 | -12,000 | 0.00% | 342,643 |
| 2025-08-20 | 2025-08-18 | 9.450 | 47,324 | +12,000 | 0.00% | 447,212 |
| 2025-08-19 | 2025-08-15 | 9.460 | 35,324 | +5,000 | 0.00% | 334,165 |
| 2025-08-18 | 2025-08-14 | 9.570 | 30,324 | -7,000 | 0.00% | 290,201 |
| 2025-08-13 | 2025-08-11 | 9.560 | 37,324 | +7,000 | 0.00% | 356,817 |
| 2025-07-21 | 2025-07-17 | 10.680 | 30,324 | -5,000 | 0.00% | 323,860 |
| 2025-07-15 | 2025-07-11 | 9.980 | 35,324 | -2,000 | 0.00% | 352,534 |
| 2025-07-14 | 2025-07-10 | 10.428 | 37,324 | -12,000 | 0.00% | 389,227 |
| 2025-07-11 | 2025-07-09 | 10.232 | 49,324 | +1,553 | 0.00% | 504,691 |
| 2025-07-09 | 2025-07-07 | 9.809 | 47,771 | -30,993 | 0.00% | 468,578 |
| 2025-07-08 | 2025-07-04 | 9.933 | 78,764 | +4,843 | 0.00% | 782,342 |
| 2025-07-04 | 2025-07-02 | 10.057 | 73,921 | +30,993 | 0.00% | 743,396 |
| 2025-07-02 | 2025-06-27 | 9.644 | 42,928 | -3,875 | 0.00% | 413,982 |
| 2025-06-27 | 2025-06-25 | 9.675 | 46,803 | +3,875 | 0.00% | 452,801 |
| 2025-06-26 | 2025-06-24 | 9.840 | 42,928 | -969 | 0.00% | 422,403 |
| 2025-06-25 | 2025-06-23 | 9.644 | 43,897 | +969 | 0.00% | 423,326 |
| 2025-06-17 | 2025-06-13 | 9.871 | 42,928 | +1,937 | 0.00% | 423,733 |
| 2025-06-12 | 2025-06-10 | 10.005 | 40,991 | +11,622 | 0.00% | 410,115 |
| 2025-06-06 | 2025-06-04 | 10.387 | 29,369 | -4,843 | 0.00% | 305,057 |
| 2025-05-27 | 2025-05-23 | 11.110 | 34,212 | +1,937 | 0.00% | 380,088 |
| 2025-05-21 | 2025-05-19 | 11.110 | 32,275 | +969 | 0.00% | 358,569 |
| 2025-05-20 | 2025-05-16 | 10.573 | 31,306 | +2,905 | 0.00% | 330,995 |
| 2025-05-06 | 2025-04-30 | 10.129 | 28,401 | -7,748 | 0.00% | 287,671 |
| 2025-04-28 | 2025-04-24 | 9.509 | 36,149 | -9,685 | 0.00% | 343,755 |
| 2025-04-25 | 2025-04-23 | 9.127 | 45,834 | +7,748 | 0.00% | 418,344 |
| 2025-04-24 | 2025-04-22 | 8.632 | 38,086 | +9,685 | 0.00% | 328,750 |
| 2025-04-01 | 2025-03-28 | 9.706 | 28,401 | +969 | 0.00% | 275,648 |
| 2025-03-27 | 2025-03-25 | 9.107 | 27,432 | -1,937 | 0.00% | 249,816 |
| 2025-03-24 | 2025-03-20 | 8.559 | 29,369 | +1,937 | 0.00% | 251,384 |
| 2025-03-19 | 2025-03-17 | 7.764 | 27,432 | -19,371 | 0.00% | 212,995 |
| 2025-01-21 | 2025-01-17 | 6.835 | 46,803 | -19,370 | 0.00% | 319,908 |
| 2025-01-09 | 2025-01-07 | 6.412 | 66,173 | +9,685 | 0.00% | 424,293 |
| 2025-01-08 | 2025-01-06 | 6.484 | 56,488 | -4,842 | 0.00% | 366,277 |
| 2025-01-06 | 2025-01-02 | 6.443 | 61,330 | -1,937 | 0.00% | 395,140 |
| 2024-12-30 | 2024-12-24 | 6.412 | 63,267 | -19,371 | 0.00% | 405,660 |
| 2024-12-27 | 2024-12-20 | 6.133 | 82,638 | +9,686 | 0.00% | 506,827 |
| 2024-12-23 | 2024-12-19 | 6.195 | 72,952 | +9,685 | 0.00% | 451,941 |
| 2024-12-17 | 2024-12-13 | 6.164 | 63,267 | -9,685 | 0.00% | 389,983 |
| 2024-12-12 | 2024-12-10 | 5.410 | 72,952 | +4,842 | 0.00% | 394,696 |
| 2024-10-10 | 2024-10-08 | 5.627 | 68,110 | -16,465 | 0.00% | 383,267 |
| 2024-10-03 | 2024-09-30 | 5.916 | 84,575 | +16,465 | 0.00% | 500,369 |
| 2024-10-02 | 2024-09-27 | 5.782 | 68,110 | -11,622 | 0.00% | 393,815 |
| 2024-09-30 | 2024-09-26 | 5.163 | 79,732 | +968 | 0.00% | 411,620 |
| 2024-09-27 | 2024-09-25 | 4.719 | 78,764 | +10,654 | 0.00% | 371,653 |
| 2024-08-29 | 2024-08-27 | 4.708 | 68,110 | +9,685 | 0.00% | 320,678 |
| 2024-07-22 | 2024-07-18 | 5.514 | 58,425 | -3,874 | 0.00% | 322,132 |
| 2024-07-19 | 2024-07-17 | 5.369 | 62,299 | -3,874 | 0.00% | 334,486 |
| 2024-07-05 | 2024-07-03 | 6.364 | 66,173 | +1,753 | 0.00% | 421,100 |
| 2024-06-27 | 2024-06-25 | 6.926 | 64,420 | -943 | 0.00% | 446,157 |
| 2024-06-25 | 2024-06-21 | 7.159 | 65,363 | +943 | 0.00% | 467,939 |
| 2024-06-19 | 2024-06-17 | 6.618 | 64,420 | -943 | 0.00% | 426,343 |
| 2024-06-18 | 2024-06-14 | 6.883 | 65,363 | +8,486 | 0.00% | 449,915 |
| 2024-06-07 | 2024-06-05 | 6.098 | 56,877 | -13,200 | 0.00% | 346,863 |
| 2024-05-31 | 2024-05-29 | 6.162 | 70,077 | -943 | 0.00% | 431,822 |
| 2024-05-29 | 2024-05-27 | 6.162 | 71,020 | +943 | 0.00% | 437,633 |
| 2024-05-24 | 2024-05-22 | 5.823 | 70,077 | -943 | 0.00% | 408,039 |
| 2024-05-21 | 2024-05-17 | 5.961 | 71,020 | -4,714 | 0.00% | 423,321 |
| 2024-05-13 | 2024-05-09 | 6.045 | 75,734 | +943 | 0.00% | 457,846 |
| 2024-04-22 | 2024-04-18 | 5.420 | 74,791 | -18,858 | 0.00% | 405,344 |
| 2024-04-12 | 2024-04-10 | 4.550 | 93,649 | -9,428 | 0.00% | 426,102 |
| 2024-04-10 | 2024-04-08 | 4.306 | 103,077 | -2,829 | 0.00% | 443,855 |
| 2024-04-09 | 2024-04-05 | 4.136 | 105,906 | +2,829 | 0.00% | 438,065 |
| 2023-09-13 | 2023-09-11 | 3.362 | 103,077 | +6,600 | 0.00% | 346,557 |
| 2023-09-11 | 2023-09-06 | 3.352 | 96,477 | +2,828 | 0.00% | 323,344 |
| 2023-09-05 | 2023-08-31 | 3.256 | 93,649 | -18,857 | 0.00% | 304,926 |
| 2023-07-18 | 2023-07-13 | 4.350 | 112,506 | +3,599 | 0.00% | 489,373 |
| 2023-07-04 | 2023-06-30 | 4.459 | 108,907 | -912 | 0.00% | 485,650 |
| 2023-06-15 | 2023-06-13 | 3.999 | 109,819 | -11,865 | 0.00% | 439,181 |
| 2023-06-08 | 2023-06-06 | 3.484 | 121,684 | -9,127 | 0.01% | 423,969 |
| 2023-06-06 | 2023-06-02 | 3.670 | 130,811 | -18,254 | 0.01% | 480,134 |
| 2023-04-27 | 2023-04-25 | 3.846 | 149,065 | -9,127 | 0.01% | 573,266 |
| 2023-04-26 | 2023-04-24 | 3.802 | 158,192 | +9,127 | 0.01% | 601,433 |
| 2023-04-25 | 2023-04-21 | 3.791 | 149,065 | +9,127 | 0.01% | 565,100 |
| 2023-04-04 | 2023-03-31 | 3.627 | 139,938 | -18,254 | 0.01% | 507,501 |
| 2023-03-28 | 2023-03-24 | 3.462 | 158,192 | -12,778 | 0.01% | 547,703 |
| 2023-03-15 | 2023-03-13 | 3.462 | 170,970 | +18,254 | 0.01% | 591,944 |
| 2023-01-20 | 2023-01-18 | 4.131 | 152,716 | -9,127 | 0.01% | 630,811 |
| 2023-01-18 | 2023-01-16 | 4.098 | 161,843 | +9,127 | 0.01% | 663,192 |
| 2023-01-16 | 2023-01-12 | 4.207 | 152,716 | -3,651 | 0.01% | 642,524 |
| 2023-01-12 | 2023-01-10 | 4.087 | 156,367 | +3,651 | 0.01% | 639,039 |
| 2023-01-09 | 2023-01-05 | 3.769 | 152,716 | -5,476 | 0.01% | 575,594 |
| 2022-12-20 | 2022-12-16 | 3.583 | 158,192 | +18,254 | 0.01% | 566,769 |
| 2022-12-13 | 2022-12-09 | 3.594 | 139,938 | -18,254 | 0.01% | 502,902 |
| 2022-11-24 | 2022-11-22 | 3.407 | 158,192 | +18,254 | 0.01% | 539,037 |
| 2022-11-04 | 2022-11-02 | 3.605 | 139,938 | -18,254 | 0.01% | 504,435 |
| 2022-09-30 | 2022-09-28 | 2.969 | 158,192 | -9,127 | 0.01% | 469,707 |
| 2022-08-30 | 2022-08-26 | 4.284 | 167,319 | +18,254 | 0.01% | 716,796 |
| 2022-08-29 | 2022-08-25 | 4.273 | 149,065 | +27,381 | 0.01% | 636,962 |
| 2022-08-24 | 2022-08-22 | 4.558 | 121,684 | +18,254 | 0.01% | 554,626 |
| 2022-08-23 | 2022-08-19 | 5.730 | 103,430 | -18,254 | 0.00% | 592,682 |
| 2022-08-22 | 2022-08-18 | 5.741 | 121,684 | -9,127 | 0.01% | 698,615 |
| 2022-08-19 | 2022-08-17 | 5.380 | 130,811 | -18,254 | 0.01% | 703,719 |
| 2022-08-02 | 2022-07-29 | 4.087 | 149,065 | -9,127 | 0.01% | 609,197 |
| 2022-07-29 | 2022-07-27 | 4.207 | 158,192 | +9,127 | 0.01% | 665,563 |
| 2022-07-19 | 2022-07-15 | 4.131 | 149,065 | -5,476 | 0.01% | 615,730 |
| 2022-07-15 | 2022-07-13 | 4.131 | 154,541 | +5,476 | 0.01% | 638,349 |
| 2022-07-14 | 2022-07-12 | 4.142 | 149,065 | -9,127 | 0.01% | 617,363 |
| 2022-07-13 | 2022-07-11 | 4.185 | 158,192 | +9,127 | 0.01% | 662,097 |
| 2022-07-06 | 2022-07-04 | 4.324 | 149,065 | +6,674 | 0.01% | 644,590 |
| 2022-04-25 | 2022-04-21 | 3.923 | 142,391 | -52,310 | 0.01% | 558,567 |
| 2022-04-22 | 2022-04-20 | 3.980 | 194,701 | +4,359 | 0.01% | 774,933 |
| 2022-03-31 | 2022-03-29 | 3.774 | 190,342 | -4,359 | 0.01% | 718,285 |
| 2022-03-09 | 2022-03-07 | 3.865 | 194,701 | +871 | 0.01% | 752,601 |
| 2022-01-27 | 2022-01-25 | 4.611 | 193,830 | -10,462 | 0.01% | 893,745 |
| 2022-01-20 | 2022-01-18 | 4.875 | 204,292 | +8,719 | 0.01% | 995,879 |
| 2022-01-10 | 2022-01-06 | 4.680 | 195,573 | +2,615 | 0.01% | 915,241 |
| 2021-12-22 | 2021-12-20 | 4.439 | 192,958 | -7,846 | 0.01% | 856,525 |
| 2021-12-17 | 2021-12-15 | 4.680 | 200,804 | +8,718 | 0.01% | 939,721 |
| 2021-12-16 | 2021-12-14 | 4.863 | 192,086 | -6,975 | 0.01% | 934,175 |
| 2021-12-13 | 2021-12-09 | 5.070 | 199,061 | -8,718 | 0.01% | 1,009,195 |
| 2021-11-30 | 2021-11-26 | 4.703 | 207,779 | +8,718 | 0.01% | 977,129 |
| 2021-11-29 | 2021-11-25 | 4.909 | 199,061 | -8,718 | 0.01% | 977,229 |
| 2021-11-25 | 2021-11-23 | 4.898 | 207,779 | -13,077 | 0.01% | 1,017,644 |
| 2021-11-18 | 2021-11-16 | 5.150 | 220,856 | +8,718 | 0.01% | 1,137,423 |
| 2021-11-12 | 2021-11-10 | 5.127 | 212,138 | +8,718 | 0.01% | 1,087,658 |
| 2021-11-02 | 2021-10-29 | 4.852 | 203,420 | -3,487 | 0.01% | 986,962 |
| 2021-11-01 | 2021-10-28 | 4.726 | 206,907 | -20,052 | 0.01% | 977,775 |
| 2021-10-29 | 2021-10-27 | 4.405 | 226,959 | +22,667 | 0.01% | 999,643 |
| 2021-10-28 | 2021-10-26 | 4.370 | 204,292 | +8,719 | 0.01% | 892,777 |
| 2021-10-25 | 2021-10-21 | 4.508 | 195,573 | -159,546 | 0.01% | 881,593 |
| 2021-10-22 | 2021-10-20 | 4.565 | 355,119 | +159,546 | 0.02% | 1,621,151 |
| 2021-08-19 | 2021-08-17 | 4.783 | 195,573 | -5,231 | 0.01% | 935,430 |
| 2021-08-13 | 2021-08-11 | 4.989 | 200,804 | +17,436 | 0.01% | 1,001,909 |
| 2021-08-06 | 2021-08-04 | 5.207 | 183,368 | -7,846 | 0.01% | 954,874 |
| 2021-08-05 | 2021-08-03 | 4.898 | 191,214 | -872 | 0.01% | 936,513 |
| 2021-06-17 | 2021-06-15 | 5.242 | 192,086 | +17,437 | 0.01% | 1,006,882 |
| 2021-05-27 | 2021-05-25 | 6.225 | 174,649 | +3,782 | 0.01% | 1,087,267 |
| 2021-05-13 | 2021-05-11 | 6.249 | 170,867 | +17,059 | 0.01% | 1,067,728 |
| 2021-05-05 | 2021-05-03 | 6.577 | 153,808 | -5,970 | 0.01% | 1,011,620 |
| 2021-05-04 | 2021-04-30 | 6.730 | 159,778 | +17,059 | 0.01% | 1,075,237 |
| 2021-04-29 | 2021-04-27 | 7.093 | 142,719 | -3,412 | 0.01% | 1,012,308 |
| 2021-04-28 | 2021-04-26 | 7.034 | 146,131 | -8,530 | 0.01% | 1,027,943 |
| 2021-04-26 | 2021-04-22 | 6.835 | 154,661 | +8,530 | 0.01% | 1,057,121 |
| 2021-04-22 | 2021-04-20 | 7.034 | 146,131 | -17,059 | 0.01% | 1,027,943 |
| 2021-04-09 | 2021-04-07 | 7.281 | 163,190 | +7,676 | 0.01% | 1,188,121 |
| 2021-04-08 | 2021-04-01 | 7.304 | 155,514 | -2,558 | 0.01% | 1,135,881 |
| 2021-03-30 | 2021-03-26 | 7.128 | 158,072 | +17,059 | 0.01% | 1,126,767 |
| 2021-03-25 | 2021-03-23 | 7.445 | 141,013 | +34,118 | 0.01% | 1,049,804 |
| 2021-03-23 | 2021-03-19 | 7.621 | 106,895 | +2,559 | 0.01% | 814,603 |
| 2021-03-22 | 2021-03-18 | 7.691 | 104,336 | -17,060 | 0.00% | 802,442 |
| 2021-03-19 | 2021-03-17 | 7.667 | 121,396 | +8,530 | 0.01% | 930,803 |
| 2021-03-18 | 2021-03-16 | 7.621 | 112,866 | +4,265 | 0.01% | 860,106 |
| 2021-03-11 | 2021-03-09 | 7.163 | 108,601 | -17,059 | 0.01% | 777,948 |
| 2021-03-10 | 2021-03-08 | 6.917 | 125,660 | +8,529 | 0.01% | 869,210 |
| 2021-03-09 | 2021-03-05 | 7.363 | 117,131 | +17,059 | 0.01% | 862,396 |
| 2021-03-02 | 2021-02-26 | 7.410 | 100,072 | +17,059 | 0.00% | 741,490 |
| 2021-03-01 | 2021-02-25 | 7.796 | 83,013 | -6,823 | 0.00% | 647,207 |
| 2021-02-23 | 2021-02-19 | 8.605 | 89,836 | +11,941 | 0.00% | 773,075 |
| 2021-02-10 | 2021-02-08 | 8.793 | 77,895 | +6,824 | 0.00% | 684,930 |
| 2021-02-09 | 2021-02-05 | 8.676 | 71,071 | +3,411 | 0.00% | 616,594 |
| 2021-02-08 | 2021-02-04 | 9.180 | 67,660 | +1,706 | 0.00% | 621,111 |
| 2021-02-05 | 2021-02-03 | 9.027 | 65,954 | -27,294 | 0.00% | 595,398 |
| 2021-02-04 | 2021-02-02 | 8.547 | 93,248 | -26,442 | 0.00% | 796,971 |
| 2021-02-03 | 2021-02-01 | 8.488 | 119,690 | -11,941 | 0.01% | 1,015,949 |
| 2021-01-29 | 2021-01-27 | 8.418 | 131,631 | -7,677 | 0.01% | 1,108,047 |
| 2021-01-27 | 2021-01-25 | 8.547 | 139,308 | -1,705 | 0.01% | 1,190,636 |
| 2021-01-26 | 2021-01-22 | 8.078 | 141,013 | +3,411 | 0.01% | 1,139,079 |
| 2021-01-25 | 2021-01-21 | 8.359 | 137,602 | -8,529 | 0.01% | 1,150,243 |
| 2021-01-22 | 2021-01-20 | 8.136 | 146,131 | +34,971 | 0.01% | 1,188,987 |
| 2021-01-20 | 2021-01-18 | 7.867 | 111,160 | -14,500 | 0.01% | 874,473 |
| 2021-01-19 | 2021-01-15 | 7.210 | 125,660 | -6,824 | 0.01% | 906,040 |
| 2021-01-18 | 2021-01-14 | 7.281 | 132,484 | -8,529 | 0.01% | 964,563 |
| 2021-01-15 | 2021-01-13 | 7.339 | 141,013 | -4,265 | 0.01% | 1,034,925 |
| 2021-01-14 | 2021-01-12 | 7.363 | 145,278 | +8,529 | 0.01% | 1,069,633 |
| 2021-01-13 | 2021-01-11 | 6.894 | 136,749 | +4,265 | 0.01% | 942,707 |
| 2021-01-11 | 2021-01-07 | 6.730 | 132,484 | -2,559 | 0.01% | 891,560 |
| 2021-01-08 | 2021-01-06 | 6.835 | 135,043 | -4,265 | 0.01% | 923,031 |
| 2021-01-05 | 2020-12-31 | 6.812 | 139,308 | +6,824 | 0.01% | 948,916 |
| 2020-12-29 | 2020-12-24 | 6.413 | 132,484 | -17,059 | 0.01% | 849,623 |
| 2020-12-28 | 2020-12-22 | 6.108 | 149,543 | -139,031 | 0.01% | 913,438 |
| 2020-12-23 | 2020-12-21 | 7.175 | 288,574 | +17,059 | 0.01% | 2,070,542 |
| 2020-12-15 | 2020-12-11 | 7.070 | 271,515 | -315,592 | 0.01% | 1,919,493 |
| 2020-12-14 | 2020-12-10 | 7.140 | 587,107 | +17,059 | 0.03% | 4,191,891 |
| 2020-12-04 | 2020-12-02 | 7.750 | 570,048 | -5,118 | 0.03% | 4,417,620 |
| 2020-11-27 | 2020-11-25 | 7.140 | 575,166 | +10,235 | 0.03% | 4,106,633 |
| 2020-11-26 | 2020-11-24 | 7.456 | 564,931 | +330,093 | 0.03% | 4,212,384 |
| 2020-11-25 | 2020-11-23 | 7.585 | 234,838 | +42,647 | 0.01% | 1,781,345 |
| 2020-11-24 | 2020-11-20 | 7.269 | 192,191 | +11,089 | 0.01% | 1,397,012 |
| 2020-11-23 | 2020-11-19 | 7.304 | 181,102 | +8,529 | 0.01% | 1,322,777 |
| 2020-11-20 | 2020-11-18 | 7.281 | 172,573 | +1,706 | 0.01% | 1,256,435 |
| 2020-11-18 | 2020-11-16 | 8.066 | 170,867 | +92,119 | 0.01% | 1,378,231 |
| 2020-11-16 | 2020-11-12 | 7.410 | 78,748 | +17,059 | 0.00% | 583,488 |
| 2020-11-13 | 2020-11-11 | 7.105 | 61,689 | -110,884 | 0.00% | 438,284 |
| 2020-11-12 | 2020-11-10 | 7.433 | 172,573 | -2,559 | 0.01% | 1,282,737 |
| 2020-11-10 | 2020-11-06 | 7.726 | 175,132 | +14,501 | 0.01% | 1,353,089 |
| 2020-11-09 | 2020-11-05 | 6.859 | 160,631 | -4,265 | 0.01% | 1,101,693 |
| 2020-11-06 | 2020-11-04 | 6.659 | 164,896 | -5,118 | 0.01% | 1,098,080 |
| 2020-11-03 | 2020-10-30 | 6.143 | 170,014 | +4,265 | 0.01% | 1,044,459 |
| 2020-11-02 | 2020-10-29 | 6.448 | 165,749 | +2,559 | 0.01% | 1,068,782 |
| 2020-10-30 | 2020-10-28 | 6.249 | 163,190 | +7,676 | 0.01% | 1,019,756 |
| 2020-10-29 | 2020-10-27 | 6.612 | 155,514 | -85,295 | 0.01% | 1,028,310 |
| 2020-10-22 | 2020-10-20 | 7.070 | 240,809 | -8,529 | 0.01% | 1,702,415 |
| 2020-10-20 | 2020-10-16 | 6.765 | 249,338 | +17,912 | 0.01% | 1,686,707 |
| 2020-10-19 | 2020-10-15 | 6.800 | 231,426 | +4,264 | 0.01% | 1,573,677 |
| 2020-10-16 | 2020-10-14 | 7.140 | 227,162 | -2,558 | 0.01% | 1,621,916 |
| 2020-10-15 | 2020-10-12 | 7.234 | 229,720 | +85,295 | 0.01% | 1,661,726 |
| 2020-10-14 | 2020-10-09 | 7.597 | 144,425 | +41,794 | 0.01% | 1,097,218 |
| 2020-10-12 | 2020-10-08 | 9.180 | 102,631 | -42,647 | 0.00% | 942,141 |
| 2020-10-09 | 2020-10-07 | 7.609 | 145,278 | +24,735 | 0.01% | 1,105,401 |
| 2020-10-08 | 2020-10-06 | 6.999 | 120,543 | +25,589 | 0.01% | 843,707 |
| 2020-10-06 | 2020-09-30 | 7.105 | 94,954 | +1,574 | 0.00% | 674,678 |
| 2020-09-30 | 2020-09-28 | 6.724 | 93,380 | -5,032 | 0.00% | 627,870 |
| 2020-09-28 | 2020-09-24 | 6.438 | 98,412 | +16,776 | 0.00% | 633,547 |
| 2020-09-25 | 2020-09-23 | 6.819 | 81,636 | -41,941 | 0.00% | 556,692 |
| 2020-09-23 | 2020-09-21 | 6.891 | 123,577 | +2,517 | 0.01% | 851,535 |
| 2020-09-16 | 2020-09-14 | 6.903 | 121,060 | -2,517 | 0.01% | 835,634 |
| 2020-09-15 | 2020-09-11 | 6.748 | 123,577 | -2,516 | 0.01% | 833,856 |
| 2020-09-14 | 2020-09-10 | 6.438 | 126,093 | +2,516 | 0.01% | 811,749 |
| 2020-09-11 | 2020-09-09 | 6.807 | 123,577 | +2,517 | 0.01% | 841,222 |
| 2020-09-10 | 2020-09-08 | 6.807 | 121,060 | +2,516 | 0.01% | 824,088 |
| 2020-09-09 | 2020-09-07 | 7.153 | 118,544 | -3,355 | 0.01% | 847,945 |
| 2020-09-08 | 2020-09-04 | 6.450 | 121,899 | -5,033 | 0.01% | 786,202 |
| 2020-09-04 | 2020-09-02 | 6.807 | 126,932 | +1,678 | 0.01% | 864,061 |
| 2020-08-31 | 2020-08-27 | 6.736 | 125,254 | -26,842 | 0.01% | 843,678 |
| 2020-08-28 | 2020-08-26 | 6.926 | 152,096 | +3,355 | 0.01% | 1,053,491 |
| 2020-08-27 | 2020-08-25 | 7.451 | 148,741 | -13,771 | 0.01% | 1,108,275 |
| 2020-08-26 | 2020-08-24 | 7.260 | 162,512 | +1,678 | 0.01% | 1,179,885 |
| 2020-08-25 | 2020-08-21 | 7.236 | 160,834 | -82,203 | 0.01% | 1,163,867 |
| 2020-08-24 | 2020-08-20 | 6.879 | 243,037 | +53,683 | 0.01% | 1,671,803 |
| 2020-08-20 | 2020-08-18 | 7.034 | 189,354 | -1,677 | 0.01% | 1,331,875 |
| 2020-08-19 | 2020-08-17 | 6.807 | 191,031 | +25,164 | 0.01% | 1,300,400 |
| 2020-08-17 | 2020-08-13 | 6.974 | 165,867 | +15,099 | 0.01% | 1,156,785 |
| 2020-08-14 | 2020-08-12 | 7.427 | 150,768 | +62,071 | 0.01% | 1,119,784 |
| 2020-08-13 | 2020-08-11 | 7.189 | 88,697 | -41,940 | 0.00% | 637,622 |
| 2020-08-12 | 2020-08-10 | 7.391 | 130,637 | -7,549 | 0.01% | 965,595 |
| 2020-08-06 | 2020-08-04 | 5.794 | 138,186 | +35,230 | 0.01% | 800,640 |
| 2020-08-04 | 2020-07-31 | 5.472 | 102,956 | +1,677 | 0.01% | 563,380 |
| 2020-08-03 | 2020-07-30 | 5.567 | 101,279 | +7,550 | 0.01% | 563,862 |
| 2020-07-23 | 2020-07-21 | 5.818 | 93,729 | -92,269 | 0.00% | 545,294 |
| 2020-06-22 | 2020-06-18 | 4.113 | 185,998 | +8,388 | 0.01% | 765,005 |
| 2020-06-16 | 2020-06-12 | 4.006 | 177,610 | +839 | 0.01% | 711,449 |
| 2020-06-15 | 2020-06-11 | 4.101 | 176,771 | -9,227 | 0.01% | 724,947 |
| 2020-06-05 | 2020-06-03 | 4.241 | 185,998 | +5,601 | 0.01% | 788,757 |
| 2020-05-29 | 2020-05-27 | 4.155 | 180,397 | +8,949 | 0.01% | 749,484 |
| 2020-05-26 | 2020-05-22 | 4.130 | 171,448 | -11,390 | 0.01% | 708,089 |
| 2020-05-13 | 2020-05-11 | 4.044 | 182,838 | -3,254 | 0.01% | 739,398 |
| 2020-04-28 | 2020-04-24 | 3.823 | 186,092 | +7,322 | 0.01% | 711,384 |
| 2020-04-24 | 2020-04-22 | 3.872 | 178,770 | -9,763 | 0.01% | 692,184 |
| 2020-04-23 | 2020-04-21 | 3.946 | 188,533 | +2,441 | 0.01% | 743,890 |
| 2020-04-09 | 2020-04-07 | 4.081 | 186,092 | -6,508 | 0.01% | 759,420 |
| 2020-04-08 | 2020-04-06 | 3.921 | 192,600 | +4,881 | 0.01% | 755,202 |
| 2020-04-07 | 2020-04-03 | 3.872 | 187,719 | +1,627 | 0.01% | 726,833 |
| 2020-03-27 | 2020-03-25 | 4.105 | 186,092 | -40,678 | 0.01% | 763,995 |
| 2020-03-24 | 2020-03-20 | 3.946 | 226,770 | -65,084 | 0.01% | 894,760 |
| 2020-03-23 | 2020-03-19 | 3.651 | 291,854 | +56,135 | 0.02% | 1,065,462 |
| 2020-03-20 | 2020-03-18 | 3.810 | 235,719 | +40,678 | 0.01% | 898,199 |
| 2020-03-17 | 2020-03-13 | 4.376 | 195,041 | +10,576 | 0.01% | 853,477 |
| 2020-03-16 | 2020-03-12 | 4.671 | 184,465 | +24,406 | 0.01% | 861,616 |
| 2020-03-13 | 2020-03-11 | 4.978 | 160,059 | +25,221 | 0.01% | 796,803 |
| 2020-03-12 | 2020-03-10 | 4.929 | 134,838 | +11,389 | 0.01% | 664,619 |
| 2020-03-11 | 2020-03-09 | 4.769 | 123,449 | -8,949 | 0.01% | 588,756 |
| 2020-03-03 | 2020-02-28 | 5.335 | 132,398 | +25,220 | 0.01% | 706,297 |
| 2020-02-27 | 2020-02-25 | 5.322 | 107,178 | +17,898 | 0.01% | 570,440 |
| 2020-02-11 | 2020-02-07 | 5.040 | 89,280 | -29,288 | 0.00% | 449,939 |
| 2020-02-10 | 2020-02-06 | 4.388 | 118,568 | -813 | 0.01% | 520,298 |
| 2020-02-07 | 2020-02-05 | 4.253 | 119,381 | +9,763 | 0.01% | 507,724 |
| 2020-02-04 | 2020-01-31 | 4.314 | 109,618 | +3,254 | 0.01% | 472,939 |
| 2020-01-31 | 2020-01-29 | 4.609 | 106,364 | -6,509 | 0.01% | 490,278 |
| 2020-01-30 | 2020-01-24 | 4.769 | 112,873 | +21,153 | 0.01% | 538,317 |
| 2020-01-17 | 2020-01-15 | 4.990 | 91,720 | -48,000 | 0.00% | 457,727 |
| 2020-01-15 | 2020-01-13 | 4.892 | 139,720 | -8,135 | 0.01% | 683,530 |
| 2020-01-13 | 2020-01-09 | 4.609 | 147,855 | +16,271 | 0.01% | 681,527 |
| 2020-01-03 | 2019-12-31 | 4.499 | 131,584 | -8,136 | 0.01% | 591,971 |
| 2019-12-18 | 2019-12-16 | 4.364 | 139,720 | -81 | 0.01% | 609,681 |
| 2019-12-16 | 2019-12-12 | 4.155 | 139,801 | +813 | 0.01% | 580,822 |
| 2019-12-11 | 2019-12-09 | 4.093 | 138,988 | -8,135 | 0.01% | 568,902 |
| 2019-12-09 | 2019-12-05 | 4.007 | 147,123 | +6,834 | 0.01% | 589,541 |
| 2019-12-05 | 2019-12-03 | 4.155 | 140,289 | +813 | 0.01% | 582,849 |
| 2019-11-29 | 2019-11-27 | 4.632 | 139,476 | +17,898 | 0.01% | 646,117 |
| 2019-11-28 | 2019-11-26 | 4.759 | 121,578 | -12,293 | 0.01% | 578,594 |
| 2019-11-21 | 2019-11-19 | 4.620 | 133,871 | +7,900 | 0.01% | 618,458 |
| 2019-11-15 | 2019-11-13 | 4.670 | 125,971 | +8,691 | 0.01% | 588,339 |
| 2019-11-14 | 2019-11-12 | 4.746 | 117,280 | -11,851 | 0.01% | 556,655 |
| 2019-11-13 | 2019-11-11 | 4.670 | 129,131 | +7,901 | 0.01% | 603,098 |
| 2019-11-11 | 2019-11-07 | 4.835 | 121,230 | +3,160 | 0.01% | 586,144 |
| 2019-11-05 | 2019-11-01 | 4.810 | 118,070 | +8,691 | 0.01% | 567,877 |
| 2019-10-22 | 2019-10-18 | 4.835 | 109,379 | +10,271 | 0.01% | 528,845 |
| 2019-09-26 | 2019-09-24 | 4.974 | 99,108 | -7,901 | 0.01% | 492,983 |
| 2019-09-23 | 2019-09-19 | 5.126 | 107,009 | -15,801 | 0.01% | 548,537 |
| 2019-09-20 | 2019-09-18 | 5.063 | 122,810 | -7,901 | 0.01% | 621,763 |
| 2019-09-19 | 2019-09-17 | 5.126 | 130,711 | +9,481 | 0.01% | 670,036 |
| 2019-09-18 | 2019-09-16 | 5.177 | 121,230 | +14,221 | 0.01% | 627,573 |
| 2019-09-16 | 2019-09-12 | 5.215 | 107,009 | -79,007 | 0.01% | 558,018 |
| 2019-09-13 | 2019-09-11 | 5.189 | 186,016 | -7,901 | 0.01% | 965,306 |
| 2019-09-12 | 2019-09-10 | 4.962 | 193,917 | +7,901 | 0.01% | 962,128 |
| 2019-09-10 | 2019-09-06 | 5.189 | 186,016 | -357,115 | 0.01% | 965,306 |
| 2019-09-09 | 2019-09-05 | 4.873 | 543,131 | -70,317 | 0.03% | 2,646,648 |
| 2019-09-06 | 2019-09-04 | 4.886 | 613,448 | -190,352 | 0.03% | 2,997,063 |
| 2019-09-05 | 2019-09-03 | 4.708 | 803,800 | +18,172 | 0.04% | 3,784,616 |
| 2019-09-04 | 2019-09-02 | 4.670 | 785,628 | -12,642 | 0.04% | 3,669,224 |
| 2019-09-03 | 2019-08-30 | 4.367 | 798,270 | +790 | 0.04% | 3,485,778 |
| 2019-09-02 | 2019-08-29 | 4.341 | 797,480 | -21,858 | 0.04% | 3,462,141 |
| 2019-08-30 | 2019-08-28 | 4.291 | 819,338 | +7,901 | 0.04% | 3,515,553 |
| 2019-07-18 | 2019-07-16 | 4.683 | 811,437 | +79,008 | 0.04% | 3,800,033 |
| 2019-06-27 | 2019-06-25 | 4.557 | 732,429 | -6,321 | 0.04% | 3,337,328 |
| 2019-06-24 | 2019-06-20 | 4.696 | 738,750 | +6,321 | 0.04% | 3,468,984 |
| 2019-06-19 | 2019-06-17 | 4.405 | 732,429 | -3,951 | 0.04% | 3,226,084 |
| 2019-06-13 | 2019-06-11 | 4.683 | 736,380 | +3,951 | 0.04% | 3,448,534 |
| 2019-05-30 | 2019-05-28 | 4.474 | 732,429 | +19,573 | 0.04% | 3,276,564 |
| 2019-05-08 | 2019-05-06 | 5.137 | 712,856 | -38,448 | 0.04% | 3,661,791 |
| 2019-04-30 | 2019-04-26 | 5.657 | 751,304 | -7,690 | 0.04% | 4,250,105 |
| 2019-04-24 | 2019-04-18 | 5.696 | 758,994 | +7,690 | 0.04% | 4,323,218 |
| 2019-03-27 | 2019-03-25 | 6.242 | 751,304 | +30,758 | 0.04% | 4,689,771 |
| 2019-03-21 | 2019-03-19 | 5.709 | 720,546 | -7,689 | 0.04% | 4,113,589 |
| 2019-03-13 | 2019-03-11 | 5.527 | 728,235 | -30,759 | 0.04% | 4,024,901 |
| 2019-03-12 | 2019-03-08 | 5.384 | 758,994 | +30,759 | 0.04% | 4,086,329 |
| 2019-03-11 | 2019-03-07 | 5.579 | 728,235 | -11,535 | 0.04% | 4,062,782 |
| 2019-03-08 | 2019-03-06 | 5.722 | 739,770 | +3,845 | 0.04% | 4,232,959 |
| 2019-03-07 | 2019-03-05 | 5.722 | 735,925 | +7,690 | 0.04% | 4,210,958 |
| 2019-02-27 | 2019-02-25 | 5.137 | 728,235 | -3,845 | 0.04% | 3,740,790 |
| 2019-02-26 | 2019-02-22 | 5.007 | 732,080 | +11,534 | 0.04% | 3,665,337 |
| 2019-02-25 | 2019-02-21 | 4.981 | 720,546 | -3,076 | 0.04% | 3,588,849 |
| 2019-02-15 | 2019-02-13 | 5.033 | 723,622 | -7,689 | 0.04% | 3,641,811 |
| 2019-02-13 | 2019-02-11 | 4.890 | 731,311 | +7,689 | 0.04% | 3,575,894 |
| 2019-01-29 | 2019-01-25 | 4.994 | 723,622 | +7,690 | 0.04% | 3,613,580 |
| 2019-01-23 | 2019-01-21 | 4.552 | 715,932 | -4,614 | 0.04% | 3,258,626 |
| 2018-10-05 | 2018-10-03 | 4.926 | 720,546 | +18,632 | 0.04% | 3,549,444 |
| 2018-06-20 | 2018-06-15 | 5.353 | 701,914 | -273,414 | 0.04% | 3,757,513 |
| 2018-06-15 | 2018-06-13 | 5.460 | 975,328 | -734,847 | 0.06% | 5,325,326 |
| 2018-06-14 | 2018-06-12 | 5.393 | 1,710,175 | +4,494 | 0.10% | 9,223,465 |
| 2018-05-28 | 2018-05-24 | 5.789 | 1,705,681 | -29,963 | 0.10% | 9,873,997 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,735,644 | +91,458 | 0.10% | 9,638,821 |
| 2018-05-24 | 2018-05-21 | 5.553 | 1,644,186 | -21,662 | 0.10% | 9,130,913 |
| 2018-05-23 | 2018-05-18 | 5.457 | 1,665,848 | -378,367 | 0.10% | 9,089,719 |
| 2018-05-21 | 2018-05-17 | 5.387 | 2,044,215 | -3,610 | 0.12% | 11,012,731 |
| 2018-05-18 | 2018-05-16 | 5.401 | 2,047,825 | -231,063 | 0.12% | 11,060,540 |
| 2018-05-17 | 2018-05-15 | 5.401 | 2,278,888 | -426,024 | 0.14% | 12,308,538 |
| 2018-05-16 | 2018-05-14 | 5.401 | 2,704,912 | -1,100,439 | 0.16% | 14,609,543 |
| 2018-05-15 | 2018-05-11 | 5.276 | 3,805,351 | -375,478 | 0.23% | 20,078,838 |
| 2018-05-09 | 2018-05-07 | 5.207 | 4,180,829 | -3,610 | 0.25% | 21,770,536 |
| 2018-05-08 | 2018-05-04 | 5.249 | 4,184,439 | -511,950 | 0.25% | 21,963,185 |
| 2018-04-18 | 2018-04-16 | 5.138 | 4,696,389 | -86,649 | 0.28% | 24,129,974 |
| 2018-04-06 | 2018-04-03 | 5.221 | 4,783,038 | -524,124 | 0.28% | 24,972,617 |
| 2018-04-04 | 2018-03-29 | 5.069 | 5,307,162 | -270,778 | 0.32% | 26,900,621 |
| 2018-03-28 | 2018-03-26 | 4.999 | 5,577,940 | -106,145 | 0.33% | 27,886,879 |
| 2018-03-23 | 2018-03-21 | 5.193 | 5,684,085 | -39,714 | 0.34% | 29,519,616 |
| 2018-03-22 | 2018-03-20 | 5.180 | 5,723,799 | -370,735 | 0.34% | 29,646,597 |
| 2018-03-21 | 2018-03-19 | 5.193 | 6,094,534 | -322,045 | 0.36% | 31,651,234 |
| 2018-03-20 | 2018-03-16 | 5.110 | 6,416,579 | -325,654 | 0.38% | 32,790,557 |
| 2018-03-19 | 2018-03-15 | 5.152 | 6,742,233 | -42,603 | 0.40% | 34,734,862 |
| 2018-03-16 | 2018-03-14 | 5.138 | 6,784,836 | -477,290 | 0.40% | 34,860,382 |
| 2018-03-15 | 2018-03-13 | 5.138 | 7,262,126 | -620,261 | 0.43% | 37,312,691 |
| 2018-03-14 | 2018-03-12 | 5.138 | 7,882,387 | -520,614 | 0.47% | 40,499,582 |
| 2018-03-01 | 2018-02-27 | 5.124 | 8,403,001 | -356,704 | 0.50% | 43,058,115 |
| 2018-02-28 | 2018-02-26 | 5.138 | 8,759,705 | -911,257 | 0.52% | 45,007,228 |
| 2018-02-27 | 2018-02-23 | 5.110 | 9,670,962 | -1,915,659 | 0.57% | 49,421,386 |
| 2018-02-26 | 2018-02-22 | 4.972 | 11,586,621 | -483,789 | 0.69% | 57,606,319 |
| 2018-02-23 | 2018-02-21 | 4.958 | 12,070,410 | -81,595 | 0.72% | 59,844,456 |
| 2018-02-22 | 2018-02-20 | 4.903 | 12,152,005 | -28,882 | 0.72% | 59,575,827 |
| 2018-02-21 | 2018-02-15 | 4.999 | 12,180,887 | -6,822 | 0.72% | 60,898,275 |
| 2018-02-20 | 2018-02-13 | 4.930 | 12,187,709 | -155,246 | 0.72% | 60,088,443 |
| 2018-02-14 | 2018-02-12 | 4.778 | 12,342,955 | -20,837 | 0.73% | 58,973,529 |
| 2018-02-13 | 2018-02-09 | 4.764 | 12,363,792 | -130,030 | 0.73% | 58,901,860 |
| 2018-02-09 | 2018-02-07 | 4.889 | 12,493,822 | -223,330 | 0.74% | 61,078,575 |
| 2018-02-08 | 2018-02-06 | 4.833 | 12,717,152 | -82,162 | 0.76% | 61,465,889 |
| 2018-02-07 | 2018-02-05 | 4.999 | 12,799,314 | -123,475 | 0.76% | 63,990,097 |
| 2018-02-06 | 2018-02-02 | 5.055 | 12,922,789 | -566,827 | 0.77% | 65,323,282 |
| 2018-02-05 | 2018-02-01 | 5.083 | 13,489,616 | -83,038 | 0.80% | 68,562,166 |
| 2018-02-02 | 2018-01-31 | 5.152 | 13,572,654 | -1,641,482 | 0.81% | 69,924,053 |
| 2018-02-01 | 2018-01-30 | 5.152 | 15,214,136 | -621,855 | 0.90% | 78,380,695 |
| 2018-01-31 | 2018-01-29 | 5.207 | 15,835,991 | -192,071 | 0.94% | 82,461,640 |
| 2018-01-30 | 2018-01-26 | 5.096 | 16,028,062 | -763,954 | 0.95% | 81,686,015 |
| 2018-01-29 | 2018-01-25 | 5.498 | 16,792,016 | +176,032 | 1.00% | 92,323,492 |
| 2018-01-26 | 2018-01-24 | 5.664 | 16,615,984 | +16,566,733 | 0.99% | 94,117,038 |
| 2018-01-12 | 2018-01-10 | 5.415 | 49,251 | +2 | 0.00% | 266,692 |
| 2018-01-10 | 2018-01-08 | 5.166 | 49,249 | -2,888 | 0.00% | 254,405 |
| 2018-01-08 | 2018-01-04 | 5.235 | 52,137 | -1,156 | 0.00% | 272,933 |
| 2017-12-18 | 2017-12-14 | 5.755 | 53,293 | +1,350 | 0.00% | 306,679 |
| 2017-12-11 | 2017-12-07 | 5.755 | 51,943 | -12,668 | 0.00% | 298,910 |
| 2017-12-04 | 2017-11-30 | 5.769 | 64,611 | +12,668 | 0.01% | 372,727 |
| 2017-12-01 | 2017-11-29 | 5.911 | 51,943 | -35 | 0.00% | 307,029 |
| 2017-11-30 | 2017-11-28 | 6.223 | 51,978 | +48 | 0.00% | 323,484 |
| 2017-11-28 | 2017-11-24 | 6.550 | 51,930 | -10,557 | 0.00% | 340,156 |
| 2017-11-16 | 2017-11-14 | 7.033 | 62,487 | -11,261 | 0.01% | 439,495 |
| 2017-11-15 | 2017-11-13 | 6.877 | 73,748 | +4,927 | 0.01% | 507,171 |
| 2017-11-14 | 2017-11-10 | 6.280 | 68,821 | +18,298 | 0.01% | 432,217 |
| 2017-11-13 | 2017-11-09 | 6.394 | 50,523 | -14,075 | 0.00% | 323,043 |
| 2017-11-07 | 2017-11-03 | 6.039 | 64,598 | +14,075 | 0.01% | 390,092 |
| 2017-10-26 | 2017-10-24 | 5.826 | 50,523 | -19,002 | 0.00% | 294,328 |
| 2017-10-23 | 2017-10-19 | 5.485 | 69,525 | -28,151 | 0.01% | 381,318 |
| 2017-10-20 | 2017-10-18 | 5.428 | 97,676 | +40,819 | 0.01% | 530,164 |
| 2017-09-20 | 2017-09-18 | 5.271 | 56,857 | -3,519 | 0.00% | 299,721 |
| 2017-09-14 | 2017-09-12 | 5.257 | 60,376 | +9,853 | 0.00% | 317,413 |
| 2017-09-01 | 2017-08-30 | 5.341 | 50,523 | +524 | 0.00% | 269,848 |
| 2017-07-21 | 2017-07-19 | 5.786 | 49,999 | -6,965 | 0.00% | 289,303 |
| 2017-07-20 | 2017-07-18 | 5.772 | 56,964 | +6,965 | 0.00% | 328,786 |
| 2017-07-12 | 2017-07-10 | 5.528 | 49,999 | -6,965 | 0.00% | 276,382 |
| 2017-07-10 | 2017-07-06 | 5.671 | 56,964 | +6,965 | 0.00% | 323,061 |
| 2017-04-12 | 2017-04-10 | 5.815 | 49,999 | -10,447 | 0.00% | 290,739 |
| 2017-03-30 | 2017-03-28 | 6.246 | 60,446 | +10,447 | 0.00% | 377,523 |
| 2017-03-24 | 2017-03-22 | 5.384 | 49,999 | -4,179 | 0.00% | 269,203 |
| 2016-12-06 | 2016-12-02 | 5.399 | 54,178 | +418 | 0.00% | 292,481 |
| 2016-08-24 | 2016-08-22 | 5.772 | 53,760 | -1,253 | 0.00% | 310,293 |
| 2016-08-12 | 2016-08-10 | 6.332 | 55,013 | +4,179 | 0.00% | 348,330 |
| 2016-05-10 | 2016-05-06 | 6.504 | 50,834 | -5,572 | 0.01% | 330,628 |
| 2016-04-25 | 2016-04-21 | 7.050 | 56,406 | +5,572 | 0.01% | 397,643 |
| 2015-12-16 | 2015-12-14 | 6.892 | 50,834 | +1,392 | 0.01% | 350,334 |
| 2015-12-15 | 2015-12-11 | 7.107 | 49,442 | +1,393 | 0.01% | 351,389 |
| 2015-12-14 | 2015-12-10 | 7.107 | 48,049 | -6,964 | 0.00% | 341,489 |
| 2015-12-08 | 2015-12-04 | 6.231 | 55,013 | -1,393 | 0.01% | 342,801 |
| 2015-12-02 | 2015-11-30 | 6.303 | 56,406 | +1,393 | 0.01% | 355,531 |
| 2015-11-05 | 2015-11-03 | 5.370 | 55,013 | -6,965 | 0.01% | 295,409 |
| 2015-10-27 | 2015-10-23 | 4.882 | 61,978 | +6,965 | 0.01% | 302,554 |
| 2015-10-19 | 2015-10-15 | 5.140 | 55,013 | -6,965 | 0.01% | 282,771 |
| 2015-10-15 | 2015-10-13 | 4.953 | 61,978 | +6,965 | 0.01% | 307,004 |
| 2015-10-06 | 2015-10-02 | 5.528 | 55,013 | -6,965 | 0.01% | 304,098 |
| 2015-10-02 | 2015-09-29 | 4.953 | 61,978 | +6,965 | 0.01% | 307,004 |
| 2015-07-09 | 2015-07-07 | 5.298 | 55,013 | +6,964 | 0.01% | 291,460 |
| 2015-06-15 | 2015-06-11 | 8.371 | 48,049 | -1,393 | 0.01% | 402,198 |
| 2015-06-12 | 2015-06-10 | 8.399 | 49,442 | -2,785 | 0.01% | 415,278 |
| 2015-06-03 | 2015-06-01 | 9.706 | 52,227 | +4,178 | 0.01% | 506,908 |
| 2015-05-21 | 2015-05-19 | 10.194 | 48,049 | -6,964 | 0.01% | 489,812 |
| 2015-05-19 | 2015-05-15 | 9.778 | 55,013 | -1,393 | 0.01% | 537,897 |
| 2015-05-14 | 2015-05-12 | 9.175 | 56,406 | -9,751 | 0.01% | 517,503 |
| 2015-05-07 | 2015-05-05 | 8.672 | 66,157 | +6,965 | 0.01% | 573,720 |
| 2015-05-05 | 2015-04-30 | 9.160 | 59,192 | -2,786 | 0.01% | 542,214 |
| 2015-04-30 | 2015-04-28 | 9.626 | 61,978 | +502 | 0.01% | 596,600 |
| 2015-04-29 | 2015-04-27 | 9.655 | 61,476 | -6,908 | 0.01% | 593,547 |
| 2015-04-28 | 2015-04-24 | 9.785 | 68,384 | +12,435 | 0.01% | 669,152 |
| 2015-04-23 | 2015-04-21 | 10.234 | 55,949 | +2,763 | 0.01% | 572,579 |
| 2015-04-21 | 2015-04-17 | 10.075 | 53,186 | -2,763 | 0.01% | 535,834 |
| 2015-04-13 | 2015-04-09 | 10.726 | 55,949 | +2,763 | 0.01% | 600,115 |
| 2015-04-10 | 2015-04-08 | 10.466 | 53,186 | -1,381 | 0.01% | 556,621 |
| 2015-03-31 | 2015-03-27 | 7.831 | 54,567 | -6,909 | 0.01% | 427,318 |
| 2015-03-30 | 2015-03-26 | 8.150 | 61,476 | +5,527 | 0.01% | 501,000 |
| 2015-03-24 | 2015-03-20 | 8.280 | 55,949 | -6,908 | 0.01% | 463,247 |
| 2015-03-16 | 2015-03-12 | 7.006 | 62,857 | +6,908 | 0.01% | 440,375 |
| 2015-03-12 | 2015-03-10 | 7.122 | 55,949 | -9,672 | 0.01% | 398,457 |
| 2015-03-05 | 2015-03-03 | 6.239 | 65,621 | -8,290 | 0.01% | 409,396 |
| 2015-03-03 | 2015-02-27 | 6.659 | 73,911 | -24,870 | 0.01% | 492,142 |
| 2015-03-02 | 2015-02-26 | 6.268 | 98,781 | +11,054 | 0.01% | 619,135 |
| 2015-02-25 | 2015-02-23 | 6.282 | 87,727 | -4,145 | 0.01% | 551,121 |
| 2015-02-24 | 2015-02-18 | 6.224 | 91,872 | -6,909 | 0.01% | 571,841 |
| 2015-02-16 | 2015-02-12 | 6.340 | 98,781 | -2,072 | 0.01% | 626,284 |
| 2015-02-13 | 2015-02-11 | 5.906 | 100,853 | -5,527 | 0.01% | 595,625 |
| 2015-02-06 | 2015-02-04 | 5.226 | 106,380 | -13,817 | 0.01% | 555,893 |
| 2015-02-04 | 2015-02-02 | 4.965 | 120,197 | -13,817 | 0.01% | 596,776 |
| 2015-01-28 | 2015-01-26 | 4.618 | 134,014 | +2,764 | 0.01% | 618,820 |
| 2015-01-27 | 2015-01-23 | 4.690 | 131,250 | -4,145 | 0.01% | 615,557 |
| 2015-01-14 | 2015-01-12 | 4.791 | 135,395 | -13,817 | 0.01% | 648,716 |
| 2015-01-09 | 2015-01-07 | 4.965 | 149,212 | -2,763 | 0.02% | 740,835 |
| 2015-01-06 | 2015-01-02 | 5.283 | 151,975 | +13,816 | 0.02% | 802,951 |
| 2014-12-15 | 2014-12-11 | 4.777 | 138,159 | -6,908 | 0.01% | 659,959 |
| 2014-12-08 | 2014-12-04 | 4.647 | 145,067 | -6,908 | 0.02% | 674,058 |
| 2014-11-28 | 2014-11-26 | 4.357 | 151,975 | -2,764 | 0.02% | 662,159 |
| 2014-11-27 | 2014-11-25 | 4.328 | 154,739 | -13,816 | 0.02% | 669,722 |
| 2014-11-26 | 2014-11-24 | 4.299 | 168,555 | +6,908 | 0.02% | 724,639 |
| 2014-11-19 | 2014-11-17 | 4.198 | 161,647 | -6,908 | 0.02% | 678,562 |
| 2014-11-18 | 2014-11-14 | 4.256 | 168,555 | +2,763 | 0.02% | 717,320 |
| 2014-11-14 | 2014-11-12 | 4.125 | 165,792 | -6,908 | 0.02% | 683,962 |
| 2014-11-13 | 2014-11-11 | 4.068 | 172,700 | -13,817 | 0.02% | 702,461 |
| 2014-11-12 | 2014-11-10 | 4.154 | 186,517 | -8,290 | 0.02% | 774,862 |
| 2014-11-11 | 2014-11-07 | 4.024 | 194,807 | -19,344 | 0.02% | 783,923 |
| 2014-11-06 | 2014-11-04 | 3.966 | 214,151 | +8,290 | 0.02% | 849,365 |
| 2014-11-05 | 2014-11-03 | 3.995 | 205,861 | -23,488 | 0.02% | 822,445 |
| 2014-11-04 | 2014-10-31 | 3.952 | 229,349 | +23,488 | 0.02% | 906,324 |
| 2014-10-30 | 2014-10-28 | 3.908 | 205,861 | -19,343 | 0.02% | 804,566 |
| 2014-10-28 | 2014-10-24 | 4.068 | 225,204 | +27,633 | 0.02% | 916,023 |
| 2014-10-23 | 2014-10-21 | 3.749 | 197,571 | +24,871 | 0.02% | 740,708 |
| 2014-10-22 | 2014-10-20 | 3.778 | 172,700 | -6,909 | 0.02% | 652,464 |
| 2014-10-17 | 2014-10-15 | 3.879 | 179,609 | +13,817 | 0.02% | 696,766 |
| 2014-09-03 | 2014-09-01 | 4.473 | 165,792 | -214,160 | 0.02% | 741,559 |
| 2014-09-02 | 2014-08-29 | 4.299 | 379,952 | +200,343 | 0.04% | 1,633,462 |
| 2014-09-01 | 2014-08-28 | 4.343 | 179,609 | -34,542 | 0.02% | 779,962 |
| 2014-08-29 | 2014-08-27 | 4.400 | 214,151 | +6,909 | 0.02% | 942,361 |
| 2014-08-28 | 2014-08-26 | 4.415 | 207,242 | -6,909 | 0.02% | 914,959 |
| 2014-08-27 | 2014-08-25 | 4.400 | 214,151 | +13,817 | 0.02% | 942,361 |
| 2014-08-25 | 2014-08-21 | 4.444 | 200,334 | -6,908 | 0.02% | 890,260 |
| 2014-08-22 | 2014-08-20 | 4.516 | 207,242 | +6,908 | 0.02% | 935,958 |
| 2014-08-21 | 2014-08-19 | 4.502 | 200,334 | +6,908 | 0.02% | 901,859 |
| 2014-08-20 | 2014-08-18 | 4.458 | 193,426 | +6,909 | 0.02% | 862,362 |
| 2014-08-19 | 2014-08-15 | 4.487 | 186,517 | +11,053 | 0.02% | 836,959 |
| 2014-08-08 | 2014-08-06 | 4.154 | 175,464 | -48,359 | 0.02% | 728,943 |
| 2014-08-07 | 2014-08-05 | 4.198 | 223,823 | +6,909 | 0.02% | 939,564 |
| 2014-08-04 | 2014-07-31 | 4.140 | 216,914 | +13,817 | 0.02% | 898,002 |
| 2014-07-29 | 2014-07-25 | 4.314 | 203,097 | -6,909 | 0.02% | 876,080 |
| 2014-07-28 | 2014-07-24 | 4.299 | 210,006 | +6,909 | 0.02% | 902,842 |
| 2014-07-25 | 2014-07-23 | 4.154 | 203,097 | -20,726 | 0.02% | 843,741 |
| 2014-07-22 | 2014-07-18 | 4.140 | 223,823 | -13,816 | 0.02% | 926,605 |
| 2014-07-09 | 2014-07-07 | 4.125 | 237,639 | +13,816 | 0.03% | 980,362 |
| 2014-07-08 | 2014-07-04 | 4.125 | 223,823 | -6,908 | 0.02% | 923,365 |
| 2014-07-04 | 2014-07-02 | 3.923 | 230,731 | +6,908 | 0.03% | 905,105 |
| 2014-07-02 | 2014-06-27 | 3.981 | 223,823 | -6,908 | 0.02% | 890,966 |
| 2014-06-30 | 2014-06-26 | 3.995 | 230,731 | +20,725 | 0.03% | 921,805 |
| 2014-06-25 | 2014-06-23 | 3.764 | 210,006 | -41,450 | 0.02% | 790,367 |
| 2014-06-23 | 2014-06-19 | 3.778 | 251,456 | +6,908 | 0.03% | 950,006 |
| 2014-06-20 | 2014-06-18 | 3.850 | 244,548 | -8,290 | 0.03% | 941,607 |
| 2014-06-18 | 2014-06-16 | 3.966 | 252,838 | +6,909 | 0.03% | 1,002,806 |
| 2014-06-16 | 2014-06-12 | 3.952 | 245,929 | +26,252 | 0.03% | 971,843 |
| 2014-06-13 | 2014-06-11 | 4.010 | 219,677 | -69,084 | 0.02% | 880,822 |
| 2014-06-12 | 2014-06-10 | 3.923 | 288,761 | +37,305 | 0.03% | 1,132,744 |
| 2014-06-11 | 2014-06-09 | 3.778 | 251,456 | +13,817 | 0.03% | 950,006 |
| 2014-06-10 | 2014-06-06 | 3.764 | 237,639 | +6,908 | 0.03% | 894,365 |
| 2014-05-02 | 2014-04-29 | 3.894 | 230,731 | -15,198 | 0.03% | 898,425 |
| 2014-04-17 | 2014-04-15 | 4.458 | 245,929 | +69,083 | 0.03% | 1,096,439 |
| 2014-04-10 | 2014-04-08 | 4.647 | 176,846 | +6,909 | 0.02% | 821,720 |
| 2014-04-09 | 2014-04-07 | 4.762 | 169,937 | +17,962 | 0.02% | 809,297 |
| 2014-03-21 | 2014-03-19 | 4.314 | 151,975 | +4,145 | 0.02% | 655,560 |
| 2014-03-20 | 2014-03-18 | 4.154 | 147,830 | -2,764 | 0.02% | 614,141 |
| 2014-03-07 | 2014-03-05 | 4.675 | 150,594 | +9,672 | 0.02% | 704,099 |
| 2014-03-03 | 2014-02-27 | 4.835 | 140,922 | +9,672 | 0.02% | 681,317 |
| 2014-02-26 | 2014-02-24 | 4.922 | 131,250 | -13,817 | 0.01% | 645,955 |
| 2014-02-10 | 2014-02-06 | 5.486 | 145,067 | +5,527 | 0.02% | 795,851 |
| 2014-02-04 | 2014-01-28 | 5.124 | 139,540 | -6,909 | 0.02% | 715,033 |
| 2014-01-29 | 2014-01-27 | 5.254 | 146,449 | -20,725 | 0.02% | 769,515 |
| 2014-01-28 | 2014-01-24 | 4.719 | 167,174 | -6,908 | 0.02% | 788,879 |
| 2014-01-21 | 2014-01-17 | 4.690 | 174,082 | +6,908 | 0.02% | 816,437 |
| 2014-01-17 | 2014-01-15 | 4.719 | 167,174 | -20,725 | 0.02% | 788,879 |
| 2014-01-16 | 2014-01-14 | 4.603 | 187,899 | +20,725 | 0.02% | 864,919 |
| 2014-01-09 | 2014-01-07 | 4.979 | 167,174 | +6,909 | 0.02% | 832,436 |
| 2014-01-03 | 2013-12-31 | 5.211 | 160,265 | -13,817 | 0.02% | 835,151 |
| 2014-01-02 | 2013-12-27 | 5.168 | 174,082 | +13,817 | 0.02% | 899,593 |
| 2013-12-30 | 2013-12-24 | 5.211 | 160,265 | -6,909 | 0.02% | 835,151 |
| 2013-12-20 | 2013-12-18 | 5.385 | 167,174 | -27,633 | 0.02% | 900,193 |
| 2013-12-19 | 2013-12-17 | 5.341 | 194,807 | -1,382 | 0.02% | 1,040,530 |
| 2013-12-17 | 2013-12-13 | 5.385 | 196,189 | +20,725 | 0.02% | 1,056,432 |
| 2013-12-16 | 2013-12-12 | 5.356 | 175,464 | +6,909 | 0.02% | 939,753 |
| 2013-12-13 | 2013-12-11 | 5.414 | 168,555 | -6,909 | 0.02% | 912,509 |
| 2013-12-12 | 2013-12-10 | 5.616 | 175,464 | -6,908 | 0.02% | 985,470 |
| 2013-12-11 | 2013-12-09 | 5.616 | 182,372 | -19,344 | 0.02% | 1,024,268 |
| 2013-12-10 | 2013-12-06 | 5.689 | 201,716 | -13,816 | 0.02% | 1,147,511 |
| 2013-12-09 | 2013-12-05 | 5.486 | 215,532 | -6,909 | 0.02% | 1,182,428 |
| 2013-12-05 | 2013-12-03 | 5.558 | 222,441 | -24,870 | 0.02% | 1,236,431 |
| 2013-12-04 | 2013-12-02 | 5.414 | 247,311 | +13,817 | 0.03% | 1,338,871 |
| 2013-12-02 | 2013-11-28 | 5.269 | 233,494 | +51,122 | 0.03% | 1,230,271 |
| 2013-11-29 | 2013-11-27 | 5.356 | 182,372 | -46,977 | 0.02% | 976,751 |
| 2013-11-25 | 2013-11-21 | 4.820 | 229,349 | -6,909 | 0.02% | 1,105,516 |
| 2013-11-20 | 2013-11-18 | 4.893 | 236,258 | -6,908 | 0.03% | 1,155,918 |
| 2013-11-19 | 2013-11-15 | 4.907 | 243,166 | -6,908 | 0.03% | 1,193,236 |
| 2013-11-18 | 2013-11-14 | 4.965 | 250,074 | -2,764 | 0.03% | 1,241,614 |
| 2013-11-15 | 2013-11-13 | 4.835 | 252,838 | +13,817 | 0.03% | 1,222,398 |
| 2013-11-14 | 2013-11-12 | 4.922 | 239,021 | -6,908 | 0.03% | 1,176,356 |
| 2013-11-11 | 2013-11-07 | 4.994 | 245,929 | +13,816 | 0.03% | 1,228,154 |
| 2013-11-08 | 2013-11-06 | 5.095 | 232,113 | +34,542 | 0.03% | 1,182,676 |
| 2013-11-06 | 2013-11-04 | 5.008 | 197,571 | -6,908 | 0.02% | 989,517 |
| 2013-11-05 | 2013-11-01 | 4.907 | 204,479 | +20,725 | 0.02% | 1,003,396 |
| 2013-10-31 | 2013-10-29 | 4.574 | 183,754 | +6,908 | 0.02% | 840,519 |
| 2013-10-29 | 2013-10-25 | 4.733 | 176,846 | -6,908 | 0.02% | 837,080 |
| 2013-10-25 | 2013-10-23 | 4.922 | 183,754 | -6,908 | 0.02% | 904,356 |
| 2013-10-24 | 2013-10-22 | 4.951 | 190,662 | +6,908 | 0.02% | 943,874 |
| 2013-10-22 | 2013-10-18 | 4.936 | 183,754 | +13,817 | 0.02% | 907,016 |
| 2013-10-21 | 2013-10-17 | 4.965 | 169,937 | +17,962 | 0.02% | 843,735 |
| 2013-10-18 | 2013-10-16 | 4.936 | 151,975 | +19,343 | 0.02% | 750,154 |
| 2013-10-16 | 2013-10-11 | 5.254 | 132,632 | +27,634 | 0.01% | 696,913 |
| 2013-10-11 | 2013-10-09 | 5.544 | 104,998 | -1,037 | 0.01% | 582,108 |
| 2013-10-03 | 2013-09-30 | 5.341 | 106,035 | -11,053 | 0.01% | 566,369 |
| 2013-10-02 | 2013-09-27 | 5.385 | 117,088 | +13,817 | 0.01% | 630,491 |
| 2013-09-13 | 2013-09-11 | 5.993 | 103,271 | -5,527 | 0.01% | 618,874 |
| 2013-09-12 | 2013-09-10 | 5.862 | 108,798 | +11,053 | 0.01% | 637,822 |
| 2013-09-10 | 2013-09-06 | 5.790 | 97,745 | -4,145 | 0.01% | 565,950 |
| 2013-09-09 | 2013-09-05 | 5.906 | 101,890 | +4,145 | 0.01% | 601,749 |
| 2013-09-06 | 2013-09-04 | 5.935 | 97,745 | -6,908 | 0.01% | 580,099 |
| 2013-09-05 | 2013-09-03 | 5.414 | 104,653 | +6,908 | 0.01% | 566,562 |
| 2013-09-04 | 2013-09-02 | 5.037 | 97,745 | +6,909 | 0.01% | 492,377 |
| 2013-08-29 | 2013-08-27 | 5.240 | 90,836 | -6,909 | 0.01% | 475,982 |
| 2013-08-26 | 2013-08-22 | 5.356 | 97,745 | +6,909 | 0.01% | 523,504 |
| 2013-08-23 | 2013-08-21 | 5.530 | 90,836 | +13,817 | 0.01% | 502,279 |
| 2013-08-21 | 2013-08-19 | 5.935 | 77,019 | +6,908 | 0.01% | 457,094 |
| 2013-08-20 | 2013-08-16 | 5.949 | 70,111 | -2,763 | 0.01% | 417,111 |
| 2013-08-19 | 2013-08-15 | 6.384 | 72,874 | -13,817 | 0.01% | 465,195 |
| 2013-08-12 | 2013-08-08 | 6.094 | 86,691 | -6,909 | 0.01% | 528,299 |
| 2013-08-08 | 2013-08-06 | 6.109 | 93,600 | +4,145 | 0.01% | 571,758 |
| 2013-08-06 | 2013-08-02 | 7.409 | 89,455 | -6,908 | 0.01% | 662,752 |
| 2013-08-05 | 2013-08-01 | 7.325 | 96,363 | +13,146 | 0.01% | 705,855 |
| 2013-08-01 | 2013-07-30 | 7.442 | 83,217 | +5,966 | 0.01% | 619,326 |
| 2013-07-31 | 2013-07-29 | 7.375 | 77,251 | +5,966 | 0.01% | 569,745 |
| 2013-07-30 | 2013-07-26 | 7.493 | 71,285 | +11,932 | 0.01% | 534,109 |
| 2013-07-29 | 2013-07-25 | 7.526 | 59,353 | -5,966 | 0.01% | 446,697 |
| 2013-07-26 | 2013-07-24 | 7.660 | 65,319 | -5,966 | 0.01% | 500,357 |
| 2013-07-25 | 2013-07-23 | 6.956 | 71,285 | +1,193 | 0.01% | 495,873 |
| 2013-07-18 | 2013-07-16 | 6.973 | 70,092 | +5,966 | 0.01% | 488,749 |
| 2013-07-17 | 2013-07-15 | 7.157 | 64,126 | +5,966 | 0.01% | 458,972 |
| 2013-07-15 | 2013-07-11 | 6.587 | 58,160 | -7,159 | 0.01% | 383,125 |
| 2013-07-09 | 2013-07-05 | 7.442 | 65,319 | +60 | 0.01% | 486,123 |
| 2013-06-17 | 2013-06-13 | 10.124 | 65,259 | +1,193 | 0.01% | 660,695 |
| 2013-05-31 | 2013-05-29 | 10.677 | 64,066 | -3,580 | 0.01% | 684,055 |
| 2013-05-30 | 2013-05-28 | 11.046 | 67,646 | -5,965 | 0.01% | 747,225 |
| 2013-05-21 | 2013-05-16 | 10.644 | 73,611 | -5,966 | 0.01% | 783,502 |
| 2013-05-20 | 2013-05-15 | 10.225 | 79,577 | +2,386 | 0.01% | 813,657 |
| 2013-05-14 | 2013-05-10 | 10.292 | 77,191 | -8,352 | 0.01% | 794,436 |
| 2013-05-13 | 2013-05-09 | 9.906 | 85,543 | +5,966 | 0.01% | 847,415 |
| 2013-05-10 | 2013-05-08 | 10.275 | 79,577 | +25,056 | 0.01% | 817,659 |
| 2013-05-08 | 2013-05-06 | 11.415 | 54,521 | +1,194 | 0.01% | 622,350 |
| 2013-05-06 | 2013-05-02 | 11.884 | 53,327 | -2,387 | 0.01% | 633,749 |
| 2013-05-03 | 2013-04-30 | 11.750 | 55,714 | -3,579 | 0.01% | 654,646 |
| 2013-04-30 | 2013-04-26 | 10.744 | 59,293 | +3,579 | 0.01% | 637,067 |
| 2013-04-29 | 2013-04-25 | 10.510 | 55,714 | -1,193 | 0.01% | 585,539 |
| 2013-04-26 | 2013-04-24 | 11.549 | 56,907 | +4,773 | 0.01% | 657,217 |
| 2013-04-24 | 2013-04-22 | 11.872 | 52,134 | +1,123 | 0.01% | 618,923 |
| 2013-04-23 | 2013-04-19 | 11.786 | 51,011 | +1,167 | 0.01% | 601,221 |
| 2013-04-12 | 2013-04-10 | 10.673 | 49,844 | -2,335 | 0.01% | 531,965 |
| 2013-04-11 | 2013-04-09 | 10.621 | 52,179 | +2,335 | 0.01% | 554,204 |
| 2013-03-22 | 2013-03-20 | 10.638 | 49,844 | -1,167 | 0.01% | 530,257 |
| 2013-03-20 | 2013-03-18 | 10.330 | 51,011 | +1,167 | 0.01% | 526,943 |
| 2013-03-14 | 2013-03-12 | 10.124 | 49,844 | -23,349 | 0.01% | 504,641 |
| 2013-03-13 | 2013-03-11 | 10.501 | 73,193 | +17,512 | 0.01% | 768,621 |
| 2013-03-07 | 2013-03-05 | 10.981 | 55,681 | -5,837 | 0.01% | 611,431 |
| 2013-03-06 | 2013-03-04 | 11.067 | 61,518 | -2,335 | 0.01% | 680,796 |
| 2013-03-05 | 2013-03-01 | 10.878 | 63,853 | -5,838 | 0.01% | 694,604 |
| 2013-03-04 | 2013-02-28 | 10.501 | 69,691 | +3,503 | 0.01% | 731,845 |
| 2013-03-01 | 2013-02-27 | 10.090 | 66,188 | +1,167 | 0.01% | 667,847 |
| 2013-02-28 | 2013-02-26 | 9.508 | 65,021 | -1,167 | 0.01% | 618,200 |
| 2013-02-27 | 2013-02-25 | 9.662 | 66,188 | +1,167 | 0.01% | 639,500 |
| 2013-02-18 | 2013-02-14 | 10.604 | 65,021 | +2,335 | 0.01% | 689,488 |
| 2013-02-05 | 2013-02-01 | 9.679 | 62,686 | -2,335 | 0.01% | 606,738 |
| 2013-02-04 | 2013-01-31 | 9.405 | 65,021 | +9,340 | 0.01% | 611,516 |
| 2013-01-28 | 2013-01-24 | 9.628 | 55,681 | -2,335 | 0.01% | 536,075 |
| 2013-01-11 | 2013-01-09 | 8.000 | 58,016 | -4,670 | 0.01% | 464,138 |
| 2013-01-10 | 2013-01-08 | 8.223 | 62,686 | -22,182 | 0.01% | 515,459 |
| 2013-01-09 | 2013-01-07 | 8.291 | 84,868 | -1,167 | 0.01% | 703,674 |
| 2013-01-08 | 2013-01-04 | 7.949 | 86,035 | +10,507 | 0.01% | 683,873 |
| 2013-01-07 | 2013-01-03 | 7.846 | 75,528 | -11,675 | 0.01% | 592,592 |
| 2013-01-04 | 2013-01-02 | 7.572 | 87,203 | +5,838 | 0.01% | 660,292 |
| 2012-12-28 | 2012-12-24 | 7.486 | 81,365 | +10,507 | 0.01% | 609,118 |
| 2012-12-19 | 2012-12-17 | 7.572 | 70,858 | +7,005 | 0.01% | 536,529 |
| 2012-12-07 | 2012-12-05 | 7.589 | 63,853 | -5,838 | 0.01% | 484,582 |
| 2012-12-04 | 2012-11-30 | 7.298 | 69,691 | +5,838 | 0.01% | 508,591 |
| 2012-11-22 | 2012-11-20 | 7.932 | 63,853 | -5,838 | 0.01% | 506,459 |
| 2012-11-19 | 2012-11-15 | 8.069 | 69,691 | +5,838 | 0.01% | 562,315 |
| 2012-11-16 | 2012-11-14 | 7.932 | 63,853 | -11,675 | 0.01% | 506,459 |
| 2012-11-15 | 2012-11-13 | 7.366 | 75,528 | +5,837 | 0.01% | 556,363 |
| 2012-11-13 | 2012-11-09 | 7.709 | 69,691 | -9,340 | 0.01% | 537,244 |
| 2012-11-07 | 2012-11-05 | 7.572 | 79,031 | -5,837 | 0.01% | 598,414 |
| 2012-11-06 | 2012-11-02 | 7.486 | 84,868 | -5,837 | 0.01% | 635,342 |
| 2012-11-01 | 2012-10-30 | 6.972 | 90,705 | +5,837 | 0.01% | 632,423 |
| 2012-10-18 | 2012-10-16 | 7.709 | 84,868 | -5,837 | 0.01% | 654,242 |
| 2012-10-15 | 2012-10-11 | 7.606 | 90,705 | +11,674 | 0.01% | 689,916 |
| 2012-10-12 | 2012-10-10 | 7.195 | 79,031 | -3,502 | 0.01% | 568,629 |
| 2012-10-11 | 2012-10-09 | 7.264 | 82,533 | -3,502 | 0.01% | 599,481 |
| 2012-10-08 | 2012-10-04 | 7.178 | 86,035 | -3,503 | 0.01% | 617,549 |
| 2012-10-05 | 2012-10-03 | 7.058 | 89,538 | +1,168 | 0.01% | 631,956 |
| 2012-10-04 | 2012-09-28 | 7.178 | 88,370 | -2,335 | 0.01% | 634,309 |
| 2012-10-03 | 2012-09-27 | 7.109 | 90,705 | +3,502 | 0.01% | 644,854 |
| 2012-09-28 | 2012-09-26 | 7.126 | 87,203 | +1,168 | 0.01% | 621,451 |
| 2012-09-24 | 2012-09-20 | 7.126 | 86,035 | -5,838 | 0.01% | 613,127 |
| 2012-09-20 | 2012-09-18 | 7.126 | 91,873 | -5,837 | 0.01% | 654,732 |
| 2012-09-19 | 2012-09-17 | 6.835 | 97,710 | +12,842 | 0.01% | 667,873 |
| 2012-09-18 | 2012-09-14 | 6.595 | 84,868 | -11,675 | 0.01% | 559,741 |
| 2012-09-06 | 2012-09-04 | 6.476 | 96,543 | +11,675 | 0.01% | 625,165 |
| 2012-08-30 | 2012-08-28 | 6.236 | 84,868 | -9,340 | 0.01% | 529,209 |
| 2012-08-28 | 2012-08-24 | 6.741 | 94,208 | +7,058 | 0.01% | 635,049 |
| 2012-08-27 | 2012-08-23 | 6.811 | 87,150 | +10,227 | 0.01% | 593,607 |
| 2012-08-24 | 2012-08-22 | 6.195 | 76,923 | -3,409 | 0.01% | 476,562 |
| 2012-08-09 | 2012-08-07 | 5.826 | 80,332 | -7,954 | 0.01% | 467,991 |
| 2012-08-08 | 2012-08-06 | 5.527 | 88,286 | -17,046 | 0.01% | 487,913 |
| 2012-08-03 | 2012-08-01 | 5.086 | 105,332 | +22,727 | 0.01% | 535,770 |
| 2012-08-01 | 2012-07-30 | 4.981 | 82,605 | -5,681 | 0.01% | 411,446 |
| 2012-07-30 | 2012-07-26 | 4.875 | 88,286 | +5,681 | 0.01% | 430,420 |
| 2012-07-23 | 2012-07-19 | 5.879 | 82,605 | -5,681 | 0.01% | 485,594 |
| 2012-07-18 | 2012-07-16 | 5.879 | 88,286 | +11,363 | 0.01% | 518,990 |
| 2012-07-10 | 2012-07-06 | 6.653 | 76,923 | -5,682 | 0.01% | 511,763 |
| 2012-06-20 | 2012-06-18 | 7.955 | 82,605 | -1,136 | 0.01% | 657,151 |
| 2012-06-18 | 2012-06-14 | 7.955 | 83,741 | -1,136 | 0.01% | 666,189 |
| 2012-06-14 | 2012-06-12 | 8.131 | 84,877 | +5,681 | 0.01% | 690,164 |
| 2012-06-12 | 2012-06-08 | 8.008 | 79,196 | +2,273 | 0.01% | 634,213 |
| 2012-05-30 | 2012-05-28 | 7.903 | 76,923 | -1,136 | 0.01% | 607,887 |
| 2012-05-29 | 2012-05-25 | 7.955 | 78,059 | +1,136 | 0.01% | 620,986 |
| 2012-05-17 | 2012-05-15 | 8.008 | 76,923 | +5,682 | 0.01% | 616,011 |
| 2012-05-16 | 2012-05-14 | 7.903 | 71,241 | -7,955 | 0.01% | 562,985 |
| 2012-05-15 | 2012-05-11 | 7.797 | 79,196 | -5,681 | 0.01% | 617,487 |
| 2012-05-11 | 2012-05-09 | 8.529 | 84,877 | +4,545 | 0.01% | 723,875 |
| 2012-05-10 | 2012-05-08 | 8.601 | 80,332 | +2,746 | 0.01% | 690,969 |
| 2012-05-09 | 2012-05-07 | 8.474 | 77,586 | +3,293 | 0.01% | 657,452 |
| 2012-05-03 | 2012-04-30 | 8.036 | 74,293 | -5,488 | 0.01% | 597,055 |
| 2012-05-02 | 2012-04-27 | 8.182 | 79,781 | +5,488 | 0.01% | 652,790 |
| 2012-04-30 | 2012-04-26 | 8.018 | 74,293 | +8,780 | 0.01% | 595,701 |
| 2012-04-24 | 2012-04-20 | 8.128 | 65,513 | -13,170 | 0.01% | 532,464 |
| 2012-04-20 | 2012-04-18 | 8.492 | 78,683 | +1,097 | 0.01% | 668,182 |
| 2012-04-18 | 2012-04-16 | 7.836 | 77,586 | -10,975 | 0.01% | 607,967 |
| 2012-04-16 | 2012-04-12 | 7.544 | 88,561 | +2,195 | 0.01% | 668,145 |
| 2012-04-11 | 2012-04-05 | 7.326 | 86,366 | +4,390 | 0.01% | 632,699 |
| 2012-03-30 | 2012-03-28 | 7.453 | 81,976 | -2,195 | 0.01% | 610,996 |
| 2012-03-28 | 2012-03-26 | 7.563 | 84,171 | +2,195 | 0.01% | 636,559 |
| 2012-03-22 | 2012-03-20 | 7.472 | 81,976 | -1,097 | 0.01% | 612,489 |
| 2012-03-21 | 2012-03-19 | 7.453 | 83,073 | -5,488 | 0.01% | 619,172 |
| 2012-03-20 | 2012-03-16 | 7.818 | 88,561 | +5,488 | 0.01% | 692,353 |
| 2012-03-16 | 2012-03-14 | 7.690 | 83,073 | -15,365 | 0.01% | 638,852 |
| 2012-03-15 | 2012-03-13 | 7.453 | 98,438 | -3,293 | 0.01% | 733,693 |
| 2012-03-14 | 2012-03-12 | 7.417 | 101,731 | -2,195 | 0.01% | 754,529 |
| 2012-03-13 | 2012-03-09 | 6.779 | 103,926 | +5,488 | 0.01% | 704,523 |
| 2012-03-12 | 2012-03-08 | 6.670 | 98,438 | +3,292 | 0.01% | 656,556 |
| 2012-03-05 | 2012-03-01 | 6.378 | 95,146 | -5,487 | 0.01% | 606,857 |
| 2012-03-02 | 2012-02-29 | 6.670 | 100,633 | -2,195 | 0.01% | 671,196 |
| 2012-02-24 | 2012-02-22 | 6.323 | 102,828 | -5,487 | 0.01% | 650,233 |
| 2012-02-21 | 2012-02-17 | 6.032 | 108,315 | -5,488 | 0.01% | 653,348 |
| 2012-01-31 | 2012-01-27 | 5.267 | 113,803 | -5,487 | 0.02% | 599,349 |
| 2012-01-30 | 2012-01-26 | 5.321 | 119,290 | +5,487 | 0.02% | 634,768 |
| 2012-01-26 | 2012-01-19 | 5.248 | 113,803 | -16,462 | 0.02% | 597,275 |
| 2012-01-12 | 2012-01-10 | 4.847 | 130,265 | -5,488 | 0.02% | 631,448 |
| 2012-01-10 | 2012-01-06 | 4.702 | 135,753 | -54,875 | 0.02% | 638,259 |
| 2012-01-09 | 2012-01-05 | 4.756 | 190,628 | +5,488 | 0.03% | 906,682 |
| 2012-01-06 | 2012-01-04 | 4.611 | 185,140 | -10,975 | 0.03% | 853,589 |
| 2011-12-14 | 2011-12-12 | 4.374 | 196,115 | -5,487 | 0.03% | 857,729 |
| 2011-12-05 | 2011-12-01 | 4.519 | 201,602 | +54,874 | 0.03% | 911,118 |
| 2011-11-15 | 2011-11-11 | 4.337 | 146,728 | -27,437 | 0.02% | 636,382 |
| 2011-11-14 | 2011-11-10 | 4.191 | 174,165 | -54,875 | 0.03% | 729,990 |
| 2011-11-02 | 2011-10-31 | 4.428 | 229,040 | +54,875 | 0.04% | 1,014,251 |
| 2011-10-18 | 2011-10-14 | 4.009 | 174,165 | +27,437 | 0.03% | 698,251 |
| 2011-10-12 | 2011-10-10 | 3.408 | 146,728 | -5,487 | 0.02% | 500,014 |
| 2011-10-11 | 2011-10-07 | 3.335 | 152,215 | -10,975 | 0.03% | 507,617 |
| 2011-09-01 | 2011-08-30 | 5.485 | 163,190 | -5,488 | 0.03% | 895,134 |
| 2011-08-15 | 2011-08-11 | 5.048 | 168,678 | +10,975 | 0.03% | 851,464 |
| 2011-08-09 | 2011-08-05 | 5.103 | 157,703 | -10,975 | 0.03% | 804,685 |
| 2011-08-01 | 2011-07-28 | 6.032 | 168,678 | -10,975 | 0.03% | 1,017,453 |
| 2011-07-29 | 2011-07-27 | 6.032 | 179,653 | -5,487 | 0.03% | 1,083,654 |
| 2011-07-22 | 2011-07-20 | 5.959 | 185,140 | -54,875 | 0.03% | 1,103,255 |
| 2011-07-20 | 2011-07-18 | 5.850 | 240,015 | +54,875 | 0.04% | 1,404,014 |
| 2011-07-14 | 2011-07-12 | 5.868 | 185,140 | -5,488 | 0.03% | 1,086,386 |
| 2011-07-11 | 2011-07-07 | 6.105 | 190,628 | -60,362 | 0.03% | 1,163,749 |
| 2011-07-07 | 2011-07-05 | 5.777 | 250,990 | -1,097 | 0.04% | 1,449,919 |
| 2011-07-06 | 2011-07-04 | 5.686 | 252,087 | +54,875 | 0.04% | 1,433,287 |
| 2011-05-25 | 2011-05-23 | 5.230 | 197,212 | -4,390 | 0.03% | 1,031,438 |
| 2011-05-24 | 2011-05-20 | 5.358 | 201,602 | -16,463 | 0.03% | 1,080,115 |
| 2011-05-23 | 2011-05-19 | 5.412 | 218,065 | +16,463 | 0.04% | 1,180,240 |
| 2011-05-13 | 2011-05-11 | 5.831 | 201,602 | -5,488 | 0.03% | 1,175,636 |
| 2011-05-11 | 2011-05-06 | 5.777 | 207,090 | -8,780 | 0.03% | 1,196,317 |
| 2011-04-29 | 2011-04-27 | 5.759 | 215,870 | -3,292 | 0.04% | 1,243,104 |
| 2011-04-28 | 2011-04-26 | 5.886 | 219,162 | +3,292 | 0.04% | 1,290,018 |
| 2011-04-27 | 2011-04-21 | 5.777 | 215,870 | -5,487 | 0.04% | 1,247,038 |
| 2011-04-26 | 2011-04-20 | 5.722 | 221,357 | +3,292 | 0.04% | 1,266,633 |
| 2011-04-21 | 2011-04-19 | 5.649 | 218,065 | +5,488 | 0.04% | 1,231,901 |
| 2011-04-20 | 2011-04-18 | 5.722 | 212,577 | +2,195 | 0.04% | 1,216,393 |
| 2011-04-19 | 2011-04-15 | 5.686 | 210,382 | -16,463 | 0.04% | 1,196,165 |
| 2011-04-18 | 2011-04-14 | 5.175 | 226,845 | +19,755 | 0.04% | 1,174,020 |
| 2011-04-13 | 2011-04-11 | 4.465 | 207,090 | -5,487 | 0.03% | 924,599 |
| 2011-04-11 | 2011-04-07 | 4.410 | 212,577 | +2,195 | 0.04% | 937,475 |
| 2011-04-08 | 2011-04-06 | 4.374 | 210,382 | +5,487 | 0.04% | 920,127 |
| 2011-03-21 | 2011-03-17 | 4.210 | 204,895 | -52,680 | 0.03% | 862,524 |
| 2011-03-18 | 2011-03-16 | 4.228 | 257,575 | -38,412 | 0.04% | 1,088,979 |
| 2011-03-17 | 2011-03-15 | 4.374 | 295,987 | +8,780 | 0.05% | 1,294,529 |
| 2011-03-15 | 2011-03-11 | 4.957 | 287,207 | +16,462 | 0.05% | 1,423,613 |
| 2011-03-03 | 2011-03-01 | 4.993 | 270,745 | +5,488 | 0.05% | 1,351,883 |
| 2011-03-02 | 2011-02-28 | 4.829 | 265,257 | -5,488 | 0.04% | 1,280,975 |
| 2011-03-01 | 2011-02-25 | 5.066 | 270,745 | +57,070 | 0.05% | 1,371,618 |
| 2011-02-28 | 2011-02-24 | 5.048 | 213,675 | -49,387 | 0.04% | 1,078,603 |
| 2011-02-22 | 2011-02-18 | 5.339 | 263,062 | +46,095 | 0.04% | 1,404,603 |
| 2011-02-21 | 2011-02-17 | 5.248 | 216,967 | +8,780 | 0.04% | 1,138,713 |
| 2011-01-31 | 2011-01-27 | 5.631 | 208,187 | +5,487 | 0.03% | 1,172,304 |
| 2011-01-21 | 2011-01-19 | 5.904 | 202,700 | +13,170 | 0.03% | 1,196,814 |
| 2011-01-17 | 2011-01-13 | 5.667 | 189,530 | -4,390 | 0.03% | 1,074,153 |
| 2011-01-11 | 2011-01-07 | 5.959 | 193,920 | +4,390 | 0.03% | 1,155,576 |
| 2011-01-10 | 2011-01-06 | 6.068 | 189,530 | -5,487 | 0.03% | 1,150,139 |
| 2010-12-29 | 2010-12-24 | 5.704 | 195,017 | -3,293 | 0.03% | 1,112,359 |
| 2010-12-28 | 2010-12-22 | 5.667 | 198,310 | -2,195 | 0.03% | 1,123,914 |
| 2010-12-20 | 2010-12-16 | 5.613 | 200,505 | +5,488 | 0.03% | 1,125,392 |
| 2010-12-15 | 2010-12-13 | 5.777 | 195,017 | +7,682 | 0.03% | 1,126,574 |
| 2010-12-08 | 2010-12-06 | 5.868 | 187,335 | -2,195 | 0.03% | 1,099,266 |
| 2010-12-06 | 2010-12-02 | 5.759 | 189,530 | -10,975 | 0.03% | 1,091,423 |
| 2010-11-19 | 2010-11-17 | 5.576 | 200,505 | -5,487 | 0.03% | 1,118,084 |
| 2010-11-18 | 2010-11-16 | 5.686 | 205,992 | +10,975 | 0.03% | 1,171,205 |
| 2010-11-16 | 2010-11-12 | 5.868 | 195,017 | +5,487 | 0.03% | 1,144,343 |
| 2010-11-15 | 2010-11-11 | 6.178 | 189,530 | +10,975 | 0.03% | 1,170,862 |
| 2010-11-12 | 2010-11-10 | 6.305 | 178,555 | -32,925 | 0.03% | 1,125,839 |
| 2010-11-11 | 2010-11-09 | 6.287 | 211,480 | +21,950 | 0.04% | 1,329,586 |
| 2010-11-10 | 2010-11-08 | 6.560 | 189,530 | -15,365 | 0.03% | 1,243,393 |
| 2010-11-09 | 2010-11-05 | 6.560 | 204,895 | -13,170 | 0.03% | 1,344,194 |
| 2010-11-08 | 2010-11-04 | 6.123 | 218,065 | -60,362 | 0.04% | 1,335,221 |
| 2010-11-04 | 2010-11-02 | 5.904 | 278,427 | +54,875 | 0.05% | 1,643,934 |
| 2010-11-03 | 2010-11-01 | 5.923 | 223,552 | -5,488 | 0.04% | 1,324,006 |
| 2010-11-01 | 2010-10-28 | 5.686 | 229,040 | -17,560 | 0.04% | 1,302,249 |
| 2010-10-29 | 2010-10-27 | 5.868 | 246,600 | -27,437 | 0.04% | 1,447,028 |
| 2010-10-27 | 2010-10-25 | 5.813 | 274,037 | +21,950 | 0.05% | 1,593,044 |
| 2010-10-26 | 2010-10-22 | 6.105 | 252,087 | +21,950 | 0.04% | 1,538,946 |
| 2010-10-25 | 2010-10-21 | 6.014 | 230,137 | +12,072 | 0.04% | 1,383,975 |
| 2010-10-22 | 2010-10-20 | 6.087 | 218,065 | +5,488 | 0.04% | 1,327,273 |
| 2010-10-21 | 2010-10-19 | 6.214 | 212,577 | -23,048 | 0.04% | 1,320,987 |
| 2010-10-20 | 2010-10-18 | 5.923 | 235,625 | +21,950 | 0.04% | 1,395,509 |
| 2010-10-19 | 2010-10-15 | 6.159 | 213,675 | -4,390 | 0.04% | 1,316,129 |
| 2010-10-18 | 2010-10-14 | 6.287 | 218,065 | +10,975 | 0.04% | 1,370,986 |
| 2010-10-13 | 2010-10-11 | 6.251 | 207,090 | -23,047 | 0.03% | 1,294,438 |
| 2010-10-12 | 2010-10-08 | 6.396 | 230,137 | -5,488 | 0.04% | 1,472,047 |
| 2010-10-07 | 2010-10-05 | 6.360 | 235,625 | -15,365 | 0.04% | 1,498,562 |
| 2010-10-06 | 2010-10-04 | 6.560 | 250,990 | +27,438 | 0.04% | 1,646,595 |
| 2010-10-05 | 2010-09-30 | 6.597 | 223,552 | -4,390 | 0.04% | 1,474,739 |
| 2010-10-04 | 2010-09-29 | 6.378 | 227,942 | -10,975 | 0.04% | 1,453,853 |
| 2010-09-30 | 2010-09-28 | 6.123 | 238,917 | -1,098 | 0.04% | 1,462,899 |
| 2010-09-29 | 2010-09-27 | 5.886 | 240,015 | -31,827 | 0.04% | 1,412,762 |
| 2010-09-27 | 2010-09-22 | 5.595 | 271,842 | -4,390 | 0.05% | 1,520,838 |
| 2010-09-22 | 2010-09-20 | 5.631 | 276,232 | +8,780 | 0.05% | 1,555,466 |
| 2010-09-21 | 2010-09-17 | 5.358 | 267,452 | -4,390 | 0.04% | 1,432,917 |
| 2010-09-20 | 2010-09-16 | 5.103 | 271,842 | -3,293 | 0.05% | 1,387,083 |
| 2010-09-17 | 2010-09-15 | 5.285 | 275,135 | -14,267 | 0.05% | 1,454,025 |
| 2010-09-16 | 2010-09-14 | 5.431 | 289,402 | -31,827 | 0.05% | 1,571,614 |
| 2010-09-15 | 2010-09-13 | 5.613 | 321,229 | -13,170 | 0.05% | 1,802,991 |
| 2010-09-14 | 2010-09-10 | 5.522 | 334,399 | +16,462 | 0.06% | 1,846,442 |
| 2010-09-13 | 2010-09-09 | 5.613 | 317,937 | +5,488 | 0.05% | 1,784,513 |
| 2010-09-10 | 2010-09-08 | 5.649 | 312,449 | +21,950 | 0.05% | 1,765,098 |
| 2010-09-08 | 2010-09-06 | 4.665 | 290,499 | -8,780 | 0.05% | 1,355,229 |
| 2010-09-07 | 2010-09-03 | 4.465 | 299,279 | +5,487 | 0.05% | 1,336,196 |
| 2010-09-06 | 2010-09-02 | 4.483 | 293,792 | +2,195 | 0.05% | 1,317,052 |
| 2010-09-03 | 2010-09-01 | 4.483 | 291,597 | -5,487 | 0.05% | 1,307,212 |
| 2010-08-31 | 2010-08-27 | 4.538 | 297,084 | +41,704 | 0.05% | 1,348,052 |
| 2010-08-30 | 2010-08-26 | 5.394 | 255,380 | +5,488 | 0.04% | 1,377,548 |
| 2010-08-27 | 2010-08-25 | 5.558 | 249,892 | +10,975 | 0.04% | 1,388,929 |
| 2010-08-26 | 2010-08-24 | 5.759 | 238,917 | -3,293 | 0.04% | 1,375,822 |
| 2010-08-20 | 2010-08-18 | 5.831 | 242,210 | +7,683 | 0.04% | 1,412,440 |
| 2010-08-19 | 2010-08-17 | 5.904 | 234,527 | +3,292 | 0.04% | 1,384,732 |
| 2010-08-18 | 2010-08-16 | 6.050 | 231,235 | +5,488 | 0.04% | 1,399,006 |
| 2010-08-17 | 2010-08-13 | 6.196 | 225,747 | +5,487 | 0.04% | 1,398,714 |
| 2010-08-16 | 2010-08-12 | 6.251 | 220,260 | -12,072 | 0.04% | 1,376,758 |
| 2010-08-13 | 2010-08-11 | 6.305 | 232,332 | -9,878 | 0.04% | 1,464,917 |
| 2010-08-12 | 2010-08-10 | 6.524 | 242,210 | +14,268 | 0.04% | 1,580,167 |
| 2010-08-11 | 2010-08-09 | 6.779 | 227,942 | -3,293 | 0.04% | 1,545,238 |
| 2010-08-09 | 2010-08-05 | 6.761 | 231,235 | +6,585 | 0.04% | 1,563,347 |
| 2010-08-06 | 2010-08-04 | 6.652 | 224,650 | +8,780 | 0.04% | 1,494,264 |
| 2010-08-05 | 2010-08-03 | 6.779 | 215,870 | -31,827 | 0.04% | 1,463,401 |
| 2010-08-04 | 2010-08-02 | 6.542 | 247,697 | +14,267 | 0.04% | 1,620,478 |
| 2010-08-02 | 2010-07-29 | 6.251 | 233,430 | +21,950 | 0.04% | 1,459,079 |
| 2010-07-30 | 2010-07-28 | 6.159 | 211,480 | -3,292 | 0.04% | 1,302,609 |
| 2010-07-29 | 2010-07-27 | 6.068 | 214,772 | -25,243 | 0.04% | 1,303,316 |
| 2010-07-28 | 2010-07-26 | 6.123 | 240,015 | -219 | 0.04% | 1,469,622 |
| 2010-07-27 | 2010-07-23 | 6.287 | 240,234 | +30,730 | 0.04% | 1,510,364 |
| 2010-07-26 | 2010-07-22 | 6.269 | 209,504 | -9,878 | 0.04% | 1,313,345 |
| 2010-07-23 | 2010-07-21 | 6.014 | 219,382 | +6,585 | 0.04% | 1,319,298 |
| 2010-07-22 | 2010-07-20 | 5.995 | 212,797 | +1,098 | 0.04% | 1,275,820 |
| 2010-07-21 | 2010-07-19 | 6.123 | 211,699 | +4,390 | 0.04% | 1,296,242 |
| 2010-07-20 | 2010-07-16 | 5.722 | 207,309 | +2,195 | 0.03% | 1,186,249 |
| 2010-07-19 | 2010-07-15 | 6.342 | 205,114 | -64,753 | 0.03% | 1,300,776 |
| 2010-07-15 | 2010-07-13 | 7.563 | 269,867 | +10,975 | 0.05% | 2,040,919 |
| 2010-07-14 | 2010-07-12 | 7.854 | 258,892 | +31,828 | 0.04% | 2,033,405 |
| 2010-07-13 | 2010-07-09 | 7.836 | 227,064 | +38,412 | 0.04% | 1,779,282 |
| 2010-07-12 | 2010-07-08 | 7.544 | 188,652 | +10,975 | 0.03% | 1,423,278 |
| 2010-07-09 | 2010-07-07 | 7.271 | 177,677 | +3,292 | 0.03% | 1,291,910 |
| 2010-07-08 | 2010-07-06 | 7.435 | 174,385 | -5,487 | 0.03% | 1,296,574 |
| 2010-07-07 | 2010-07-05 | 7.162 | 179,872 | -21,950 | 0.03% | 1,288,202 |
| 2010-07-06 | 2010-07-02 | 7.253 | 201,822 | -104,262 | 0.03% | 1,463,793 |
| 2010-07-02 | 2010-06-29 | 7.800 | 306,084 | -5,487 | 0.05% | 2,387,330 |
| 2010-06-30 | 2010-06-28 | 8.565 | 311,571 | +2,195 | 0.05% | 2,668,596 |
| 2010-06-29 | 2010-06-25 | 8.929 | 309,376 | -1,043 | 0.05% | 2,762,553 |
| 2010-06-28 | 2010-06-24 | 9.276 | 310,419 | +8,780 | 0.05% | 2,879,347 |
| 2010-06-25 | 2010-06-23 | 9.257 | 301,639 | +50,485 | 0.05% | 2,792,410 |
| 2010-06-24 | 2010-06-22 | 9.403 | 251,154 | +76,824 | 0.04% | 2,361,662 |
| 2010-06-23 | 2010-06-21 | 9.585 | 174,330 | +32,925 | 0.03% | 1,671,036 |
| 2010-06-21 | 2010-06-17 | 9.713 | 141,405 | +32,925 | 0.02% | 1,373,472 |
| 2010-06-18 | 2010-06-15 | 9.622 | 108,480 | +7,682 | 0.02% | 1,043,786 |
| 2010-06-17 | 2010-06-14 | 9.804 | 100,798 | +3,293 | 0.02% | 988,239 |
| 2010-06-15 | 2010-06-11 | 9.749 | 97,505 | -4,390 | 0.02% | 950,624 |
| 2010-06-14 | 2010-06-10 | 9.895 | 101,895 | -6,585 | 0.02% | 1,008,279 |
| 2010-06-11 | 2010-06-09 | 10.078 | 108,480 | +6,585 | 0.02% | 1,093,208 |
| 2010-06-10 | 2010-06-08 | 10.114 | 101,895 | +13,170 | 0.02% | 1,030,561 |
| 2010-06-09 | 2010-06-07 | 10.806 | 88,725 | -6,585 | 0.01% | 958,801 |
| 2010-06-08 | 2010-06-04 | 10.223 | 95,310 | +6,585 | 0.02% | 974,382 |
| 2010-06-04 | 2010-06-02 | 9.021 | 88,725 | +5,487 | 0.01% | 800,349 |
| 2010-05-27 | 2010-05-25 | 8.601 | 83,238 | -4,390 | 0.01% | 715,965 |
| 2010-05-26 | 2010-05-24 | 9.330 | 87,628 | +1,098 | 0.01% | 817,600 |
| 2010-05-25 | 2010-05-20 | 8.747 | 86,530 | -7,683 | 0.01% | 756,896 |
| 2010-05-24 | 2010-05-19 | 8.784 | 94,213 | +3,293 | 0.02% | 827,534 |
| 2010-05-20 | 2010-05-18 | 8.875 | 90,920 | -10,975 | 0.02% | 806,894 |
| 2010-05-14 | 2010-05-12 | 10.351 | 101,895 | +12,072 | 0.02% | 1,054,701 |
| 2010-05-13 | 2010-05-11 | 10.898 | 89,823 | -5,487 | 0.02% | 978,851 |
| 2010-05-12 | 2010-05-10 | 10.551 | 95,310 | +5,487 | 0.02% | 1,005,646 |
| 2010-05-11 | 2010-05-07 | 9.968 | 89,823 | +3,293 | 0.02% | 895,371 |
| 2010-05-06 | 2010-05-04 | 11.626 | 86,530 | -6,585 | 0.01% | 1,006,040 |
| 2010-05-04 | 2010-04-30 | 11.630 | 93,115 | +2,853 | 0.02% | 1,082,898 |
| 2010-05-03 | 2010-04-29 | 11.574 | 90,262 | -1,077 | 0.02% | 1,044,688 |
| 2010-04-30 | 2010-04-28 | 12.614 | 91,339 | +15,072 | 0.02% | 1,152,178 |
| 2010-04-29 | 2010-04-27 | 12.540 | 76,267 | -18,301 | 0.01% | 956,388 |
| 2010-04-28 | 2010-04-26 | 13.320 | 94,568 | -5,383 | 0.02% | 1,259,670 |
| 2010-04-27 | 2010-04-23 | 13.079 | 99,951 | +5,383 | 0.02% | 1,307,234 |
| 2010-04-26 | 2010-04-22 | 13.822 | 94,568 | +2,153 | 0.02% | 1,307,105 |
| 2010-04-22 | 2010-04-20 | 14.026 | 92,415 | +3,229 | 0.02% | 1,296,232 |
| 2010-04-15 | 2010-04-13 | 15.420 | 89,186 | -10,765 | 0.02% | 1,375,208 |
| 2010-04-08 | 2010-04-01 | 15.773 | 99,951 | -3,230 | 0.02% | 1,576,479 |
| 2010-04-07 | 2010-03-31 | 14.955 | 103,181 | -6,459 | 0.02% | 1,543,082 |
| 2010-03-31 | 2010-03-29 | 14.565 | 109,640 | +1,076 | 0.02% | 1,596,903 |
| 2010-03-29 | 2010-03-25 | 14.881 | 108,564 | -13,995 | 0.02% | 1,615,518 |
| 2010-03-26 | 2010-03-24 | 14.509 | 122,559 | +6,459 | 0.02% | 1,778,237 |
| 2010-03-25 | 2010-03-23 | 14.714 | 116,100 | +21,532 | 0.02% | 1,708,248 |
| 2010-03-24 | 2010-03-22 | 15.011 | 94,568 | +8,612 | 0.02% | 1,419,545 |
| 2010-03-23 | 2010-03-19 | 15.252 | 85,956 | -29,067 | 0.02% | 1,311,031 |
| 2010-03-22 | 2010-03-18 | 15.512 | 115,023 | -33,373 | 0.02% | 1,784,287 |
| 2010-03-19 | 2010-03-17 | 14.454 | 148,396 | +25,837 | 0.03% | 2,144,842 |
| 2010-03-18 | 2010-03-16 | 14.119 | 122,559 | -21,531 | 0.02% | 1,730,423 |
| 2010-03-17 | 2010-03-15 | 14.305 | 144,090 | -4,306 | 0.03% | 2,061,190 |
| 2010-03-15 | 2010-03-11 | 14.881 | 148,396 | +27,990 | 0.03% | 2,208,250 |
| 2010-03-12 | 2010-03-10 | 15.587 | 120,406 | -1,076 | 0.02% | 1,876,738 |
| 2010-03-11 | 2010-03-09 | 15.773 | 121,482 | -8,613 | 0.02% | 1,916,078 |
| 2010-03-10 | 2010-03-08 | 15.048 | 130,095 | -16,148 | 0.02% | 1,957,668 |
| 2010-03-09 | 2010-03-05 | 14.769 | 146,243 | +26,914 | 0.03% | 2,159,910 |
| 2010-03-05 | 2010-03-03 | 14.546 | 119,329 | +1,076 | 0.02% | 1,735,806 |
| 2010-02-26 | 2010-02-24 | 14.676 | 118,253 | +2,153 | 0.02% | 1,735,532 |
| 2010-02-25 | 2010-02-23 | 14.676 | 116,100 | -3,229 | 0.02% | 1,703,934 |
| 2010-02-23 | 2010-02-19 | 14.509 | 119,329 | +24,761 | 0.02% | 1,731,372 |
| 2010-02-22 | 2010-02-18 | 15.085 | 94,568 | +17,224 | 0.02% | 1,426,572 |
| 2010-02-19 | 2010-02-17 | 14.212 | 77,344 | +19,378 | 0.01% | 1,099,212 |
| 2010-02-18 | 2010-02-12 | 13.525 | 57,966 | +10,766 | 0.01% | 783,968 |
| 2010-02-17 | 2010-02-11 | 12.837 | 47,200 | -34,450 | 0.01% | 605,918 |
| 2010-02-12 | 2010-02-10 | 11.240 | 81,650 | +33,373 | 0.01% | 917,709 |
| 2010-02-10 | 2010-02-08 | 11.295 | 48,277 | -1,076 | 0.01% | 545,302 |
| 2010-02-09 | 2010-02-05 | 11.908 | 49,353 | -7,536 | 0.01% | 587,713 |
| 2010-02-08 | 2010-02-04 | 12.763 | 56,889 | -3,230 | 0.01% | 726,070 |
| 2010-02-05 | 2010-02-03 | 13.097 | 60,119 | +7,536 | 0.01% | 787,398 |
| 2010-02-04 | 2010-02-02 | 12.076 | 52,583 | -7,536 | 0.01% | 634,969 |
| 2010-02-02 | 2010-01-29 | 11.648 | 60,119 | +2,153 | 0.01% | 700,282 |
| 2010-02-01 | 2010-01-28 | 11.277 | 57,966 | -12,918 | 0.01% | 653,665 |
| 2010-01-29 | 2010-01-27 | 10.682 | 70,884 | +18,301 | 0.01% | 757,198 |
| 2010-01-28 | 2010-01-26 | 11.500 | 52,583 | +7,536 | 0.01% | 604,685 |
| 2010-01-27 | 2010-01-25 | 13.246 | 45,047 | -31,220 | 0.01% | 596,690 |
| 2010-01-26 | 2010-01-22 | 14.082 | 76,267 | +22,608 | 0.01% | 1,073,988 |
| 2010-01-25 | 2010-01-21 | 14.806 | 53,659 | +8,612 | 0.01% | 794,501 |
| 2010-01-22 | 2010-01-20 | 15.215 | 45,047 | -1,076 | 0.01% | 685,399 |
| 2010-01-21 | 2010-01-19 | 14.788 | 46,123 | +7,535 | 0.01% | 682,062 |
| 2010-01-11 | 2010-01-07 | 15.810 | 38,588 | +2,154 | 0.01% | 610,064 |
| 2010-01-05 | 2009-12-31 | 15.773 | 36,434 | -6,350 | 0.01% | 574,656 |
| 2009-12-30 | 2009-12-28 | 15.865 | 42,784 | -2,692 | 0.01% | 678,786 |
| 2009-12-28 | 2009-12-22 | 14.844 | 45,476 | -4,306 | 0.01% | 675,029 |
| 2009-12-23 | 2009-12-21 | 13.580 | 49,782 | +2,153 | 0.01% | 676,057 |
| 2009-12-18 | 2009-12-16 | 14.881 | 47,629 | +7,536 | 0.01% | 708,757 |
| 2009-12-16 | 2009-12-14 | 15.642 | 40,093 | -2,153 | 0.01% | 627,154 |
| 2009-12-15 | 2009-12-11 | 15.475 | 42,246 | +2,153 | 0.01% | 653,769 |
| 2009-12-14 | 2009-12-10 | 15.642 | 40,093 | -5,383 | 0.01% | 627,154 |
| 2009-12-11 | 2009-12-09 | 15.420 | 45,476 | -1,076 | 0.01% | 701,219 |
| 2009-12-08 | 2009-12-04 | 15.290 | 46,552 | -2,154 | 0.01% | 711,757 |
| 2009-12-07 | 2009-12-03 | 15.457 | 48,706 | -4,037 | 0.01% | 752,834 |
| 2009-12-04 | 2009-12-02 | 14.491 | 52,743 | +8,613 | 0.01% | 764,281 |
| 2009-12-03 | 2009-12-01 | 14.695 | 44,130 | -646 | 0.01% | 648,491 |
| 2009-12-02 | 2009-11-30 | 13.636 | 44,776 | -5,383 | 0.01% | 610,569 |
| 2009-12-01 | 2009-11-27 | 12.874 | 50,159 | +5,383 | 0.01% | 645,767 |
| 2009-11-30 | 2009-11-26 | 13.729 | 44,776 | -6,729 | 0.01% | 614,728 |
| 2009-11-27 | 2009-11-25 | 13.915 | 51,505 | -5,382 | 0.01% | 716,679 |
| 2009-11-26 | 2009-11-24 | 13.933 | 56,887 | -10,766 | 0.01% | 792,625 |
| 2009-11-25 | 2009-11-23 | 12.689 | 67,653 | -5,383 | 0.01% | 858,423 |
| 2009-11-24 | 2009-11-20 | 12.150 | 73,036 | +5,383 | 0.01% | 887,377 |
| 2009-11-23 | 2009-11-19 | 12.670 | 67,653 | +5,383 | 0.01% | 857,166 |
| 2009-11-20 | 2009-11-18 | 13.023 | 62,270 | +5,383 | 0.01% | 810,943 |
| 2009-11-18 | 2009-11-16 | 13.748 | 56,887 | +5,382 | 0.01% | 782,057 |
| 2009-11-17 | 2009-11-13 | 13.878 | 51,505 | -6,190 | 0.01% | 714,765 |
| 2009-11-13 | 2009-11-11 | 12.800 | 57,695 | +5,383 | 0.01% | 738,501 |
| 2009-11-10 | 2009-11-06 | 13.859 | 52,312 | -8,074 | 0.01% | 724,993 |
| 2009-11-09 | 2009-11-05 | 12.986 | 60,386 | +3,230 | 0.01% | 784,164 |
| 2009-11-05 | 2009-11-03 | 11.704 | 57,156 | -8,613 | 0.01% | 668,953 |
| 2009-11-04 | 2009-11-02 | 11.834 | 65,769 | +7,536 | 0.01% | 778,313 |
| 2009-11-02 | 2009-10-29 | 11.946 | 58,233 | -2,799 | 0.01% | 695,622 |
| 2009-10-30 | 2009-10-28 | 13.023 | 61,032 | -1,077 | 0.01% | 794,821 |
| 2009-10-27 | 2009-10-22 | 12.354 | 62,109 | -807 | 0.01% | 767,308 |
| 2009-10-23 | 2009-10-21 | 11.611 | 62,916 | -6,729 | 0.01% | 730,524 |
| 2009-10-22 | 2009-10-20 | 11.667 | 69,645 | +2,154 | 0.01% | 812,537 |
| 2009-10-16 | 2009-10-14 | 10.645 | 67,491 | -3,715 | 0.01% | 718,446 |
| 2009-10-14 | 2009-10-12 | 10.051 | 71,206 | -9,689 | 0.01% | 715,661 |
| 2009-10-05 | 2009-09-30 | 8.249 | 80,895 | -3,767 | 0.01% | 667,265 |
| 2009-08-19 | 2009-08-17 | 7.598 | 84,662 | -808 | 0.02% | 643,288 |
| 2009-08-12 | 2009-08-10 | 7.654 | 85,470 | -538 | 0.02% | 654,191 |
| 2009-07-30 | 2009-07-28 | 7.988 | 86,008 | -10,766 | 0.02% | 687,070 |
| 2009-07-24 | 2009-07-22 | 7.264 | 96,774 | -5,383 | 0.02% | 702,957 |
| 2009-07-13 | 2009-07-09 | 6.149 | 102,157 | -5,382 | 0.02% | 628,188 |
| 2009-07-06 | 2009-07-02 | 5.573 | 107,539 | -4,307 | 0.02% | 599,350 |
| 2009-07-03 | 2009-06-30 | 5.536 | 111,846 | +4,307 | 0.02% | 619,199 |
| 2009-06-24 | 2009-06-22 | 5.369 | 107,539 | +215 | 0.02% | 577,374 |
| 2009-06-22 | 2009-06-18 | 5.090 | 107,324 | -5,383 | 0.02% | 546,312 |
| 2009-06-10 | 2009-06-08 | 4.552 | 112,707 | -4,306 | 0.02% | 512,992 |
| 2009-06-08 | 2009-06-04 | 4.143 | 117,013 | -5,383 | 0.02% | 484,766 |
| 2009-06-02 | 2009-05-29 | 4.106 | 122,396 | -538 | 0.02% | 502,520 |
| 2009-05-26 | 2009-05-22 | 3.808 | 122,934 | +5,383 | 0.02% | 468,187 |
| 2009-05-22 | 2009-05-20 | 4.106 | 117,551 | -5,383 | 0.02% | 482,628 |
| 2009-05-08 | 2009-05-06 | 3.177 | 122,934 | -2,691 | 0.02% | 390,536 |
| 2009-04-23 | 2009-04-21 | 2.750 | 125,625 | -1,077 | 0.02% | 345,407 |
| 2009-04-21 | 2009-04-17 | 2.824 | 126,702 | -10,766 | 0.02% | 357,784 |
| 2009-04-20 | 2009-04-16 | 2.638 | 137,468 | -35,311 | 0.02% | 362,646 |
| 2009-04-17 | 2009-04-15 | 2.415 | 172,779 | -26,913 | 0.03% | 417,280 |
| 2009-04-08 | 2009-04-06 | 2.211 | 199,692 | +5,651 | 0.04% | 441,470 |
| 2009-04-02 | 2009-03-31 | 2.118 | 194,041 | +10,766 | 0.04% | 410,953 |
| 2009-04-01 | 2009-03-30 | 2.174 | 183,275 | -32,297 | 0.03% | 398,366 |
| 2009-03-27 | 2009-03-25 | 2.081 | 215,572 | +2,692 | 0.04% | 448,543 |
| 2009-03-25 | 2009-03-23 | 2.025 | 212,880 | -32,728 | 0.04% | 431,077 |
| 2009-03-19 | 2009-03-17 | 1.951 | 245,608 | -177,631 | 0.04% | 479,099 |
| 2009-03-18 | 2009-03-16 | 2.044 | 423,239 | +177,631 | 0.08% | 864,912 |
| 2009-03-13 | 2009-03-11 | 1.876 | 245,608 | +30,144 | 0.04% | 460,848 |
| 2009-03-11 | 2009-03-09 | 1.914 | 215,464 | -1,077 | 0.04% | 412,292 |
| 2009-03-06 | 2009-03-04 | 1.988 | 216,541 | -19,378 | 0.04% | 430,445 |
| 2009-02-13 | 2009-02-11 | 2.006 | 235,919 | -17,870 | 0.04% | 473,348 |
| 2009-02-12 | 2009-02-10 | 2.081 | 253,789 | -2,284,105 | 0.05% | 528,061 |
| 2009-01-29 | 2009-01-22 | 0.646 | 2,537,894 | +2,284,105 | 0.46% | 1,639,311 |
| 2009-01-23 | 2009-01-21 | 0.630 | 253,789 | -622,123 | 0.05% | 159,833 |
| 2009-01-15 | 2009-01-13 | 0.641 | 875,912 | +9,289 | 0.05% | 561,066 |
| 2009-01-14 | 2009-01-12 | 0.662 | 866,623 | -37,156 | 0.05% | 573,775 |
| 2009-01-09 | 2009-01-07 | 0.737 | 903,779 | -37,155 | 0.05% | 666,483 |
| 2009-01-08 | 2009-01-06 | 0.716 | 940,934 | +38,270 | 0.05% | 673,624 |
| 2009-01-07 | 2009-01-05 | 0.727 | 902,664 | +37,156 | 0.05% | 655,943 |
| 2009-01-06 | 2009-01-02 | 0.678 | 865,508 | +37,155 | 0.05% | 587,014 |
| 2008-12-29 | 2008-12-22 | 0.689 | 828,353 | -9,289 | 0.04% | 570,732 |
| 2008-12-18 | 2008-12-16 | 0.630 | 837,642 | -40,313 | 0.04% | 527,534 |
| 2008-12-17 | 2008-12-15 | 0.689 | 877,955 | +96,604 | 0.05% | 604,907 |
| 2008-12-05 | 2008-12-03 | 0.797 | 781,351 | -21,550 | 0.04% | 622,464 |
| 2008-12-04 | 2008-12-02 | 0.850 | 802,901 | -46,445 | 0.04% | 682,850 |
| 2008-12-03 | 2008-12-01 | 0.904 | 849,346 | -139,333 | 0.04% | 768,069 |
| 2008-11-25 | 2008-11-21 | 0.538 | 988,679 | -5,945 | 0.05% | 532,184 |
| 2008-11-12 | 2008-11-10 | 0.581 | 994,624 | -16,348 | 0.05% | 578,215 |
| 2008-10-30 | 2008-10-28 | 0.458 | 1,010,972 | -14,862 | 0.05% | 462,556 |
| 2008-10-29 | 2008-10-27 | 0.447 | 1,025,834 | +112,952 | 0.05% | 458,313 |
| 2008-10-20 | 2008-10-16 | 0.673 | 912,882 | -3,715 | 0.05% | 614,230 |
| 2008-10-09 | 2008-10-06 | 0.759 | 916,597 | +13,376 | 0.05% | 695,671 |
| 2008-10-08 | 2008-10-03 | 0.770 | 903,221 | +87,687 | 0.05% | 695,243 |
| 2008-09-19 | 2008-09-17 | 0.877 | 815,534 | -60,764 | 0.04% | 715,544 |
| 2008-09-17 | 2008-09-12 | 1.028 | 876,298 | +55,733 | 0.05% | 900,931 |
| 2008-09-10 | 2008-09-08 | 1.130 | 820,565 | -74,311 | 0.04% | 927,553 |
| 2008-09-01 | 2008-08-28 | 1.195 | 894,876 | +74,311 | 0.05% | 1,069,356 |
| 2008-08-13 | 2008-08-11 | 1.308 | 820,565 | +46,445 | 0.08% | 1,073,312 |
| 2008-08-11 | 2008-08-07 | 1.507 | 774,120 | +42,729 | 0.07% | 1,166,737 |
| 2008-08-05 | 2008-08-01 | 1.507 | 731,391 | +9,288 | 0.07% | 1,102,336 |
| 2008-08-04 | 2008-07-31 | 1.507 | 722,103 | +40,872 | 0.07% | 1,088,338 |
| 2008-07-23 | 2008-07-21 | 1.507 | 681,231 | +18,577 | 0.06% | 1,026,736 |
| 2008-07-21 | 2008-07-17 | 1.534 | 662,654 | +55,734 | 0.06% | 1,016,572 |
| 2008-07-16 | 2008-07-14 | 1.615 | 606,920 | -37,156 | 0.06% | 980,075 |
| 2008-07-08 | 2008-07-04 | 1.534 | 644,076 | +38,270 | 0.06% | 988,072 |
| 2008-06-30 | 2008-06-26 | 1.588 | 605,806 | -18,577 | 0.06% | 961,971 |
| 2008-06-27 | 2008-06-25 | 1.642 | 624,383 | -92,889 | 0.06% | 1,025,079 |
| 2008-06-25 | 2008-06-23 | 1.722 | 717,272 | -32,697 | 0.07% | 1,235,493 |
| 2008-06-24 | 2008-06-20 | 1.749 | 749,969 | +18,578 | 0.07% | 1,311,998 |
| 2008-06-13 | 2008-06-11 | 1.776 | 731,391 | -18,578 | 0.07% | 1,299,182 |
| 2008-06-12 | 2008-06-10 | 1.803 | 749,969 | -92,889 | 0.07% | 1,352,367 |
| 2008-05-30 | 2008-05-28 | 1.911 | 842,858 | +31,582 | 0.08% | 1,610,606 |
| 2008-05-29 | 2008-05-27 | 1.992 | 811,276 | +18,578 | 0.07% | 1,615,760 |
| 2008-05-09 | 2008-05-07 | 2.099 | 792,698 | +7,431 | 0.07% | 1,664,098 |
| 2008-05-08 | 2008-05-06 | 2.207 | 785,267 | -73,382 | 0.07% | 1,733,037 |
| 2008-05-07 | 2008-05-05 | 2.207 | 858,649 | +81,742 | 0.08% | 1,894,986 |
| 2008-05-06 | 2008-05-02 | 2.099 | 776,907 | -3,715 | 0.07% | 1,630,948 |
| 2008-05-05 | 2008-04-30 | 2.180 | 780,622 | +94,746 | 0.07% | 1,701,776 |
| 2008-05-02 | 2008-04-29 | 1.749 | 685,876 | +18,578 | 0.06% | 1,199,874 |
| 2008-04-25 | 2008-04-23 | 1.669 | 667,298 | +18,578 | 0.06% | 1,113,494 |
| 2008-04-16 | 2008-04-14 | 1.696 | 648,720 | +9,289 | 0.06% | 1,099,954 |
| 2008-03-28 | 2008-03-26 | 1.722 | 639,431 | -9,289 | 0.06% | 1,101,413 |
| 2008-03-27 | 2008-03-25 | 1.722 | 648,720 | +9,289 | 0.06% | 1,117,413 |
| 2008-03-19 | 2008-03-17 | 1.776 | 639,431 | +33,440 | 0.06% | 1,135,832 |
| 2008-03-18 | 2008-03-14 | 2.207 | 605,991 | +3,715 | 0.06% | 1,337,385 |
| 2008-03-13 | 2008-03-11 | 2.449 | 602,276 | -18,578 | 0.06% | 1,475,073 |
| 2008-03-06 | 2008-03-04 | 2.449 | 620,854 | -3,715 | 0.06% | 1,520,573 |
| 2008-02-04 | 2008-01-31 | 2.422 | 624,569 | -31,582 | 0.06% | 1,512,863 |
| 2008-01-30 | 2008-01-28 | 2.126 | 656,151 | +35,297 | 0.06% | 1,395,107 |
| 2008-01-28 | 2008-01-24 | 2.180 | 620,854 | -5,573 | 0.06% | 1,353,477 |
| 2008-01-25 | 2008-01-23 | 2.234 | 626,427 | -828,568 | 0.06% | 1,399,346 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,454,995 | +33,440 | 0.13% | 3,171,926 |
| 2008-01-22 | 2008-01-18 | 2.503 | 1,421,555 | +78,026 | 0.13% | 3,558,141 |
| 2008-01-18 | 2008-01-16 | 2.449 | 1,343,529 | +30,096 | 0.12% | 3,290,523 |
| 2008-01-17 | 2008-01-15 | 2.584 | 1,313,433 | -18,578 | 0.12% | 3,393,561 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,332,011 | +24,152 | 0.12% | 3,513,261 |
| 2008-01-09 | 2008-01-07 | 2.745 | 1,307,859 | +18,577 | 0.12% | 3,590,357 |
| 2008-01-08 | 2008-01-04 | 2.799 | 1,289,282 | -74,311 | 0.12% | 3,608,758 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,363,593 | -74,311 | 0.13% | 3,963,556 |
| 2008-01-04 | 2008-01-02 | 2.907 | 1,437,904 | +789,555 | 0.13% | 4,179,556 |
| 2008-01-03 | 2007-12-31 | 2.853 | 648,349 | +148,622 | 0.06% | 1,849,657 |
| 2008-01-02 | 2007-12-27 | 2.745 | 499,727 | +9,661 | 0.05% | 1,371,859 |
| 2007-12-28 | 2007-12-24 | 2.853 | 490,066 | -13,005 | 0.05% | 1,398,096 |
| 2007-12-27 | 2007-12-20 | 2.449 | 503,071 | -11,146 | 0.05% | 1,232,104 |
| 2007-12-21 | 2007-12-19 | 2.422 | 514,217 | -3,716 | 0.05% | 1,245,562 |
| 2007-12-11 | 2007-12-07 | 2.530 | 517,933 | +7,431 | 0.05% | 1,310,322 |
| 2007-12-06 | 2007-12-04 | 2.584 | 510,502 | -7,431 | 0.05% | 1,319,001 |
| 2007-12-05 | 2007-12-03 | 2.530 | 517,933 | +7,431 | 0.05% | 1,310,322 |
| 2007-12-04 | 2007-11-30 | 2.530 | 510,502 | -743 | 0.05% | 1,291,522 |
| 2007-11-26 | 2007-11-22 | 2.422 | 511,245 | +55,733 | 0.05% | 1,238,363 |
| 2007-11-23 | 2007-11-21 | 2.449 | 455,512 | +27,867 | 0.04% | 1,115,624 |
| 2007-11-15 | 2007-11-13 | 2.611 | 427,645 | -5,606 | 0.04% | 1,116,430 |
| 2007-11-13 | 2007-11-09 | 2.745 | 433,251 | -5,573 | 0.04% | 1,189,368 |
| 2007-11-12 | 2007-11-08 | 2.799 | 438,824 | -18,578 | 0.04% | 1,228,288 |
| 2007-11-09 | 2007-11-07 | 2.907 | 457,402 | +18,578 | 0.04% | 1,329,531 |
| 2007-11-08 | 2007-11-06 | 2.961 | 438,824 | -27,123 | 0.04% | 1,299,151 |
| 2007-11-07 | 2007-11-05 | 2.799 | 465,947 | -167,200 | 0.04% | 1,304,207 |
| 2007-11-06 | 2007-11-02 | 2.907 | 633,147 | +147,879 | 0.06% | 1,840,369 |
| 2007-11-02 | 2007-10-31 | 2.907 | 485,268 | +18,577 | 0.04% | 1,410,529 |
| 2007-11-01 | 2007-10-30 | 3.014 | 466,691 | -18,577 | 0.04% | 1,406,773 |
| 2007-10-31 | 2007-10-29 | 2.745 | 485,268 | -9,289 | 0.04% | 1,332,166 |
| 2007-10-30 | 2007-10-26 | 2.745 | 494,557 | +18,578 | 0.05% | 1,357,666 |
| 2007-10-29 | 2007-10-25 | 2.664 | 475,979 | +11,146 | 0.04% | 1,268,234 |
| 2007-10-18 | 2007-10-16 | 2.799 | 464,833 | -9,289 | 0.04% | 1,301,088 |
| 2007-10-17 | 2007-10-15 | 2.853 | 474,122 | -18,577 | 0.04% | 1,352,610 |
| 2007-10-16 | 2007-10-12 | 2.907 | 492,699 | +9,288 | 0.05% | 1,432,128 |
| 2007-10-12 | 2007-10-10 | 3.068 | 483,411 | -9,288 | 0.04% | 1,483,194 |
| 2007-10-11 | 2007-10-09 | 2.907 | 492,699 | -18,578 | 0.05% | 1,432,128 |
| 2007-10-09 | 2007-10-05 | 2.799 | 511,277 | +22,293 | 0.05% | 1,431,087 |
| 2007-10-08 | 2007-10-04 | 2.907 | 488,984 | -22,293 | 0.04% | 1,421,330 |
| 2007-10-05 | 2007-10-03 | 2.853 | 511,277 | -44,587 | 0.05% | 1,458,608 |
| 2007-09-14 | 2007-09-12 | 2.503 | 555,864 | +27,867 | 0.05% | 1,391,323 |
| 2007-09-13 | 2007-09-11 | 2.530 | 527,997 | -1,858 | 0.05% | 1,335,783 |
| 2007-09-07 | 2007-09-05 | 2.584 | 529,855 | +18,578 | 0.05% | 1,369,004 |
| 2007-09-06 | 2007-09-04 | 2.611 | 511,277 | +16,720 | 0.05% | 1,334,764 |
| 2007-09-04 | 2007-08-31 | 2.584 | 494,557 | -148,622 | 0.05% | 1,277,804 |
| 2007-09-03 | 2007-08-30 | 2.584 | 643,179 | -212,902 | 0.06% | 1,661,803 |
| 2007-08-31 | 2007-08-29 | 2.557 | 856,081 | -10,032 | 0.08% | 2,188,845 |
| 2007-08-30 | 2007-08-28 | 2.664 | 866,113 | -148,622 | 0.08% | 2,307,737 |
| 2007-08-29 | 2007-08-27 | 2.799 | 1,014,735 | -169,057 | 0.09% | 2,840,289 |
| 2007-08-28 | 2007-08-24 | 2.584 | 1,183,792 | +278,666 | 0.11% | 3,058,603 |
| 2007-08-27 | 2007-08-23 | 2.611 | 905,126 | +373,402 | 0.08% | 2,362,965 |
| 2007-08-23 | 2007-08-21 | 2.530 | 531,724 | -16,720 | 0.05% | 1,345,212 |
| 2007-08-21 | 2007-08-17 | 2.422 | 548,444 | -11,146 | 0.05% | 1,328,469 |
| 2007-08-20 | 2007-08-16 | 2.530 | 559,590 | +27,866 | 0.05% | 1,415,710 |
| 2007-08-16 | 2007-08-14 | 2.745 | 531,724 | +9,289 | 0.05% | 1,459,698 |
| 2007-08-15 | 2007-08-13 | 2.745 | 522,435 | -37,155 | 0.05% | 1,434,198 |
| 2007-08-14 | 2007-08-10 | 2.503 | 559,590 | +18,577 | 0.05% | 1,400,649 |
| 2007-08-13 | 2007-08-09 | 2.745 | 541,013 | +20,064 | 0.05% | 1,485,198 |
| 2007-08-10 | 2007-08-08 | 2.745 | 520,949 | -2,972 | 0.05% | 1,430,118 |
| 2007-08-09 | 2007-08-07 | 2.584 | 523,921 | -7,060 | 0.05% | 1,353,672 |
| 2007-08-08 | 2007-08-06 | 2.638 | 530,981 | -83,042 | 0.05% | 1,400,495 |
| 2007-08-07 | 2007-08-03 | 2.799 | 614,023 | +32,325 | 0.06% | 1,718,678 |
| 2007-08-06 | 2007-08-02 | 2.961 | 581,698 | +37,156 | 0.05% | 1,722,133 |
| 2007-08-03 | 2007-08-01 | 3.068 | 544,542 | +22,293 | 0.05% | 1,670,755 |
| 2007-08-02 | 2007-07-31 | 3.230 | 522,249 | +743 | 0.05% | 1,686,690 |
| 2007-08-01 | 2007-07-30 | 3.283 | 521,506 | -43,100 | 0.05% | 1,712,362 |
| 2007-07-31 | 2007-07-27 | 3.176 | 564,606 | +3,344 | 0.05% | 1,793,098 |
| 2007-07-30 | 2007-07-26 | 3.283 | 561,262 | -5,622 | 0.05% | 1,842,901 |
| 2007-07-27 | 2007-07-25 | 3.176 | 566,884 | +743 | 0.05% | 1,800,333 |
| 2007-07-26 | 2007-07-24 | 3.230 | 566,141 | +9,289 | 0.05% | 1,828,447 |
| 2007-07-25 | 2007-07-23 | 3.230 | 556,852 | +18,949 | 0.05% | 1,798,447 |
| 2007-07-24 | 2007-07-20 | 3.337 | 537,903 | -33,440 | 0.05% | 1,795,156 |
| 2007-07-23 | 2007-07-19 | 3.230 | 571,343 | -380,751 | 0.05% | 1,845,248 |
| 2007-07-20 | 2007-07-18 | 3.122 | 952,094 | -171,844 | 0.09% | 2,972,449 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,123,938 | +1,932 | 0.10% | 3,690,445 |
| 2007-07-18 | 2007-07-16 | 3.391 | 1,122,006 | -9,382 | 0.10% | 3,804,891 |
| 2007-07-17 | 2007-07-13 | 3.445 | 1,131,388 | +8,732 | 0.10% | 3,897,607 |
| 2007-07-16 | 2007-07-12 | 3.660 | 1,122,656 | +834,218 | 0.10% | 4,109,246 |
| 2007-07-11 | 2007-07-09 | 3.499 | 288,438 | -1,858 | 0.04% | 1,009,189 |
| 2007-07-10 | 2007-07-06 | 3.391 | 290,296 | +9,289 | 0.04% | 984,437 |
| 2007-07-09 | 2007-07-05 | 3.391 | 281,007 | +9,289 | 0.04% | 952,937 |
| 2007-07-05 | 2007-07-03 | 3.230 | 271,718 | +1,857 | 0.04% | 877,559 |
| 2007-07-04 | 2007-06-29 | 3.337 | 269,861 | +5,945 | 0.04% | 900,613 |
| 2007-06-29 | 2007-06-27 | 3.445 | 263,916 | -27,866 | 0.04% | 909,185 |
| 2007-06-28 | 2007-06-26 | 3.553 | 291,782 | -722,675 | 0.04% | 1,036,595 |
| 2007-06-27 | 2007-06-25 | 3.929 | 1,014,457 | +7,431 | 0.14% | 3,986,236 |
| 2007-06-26 | 2007-06-22 | 4.091 | 1,007,026 | 0.14% | 4,119,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy