History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 17,900 | +0 | 0.00% | 186,339 |
| 2025-10-13 | 2025-10-09 | 10.790 | 17,900 | +0 | 0.00% | 193,141 |
| 2025-10-10 | 2025-10-08 | 10.660 | 17,900 | +0 | 0.00% | 190,814 |
| 2025-10-09 | 2025-10-06 | 10.790 | 17,900 | +0 | 0.00% | 193,141 |
| 2025-10-08 | 2025-10-03 | 11.280 | 17,900 | +0 | 0.00% | 201,912 |
| 2025-10-06 | 2025-10-02 | 10.650 | 17,900 | +0 | 0.00% | 190,635 |
| 2025-10-03 | 2025-09-30 | 10.500 | 17,900 | +0 | 0.00% | 187,950 |
| 2025-10-02 | 2025-09-29 | 10.430 | 17,900 | +0 | 0.00% | 186,697 |
| 2025-09-30 | 2025-09-26 | 10.450 | 17,900 | +0 | 0.00% | 187,055 |
| 2025-09-29 | 2025-09-25 | 10.500 | 17,900 | +0 | 0.00% | 187,950 |
| 2025-09-26 | 2025-09-24 | 10.740 | 17,900 | +0 | 0.00% | 192,246 |
| 2025-09-25 | 2025-09-23 | 10.050 | 17,900 | +0 | 0.00% | 179,895 |
| 2025-09-24 | 2025-09-22 | 10.040 | 17,900 | +0 | 0.00% | 179,716 |
| 2025-09-23 | 2025-09-19 | 10.160 | 17,900 | +0 | 0.00% | 181,864 |
| 2025-09-22 | 2025-09-18 | 10.200 | 17,900 | +0 | 0.00% | 182,580 |
| 2025-09-19 | 2025-09-17 | 9.970 | 17,900 | +0 | 0.00% | 178,463 |
| 2025-09-18 | 2025-09-16 | 9.840 | 17,900 | +0 | 0.00% | 176,136 |
| 2025-09-17 | 2025-09-15 | 9.940 | 17,900 | +0 | 0.00% | 177,926 |
| 2025-09-16 | 2025-09-12 | 10.060 | 17,900 | +0 | 0.00% | 180,074 |
| 2025-09-15 | 2025-09-11 | 10.380 | 17,900 | +0 | 0.00% | 185,802 |
| 2025-09-12 | 2025-09-10 | 10.370 | 17,900 | +0 | 0.00% | 185,623 |
| 2025-09-11 | 2025-09-09 | 10.320 | 17,900 | +0 | 0.00% | 184,728 |
| 2025-09-10 | 2025-09-08 | 10.420 | 17,900 | +0 | 0.00% | 186,518 |
| 2025-09-09 | 2025-09-05 | 10.540 | 17,900 | +0 | 0.00% | 188,666 |
| 2025-09-08 | 2025-09-04 | 10.150 | 17,900 | +0 | 0.00% | 181,685 |
| 2025-09-05 | 2025-09-03 | 10.080 | 17,900 | +0 | 0.00% | 180,432 |
| 2025-09-04 | 2025-09-02 | 9.990 | 17,900 | +0 | 0.00% | 178,821 |
| 2025-09-03 | 2025-09-01 | 10.060 | 17,900 | +0 | 0.00% | 180,074 |
| 2025-09-02 | 2025-08-29 | 10.720 | 17,900 | +0 | 0.00% | 191,888 |
| 2025-09-01 | 2025-08-28 | 10.500 | 17,900 | +0 | 0.00% | 187,950 |
| 2025-08-29 | 2025-08-27 | 10.880 | 17,900 | +0 | 0.00% | 194,752 |
| 2025-08-28 | 2025-08-26 | 10.180 | 17,900 | +0 | 0.00% | 182,222 |
| 2025-08-27 | 2025-08-25 | 9.700 | 17,900 | +0 | 0.00% | 173,630 |
| 2025-08-26 | 2025-08-22 | 9.380 | 17,900 | +0 | 0.00% | 167,902 |
| 2025-08-25 | 2025-08-21 | 9.520 | 17,900 | +0 | 0.00% | 170,408 |
| 2025-08-22 | 2025-08-20 | 9.490 | 17,900 | +0 | 0.00% | 169,871 |
| 2025-08-21 | 2025-08-19 | 9.370 | 17,900 | +0 | 0.00% | 167,723 |
| 2025-08-20 | 2025-08-18 | 9.450 | 17,900 | +0 | 0.00% | 169,155 |
| 2025-08-19 | 2025-08-15 | 9.460 | 17,900 | +0 | 0.00% | 169,334 |
| 2025-08-18 | 2025-08-14 | 9.570 | 17,900 | +0 | 0.00% | 171,303 |
| 2025-08-15 | 2025-08-13 | 9.550 | 17,900 | +0 | 0.00% | 170,945 |
| 2025-08-14 | 2025-08-12 | 9.550 | 17,900 | +0 | 0.00% | 170,945 |
| 2025-08-13 | 2025-08-11 | 9.560 | 17,900 | +0 | 0.00% | 171,124 |
| 2025-08-12 | 2025-08-08 | 9.870 | 17,900 | +0 | 0.00% | 176,673 |
| 2025-08-11 | 2025-08-07 | 10.030 | 17,900 | +0 | 0.00% | 179,537 |
| 2025-08-08 | 2025-08-06 | 10.080 | 17,900 | +0 | 0.00% | 180,432 |
| 2025-08-07 | 2025-08-05 | 10.380 | 17,900 | +0 | 0.00% | 185,802 |
| 2025-08-06 | 2025-08-04 | 10.240 | 17,900 | +0 | 0.00% | 183,296 |
| 2025-08-05 | 2025-08-01 | 9.970 | 17,900 | +0 | 0.00% | 178,463 |
| 2025-08-04 | 2025-07-31 | 10.160 | 17,900 | +0 | 0.00% | 181,864 |
| 2025-08-01 | 2025-07-30 | 10.420 | 17,900 | +0 | 0.00% | 186,518 |
| 2025-07-31 | 2025-07-29 | 10.340 | 17,900 | +0 | 0.00% | 185,086 |
| 2025-07-30 | 2025-07-28 | 9.890 | 17,900 | +0 | 0.00% | 177,031 |
| 2025-07-29 | 2025-07-25 | 9.410 | 17,900 | +0 | 0.00% | 168,439 |
| 2025-07-28 | 2025-07-24 | 9.690 | 17,900 | +0 | 0.00% | 173,451 |
| 2025-07-25 | 2025-07-23 | 9.810 | 17,900 | +0 | 0.00% | 175,599 |
| 2025-07-24 | 2025-07-22 | 10.280 | 17,900 | +0 | 0.00% | 184,012 |
| 2025-07-23 | 2025-07-21 | 9.900 | 17,900 | -3,000 | 0.00% | 177,210 |
| 2025-07-21 | 2025-07-17 | 10.680 | 20,900 | +3,000 | 0.00% | 223,212 |
| 2025-07-11 | 2025-07-09 | 10.232 | 17,900 | +564 | 0.00% | 183,156 |
| 2024-07-05 | 2024-07-03 | 6.364 | 17,336 | +459 | 0.00% | 110,320 |
| 2023-07-18 | 2023-07-13 | 4.350 | 16,877 | +540 | 0.00% | 73,411 |
| 2023-03-22 | 2023-03-20 | 3.375 | 16,337 | -3,671 | 0.00% | 55,131 |
| 2022-07-06 | 2022-07-04 | 4.324 | 20,008 | +896 | 0.00% | 86,519 |
| 2022-03-08 | 2022-03-04 | 4.026 | 19,112 | -13,078 | 0.00% | 76,945 |
| 2022-03-04 | 2022-03-02 | 4.083 | 32,190 | +13,078 | 0.00% | 131,443 |
| 2021-11-04 | 2021-11-02 | 4.714 | 19,112 | -1,744 | 0.00% | 90,098 |
| 2021-11-02 | 2021-10-29 | 4.852 | 20,856 | -17,437 | 0.00% | 101,190 |
| 2021-11-01 | 2021-10-28 | 4.726 | 38,293 | +1,744 | 0.00% | 180,960 |
| 2021-10-29 | 2021-10-27 | 4.405 | 36,549 | +17,437 | 0.00% | 160,980 |
| 2021-08-18 | 2021-08-16 | 4.749 | 19,112 | -5,231 | 0.00% | 90,755 |
| 2021-08-12 | 2021-08-10 | 5.047 | 24,343 | +5,231 | 0.00% | 122,855 |
| 2021-05-27 | 2021-05-25 | 6.225 | 19,112 | +414 | 0.00% | 118,981 |
| 2021-03-16 | 2021-03-12 | 7.527 | 18,698 | -3,412 | 0.00% | 140,736 |
| 2021-03-12 | 2021-03-10 | 7.386 | 22,110 | +3,412 | 0.00% | 163,307 |
| 2021-02-24 | 2021-02-22 | 8.125 | 18,698 | -11,089 | 0.00% | 151,916 |
| 2021-02-23 | 2021-02-19 | 8.605 | 29,787 | -1,706 | 0.00% | 256,329 |
| 2021-02-22 | 2021-02-18 | 8.652 | 31,493 | +1,706 | 0.00% | 272,487 |
| 2021-02-19 | 2021-02-17 | 8.934 | 29,787 | +1,706 | 0.00% | 266,108 |
| 2021-02-18 | 2021-02-16 | 8.687 | 28,081 | -853 | 0.00% | 243,953 |
| 2021-02-17 | 2021-02-11 | 8.535 | 28,934 | +1,706 | 0.00% | 246,954 |
| 2021-02-16 | 2021-02-09 | 8.734 | 27,228 | +5,118 | 0.00% | 237,819 |
| 2021-02-08 | 2021-02-04 | 9.180 | 22,110 | +853 | 0.00% | 202,967 |
| 2021-02-05 | 2021-02-03 | 9.027 | 21,257 | +2,559 | 0.00% | 191,897 |
| 2021-02-01 | 2021-01-28 | 7.750 | 18,698 | -1,706 | 0.00% | 144,901 |
| 2021-01-29 | 2021-01-27 | 8.418 | 20,404 | -2,559 | 0.00% | 171,757 |
| 2021-01-26 | 2021-01-22 | 8.078 | 22,963 | -13,647 | 0.00% | 185,491 |
| 2021-01-25 | 2021-01-21 | 8.359 | 36,610 | +14,500 | 0.00% | 306,030 |
| 2021-01-22 | 2021-01-20 | 8.136 | 22,110 | +853 | 0.00% | 179,897 |
| 2021-01-21 | 2021-01-19 | 7.796 | 21,257 | -5,118 | 0.00% | 165,729 |
| 2021-01-19 | 2021-01-15 | 7.210 | 26,375 | -2,559 | 0.00% | 190,170 |
| 2021-01-18 | 2021-01-14 | 7.281 | 28,934 | +853 | 0.00% | 210,657 |
| 2021-01-15 | 2021-01-13 | 7.339 | 28,081 | +853 | 0.00% | 206,093 |
| 2021-01-14 | 2021-01-12 | 7.363 | 27,228 | +1,706 | 0.00% | 200,471 |
| 2021-01-13 | 2021-01-11 | 6.894 | 25,522 | -853 | 0.00% | 175,941 |
| 2021-01-12 | 2021-01-08 | 6.554 | 26,375 | -853 | 0.00% | 172,854 |
| 2021-01-11 | 2021-01-07 | 6.730 | 27,228 | +1,706 | 0.00% | 183,233 |
| 2021-01-08 | 2021-01-06 | 6.835 | 25,522 | -853 | 0.00% | 174,445 |
| 2021-01-07 | 2021-01-05 | 6.683 | 26,375 | -853 | 0.00% | 176,256 |
| 2021-01-06 | 2021-01-04 | 6.800 | 27,228 | +853 | 0.00% | 185,148 |
| 2021-01-05 | 2020-12-31 | 6.812 | 26,375 | +853 | 0.00% | 179,657 |
| 2021-01-04 | 2020-12-29 | 6.565 | 25,522 | -853 | 0.00% | 167,563 |
| 2020-12-30 | 2020-12-28 | 6.390 | 26,375 | +853 | 0.00% | 168,525 |
| 2020-12-28 | 2020-12-22 | 6.108 | 25,522 | -3,412 | 0.00% | 155,893 |
| 2020-12-23 | 2020-12-21 | 7.175 | 28,934 | +2,559 | 0.00% | 207,604 |
| 2020-12-21 | 2020-12-17 | 6.999 | 26,375 | -5,971 | 0.00% | 184,604 |
| 2020-12-18 | 2020-12-16 | 7.140 | 32,346 | +3,412 | 0.00% | 230,948 |
| 2020-12-17 | 2020-12-15 | 7.304 | 28,934 | -1,706 | 0.00% | 211,335 |
| 2020-12-16 | 2020-12-14 | 7.234 | 30,640 | -1,706 | 0.00% | 221,641 |
| 2020-12-15 | 2020-12-11 | 7.070 | 32,346 | +853 | 0.00% | 228,672 |
| 2020-12-14 | 2020-12-10 | 7.140 | 31,493 | -1,706 | 0.00% | 224,857 |
| 2020-12-09 | 2020-12-07 | 7.222 | 33,199 | -853 | 0.00% | 239,762 |
| 2020-12-08 | 2020-12-04 | 7.363 | 34,052 | +8,530 | 0.00% | 250,713 |
| 2020-12-07 | 2020-12-03 | 7.585 | 25,522 | +2,559 | 0.00% | 193,595 |
| 2020-12-04 | 2020-12-02 | 7.750 | 22,963 | +853 | 0.00% | 177,953 |
| 2020-12-03 | 2020-12-01 | 7.316 | 22,110 | -1,706 | 0.00% | 161,752 |
| 2020-12-01 | 2020-11-27 | 7.163 | 23,816 | +1,706 | 0.00% | 170,603 |
| 2020-11-30 | 2020-11-26 | 7.269 | 22,110 | -1,706 | 0.00% | 160,715 |
| 2020-11-27 | 2020-11-25 | 7.140 | 23,816 | -7,677 | 0.00% | 170,044 |
| 2020-11-26 | 2020-11-24 | 7.456 | 31,493 | +2,559 | 0.00% | 234,826 |
| 2020-11-25 | 2020-11-23 | 7.585 | 28,934 | -853 | 0.00% | 219,477 |
| 2020-11-24 | 2020-11-20 | 7.269 | 29,787 | -1,706 | 0.00% | 216,518 |
| 2020-11-23 | 2020-11-19 | 7.304 | 31,493 | +5,118 | 0.00% | 230,026 |
| 2020-11-20 | 2020-11-18 | 7.281 | 26,375 | -4,265 | 0.00% | 192,026 |
| 2020-11-19 | 2020-11-17 | 7.562 | 30,640 | -5,117 | 0.00% | 231,699 |
| 2020-11-18 | 2020-11-16 | 8.066 | 35,757 | +1,705 | 0.00% | 288,420 |
| 2020-11-17 | 2020-11-13 | 7.515 | 34,052 | +853 | 0.00% | 255,903 |
| 2020-11-16 | 2020-11-12 | 7.410 | 33,199 | +853 | 0.00% | 245,990 |
| 2020-11-12 | 2020-11-10 | 7.433 | 32,346 | -3,411 | 0.00% | 240,428 |
| 2020-11-11 | 2020-11-09 | 7.574 | 35,757 | +1,705 | 0.00% | 270,813 |
| 2020-11-10 | 2020-11-06 | 7.726 | 34,052 | -5,970 | 0.00% | 263,089 |
| 2020-11-09 | 2020-11-05 | 6.859 | 40,022 | +13,647 | 0.00% | 274,492 |
| 2020-11-06 | 2020-11-04 | 6.659 | 26,375 | +853 | 0.00% | 175,637 |
| 2020-11-03 | 2020-10-30 | 6.143 | 25,522 | -8,530 | 0.00% | 156,791 |
| 2020-10-28 | 2020-10-23 | 6.835 | 34,052 | -1,705 | 0.00% | 232,748 |
| 2020-10-23 | 2020-10-21 | 6.823 | 35,757 | +852 | 0.00% | 243,983 |
| 2020-10-22 | 2020-10-20 | 7.070 | 34,905 | -852 | 0.00% | 246,763 |
| 2020-10-20 | 2020-10-16 | 6.765 | 35,757 | +852 | 0.00% | 241,887 |
| 2020-10-19 | 2020-10-15 | 6.800 | 34,905 | +3,412 | 0.00% | 237,351 |
| 2020-10-16 | 2020-10-14 | 7.140 | 31,493 | +5,971 | 0.00% | 224,857 |
| 2020-10-15 | 2020-10-12 | 7.234 | 25,522 | -5,971 | 0.00% | 184,619 |
| 2020-10-14 | 2020-10-09 | 7.597 | 31,493 | +10,236 | 0.00% | 239,257 |
| 2020-10-12 | 2020-10-08 | 9.180 | 21,257 | +2,559 | 0.00% | 195,137 |
| 2020-10-07 | 2020-10-05 | 6.974 | 18,698 | -853 | 0.00% | 130,403 |
| 2020-10-06 | 2020-09-30 | 7.105 | 19,551 | +324 | 0.00% | 138,916 |
| 2020-09-29 | 2020-09-25 | 6.438 | 19,227 | -1,678 | 0.00% | 123,778 |
| 2020-09-28 | 2020-09-24 | 6.438 | 20,905 | -839 | 0.00% | 134,580 |
| 2020-09-25 | 2020-09-23 | 6.819 | 21,744 | -838 | 0.00% | 148,277 |
| 2020-09-24 | 2020-09-22 | 6.807 | 22,582 | +838 | 0.00% | 153,722 |
| 2020-09-23 | 2020-09-21 | 6.891 | 21,744 | +1,678 | 0.00% | 149,832 |
| 2020-09-22 | 2020-09-18 | 6.915 | 20,066 | -839 | 0.00% | 138,748 |
| 2020-09-18 | 2020-09-16 | 6.915 | 20,905 | +1,678 | 0.00% | 144,549 |
| 2020-09-17 | 2020-09-15 | 7.141 | 19,227 | -1,678 | 0.00% | 137,301 |
| 2020-09-15 | 2020-09-11 | 6.748 | 20,905 | -839 | 0.00% | 141,060 |
| 2020-09-14 | 2020-09-10 | 6.438 | 21,744 | +839 | 0.00% | 139,981 |
| 2020-09-10 | 2020-09-08 | 6.807 | 20,905 | -3,355 | 0.00% | 142,306 |
| 2020-09-09 | 2020-09-07 | 7.153 | 24,260 | +839 | 0.00% | 173,532 |
| 2020-09-01 | 2020-08-28 | 6.354 | 23,421 | -1,678 | 0.00% | 148,823 |
| 2020-08-31 | 2020-08-27 | 6.736 | 25,099 | -1,677 | 0.00% | 169,060 |
| 2020-08-28 | 2020-08-26 | 6.926 | 26,776 | -839 | 0.00% | 185,464 |
| 2020-08-26 | 2020-08-24 | 7.260 | 27,615 | -839 | 0.00% | 200,493 |
| 2020-08-25 | 2020-08-21 | 7.236 | 28,454 | +839 | 0.00% | 205,906 |
| 2020-08-24 | 2020-08-20 | 6.879 | 27,615 | -4,194 | 0.00% | 189,958 |
| 2020-08-21 | 2020-08-19 | 6.974 | 31,809 | +838 | 0.00% | 221,842 |
| 2020-08-20 | 2020-08-18 | 7.034 | 30,971 | +7,550 | 0.00% | 217,843 |
| 2020-08-19 | 2020-08-17 | 6.807 | 23,421 | -839 | 0.00% | 159,433 |
| 2020-08-18 | 2020-08-14 | 6.903 | 24,260 | -6,711 | 0.00% | 167,458 |
| 2020-08-17 | 2020-08-13 | 6.974 | 30,971 | +5,872 | 0.00% | 215,997 |
| 2020-08-14 | 2020-08-12 | 7.427 | 25,099 | -13,421 | 0.00% | 186,415 |
| 2020-08-13 | 2020-08-11 | 7.189 | 38,520 | -6,710 | 0.00% | 276,911 |
| 2020-08-12 | 2020-08-10 | 7.391 | 45,230 | +5,033 | 0.00% | 334,314 |
| 2020-08-11 | 2020-08-07 | 6.557 | 40,197 | +838 | 0.00% | 263,568 |
| 2020-08-07 | 2020-08-05 | 6.378 | 39,359 | +4,194 | 0.00% | 251,035 |
| 2020-07-08 | 2020-07-06 | 4.900 | 35,165 | -6,710 | 0.00% | 172,302 |
| 2020-07-06 | 2020-07-02 | 4.506 | 41,875 | +6,710 | 0.00% | 188,705 |
| 2020-07-03 | 2020-06-30 | 4.518 | 35,165 | -3,355 | 0.00% | 158,886 |
| 2020-06-05 | 2020-06-03 | 4.241 | 38,520 | +1,160 | 0.00% | 163,351 |
| 2020-05-14 | 2020-05-12 | 4.032 | 37,360 | -4,881 | 0.00% | 150,625 |
| 2020-05-12 | 2020-05-08 | 4.007 | 42,241 | +4,881 | 0.00% | 169,265 |
| 2020-04-14 | 2020-04-08 | 4.130 | 37,360 | -10,576 | 0.00% | 154,299 |
| 2020-04-08 | 2020-04-06 | 3.921 | 47,936 | +10,576 | 0.00% | 187,961 |
| 2020-01-03 | 2019-12-31 | 4.499 | 37,360 | -8,135 | 0.00% | 168,075 |
| 2019-12-09 | 2019-12-05 | 4.007 | 45,495 | +4,067 | 0.00% | 182,304 |
| 2019-11-28 | 2019-11-26 | 4.759 | 41,428 | +1,196 | 0.00% | 197,157 |
| 2019-10-15 | 2019-10-11 | 5.000 | 40,232 | +3,950 | 0.00% | 201,141 |
| 2019-09-04 | 2019-09-02 | 4.670 | 36,282 | -4,740 | 0.00% | 169,453 |
| 2019-09-02 | 2019-08-29 | 4.341 | 41,022 | +4,740 | 0.00% | 178,091 |
| 2019-08-06 | 2019-08-02 | 4.253 | 36,282 | -790 | 0.00% | 154,298 |
| 2019-05-30 | 2019-05-28 | 4.474 | 37,072 | +991 | 0.00% | 165,844 |
| 2019-05-02 | 2019-04-29 | 5.592 | 36,081 | +23,069 | 0.00% | 201,763 |
| 2019-04-24 | 2019-04-18 | 5.696 | 13,012 | +769 | 0.00% | 74,116 |
| 2019-03-21 | 2019-03-19 | 5.709 | 12,243 | -15,380 | 0.00% | 69,895 |
| 2019-03-20 | 2019-03-18 | 5.969 | 27,623 | -489 | 0.00% | 164,884 |
| 2019-03-19 | 2019-03-15 | 5.722 | 28,112 | +15,380 | 0.00% | 160,857 |
| 2018-12-06 | 2018-12-04 | 4.265 | 12,732 | -769 | 0.00% | 54,308 |
| 2018-10-05 | 2018-10-03 | 4.926 | 13,501 | +349 | 0.00% | 66,507 |
| 2018-09-24 | 2018-09-20 | 5.006 | 13,152 | +749 | 0.00% | 65,841 |
| 2018-05-25 | 2018-05-23 | 5.553 | 12,403 | +447 | 0.00% | 68,880 |
| 2018-01-26 | 2018-01-24 | 5.664 | 11,956 | +726 | 0.00% | 67,722 |
| 2017-12-18 | 2017-12-14 | 5.755 | 11,230 | +284 | 0.00% | 64,624 |
| 2017-11-17 | 2017-11-15 | 6.763 | 10,946 | -8,445 | 0.00% | 74,032 |
| 2017-11-16 | 2017-11-14 | 7.033 | 19,391 | +2,815 | 0.00% | 136,384 |
| 2017-11-15 | 2017-11-13 | 6.877 | 16,576 | +5,630 | 0.00% | 113,995 |
| 2017-10-12 | 2017-10-10 | 5.229 | 10,946 | -1,408 | 0.00% | 57,235 |
| 2017-09-01 | 2017-08-30 | 5.341 | 12,354 | +129 | 0.00% | 65,984 |
| 2017-04-06 | 2017-04-03 | 5.987 | 12,225 | -13,930 | 0.00% | 73,193 |
| 2017-03-31 | 2017-03-29 | 6.145 | 26,155 | -6,965 | 0.00% | 160,726 |
| 2017-03-30 | 2017-03-28 | 6.246 | 33,120 | +6,965 | 0.00% | 206,855 |
| 2017-03-29 | 2017-03-27 | 6.073 | 26,155 | +13,930 | 0.00% | 158,848 |
| 2017-03-22 | 2017-03-20 | 5.442 | 12,225 | -2,786 | 0.00% | 66,524 |
| 2017-03-14 | 2017-03-10 | 5.126 | 15,011 | -5,572 | 0.00% | 76,942 |
| 2016-08-19 | 2016-08-17 | 6.030 | 20,583 | -9 | 0.00% | 124,121 |
| 2016-05-13 | 2016-05-11 | 7.251 | 20,592 | -41,789 | 0.00% | 149,306 |
| 2016-04-22 | 2016-04-20 | 7.136 | 62,381 | -13,930 | 0.01% | 445,139 |
| 2015-07-09 | 2015-07-07 | 5.298 | 76,311 | +6,965 | 0.01% | 404,297 |
| 2015-07-08 | 2015-07-06 | 5.614 | 69,346 | +6,965 | 0.01% | 389,301 |
| 2015-06-16 | 2015-06-12 | 8.543 | 62,381 | +5,572 | 0.01% | 532,913 |
| 2015-05-20 | 2015-05-18 | 10.553 | 56,809 | -20,895 | 0.01% | 599,503 |
| 2015-04-30 | 2015-04-28 | 9.626 | 77,704 | +631 | 0.01% | 747,978 |
| 2015-04-13 | 2015-04-09 | 10.726 | 77,073 | +20,725 | 0.01% | 826,693 |
| 2015-04-01 | 2015-03-30 | 8.642 | 56,348 | -34,542 | 0.01% | 486,941 |
| 2015-03-30 | 2015-03-26 | 8.150 | 90,890 | +6,908 | 0.01% | 740,710 |
| 2015-03-27 | 2015-03-25 | 8.844 | 83,982 | +4,145 | 0.01% | 742,765 |
| 2015-03-26 | 2015-03-24 | 8.569 | 79,837 | +2,764 | 0.01% | 684,148 |
| 2015-03-25 | 2015-03-23 | 8.396 | 77,073 | +6,908 | 0.01% | 647,074 |
| 2015-03-24 | 2015-03-20 | 8.280 | 70,165 | +6,908 | 0.01% | 580,952 |
| 2015-03-20 | 2015-03-18 | 7.715 | 63,257 | +2,764 | 0.01% | 488,045 |
| 2015-03-19 | 2015-03-17 | 7.382 | 60,493 | +2,763 | 0.01% | 446,580 |
| 2015-03-18 | 2015-03-16 | 7.382 | 57,730 | +1,382 | 0.01% | 426,182 |
| 2015-03-16 | 2015-03-12 | 7.006 | 56,348 | -41,450 | 0.01% | 394,773 |
| 2015-03-12 | 2015-03-10 | 7.122 | 97,798 | +13,816 | 0.01% | 696,496 |
| 2015-03-11 | 2015-03-09 | 6.659 | 83,982 | -6,908 | 0.01% | 559,201 |
| 2015-03-10 | 2015-03-06 | 6.369 | 90,890 | +1,382 | 0.01% | 578,885 |
| 2015-03-09 | 2015-03-05 | 6.384 | 89,508 | +12,435 | 0.01% | 571,379 |
| 2015-03-06 | 2015-03-04 | 6.326 | 77,073 | -27,634 | 0.01% | 487,537 |
| 2015-03-05 | 2015-03-03 | 6.239 | 104,707 | +27,634 | 0.01% | 653,246 |
| 2015-03-03 | 2015-02-27 | 6.659 | 77,073 | -6,909 | 0.01% | 513,197 |
| 2015-03-02 | 2015-02-26 | 6.268 | 83,982 | +4,145 | 0.01% | 526,378 |
| 2015-02-27 | 2015-02-25 | 6.470 | 79,837 | +1,382 | 0.01% | 516,578 |
| 2015-02-26 | 2015-02-24 | 6.702 | 78,455 | +8,290 | 0.01% | 525,806 |
| 2015-02-23 | 2015-02-16 | 6.326 | 70,165 | -6,908 | 0.01% | 443,839 |
| 2015-02-17 | 2015-02-13 | 6.253 | 77,073 | +6,908 | 0.01% | 481,959 |
| 2015-02-16 | 2015-02-12 | 6.340 | 70,165 | +6,908 | 0.01% | 444,855 |
| 2015-02-13 | 2015-02-11 | 5.906 | 63,257 | -6,908 | 0.01% | 373,588 |
| 2015-01-26 | 2015-01-22 | 4.791 | 70,165 | -13,817 | 0.01% | 336,180 |
| 2015-01-16 | 2015-01-14 | 4.820 | 83,982 | -13,816 | 0.01% | 404,813 |
| 2015-01-15 | 2015-01-13 | 4.777 | 97,798 | +9,671 | 0.01% | 467,162 |
| 2015-01-14 | 2015-01-12 | 4.791 | 88,127 | +4,145 | 0.01% | 422,241 |
| 2015-01-05 | 2014-12-31 | 5.052 | 83,982 | -19,343 | 0.01% | 424,263 |
| 2015-01-02 | 2014-12-29 | 5.081 | 103,325 | +5,527 | 0.01% | 524,972 |
| 2014-12-29 | 2014-12-22 | 5.168 | 97,798 | +13,816 | 0.01% | 505,385 |
| 2014-12-23 | 2014-12-19 | 5.168 | 83,982 | +13,817 | 0.01% | 433,989 |
| 2014-12-22 | 2014-12-18 | 5.124 | 70,165 | -13,817 | 0.01% | 359,540 |
| 2014-12-19 | 2014-12-17 | 4.951 | 83,982 | -1,381 | 0.01% | 415,754 |
| 2014-12-18 | 2014-12-16 | 5.110 | 85,363 | -2,764 | 0.01% | 436,182 |
| 2014-12-17 | 2014-12-15 | 5.211 | 88,127 | +11,054 | 0.01% | 459,235 |
| 2014-12-12 | 2014-12-10 | 4.748 | 77,073 | -6,909 | 0.01% | 365,932 |
| 2014-12-11 | 2014-12-09 | 4.647 | 83,982 | +6,909 | 0.01% | 390,225 |
| 2014-12-09 | 2014-12-05 | 4.647 | 77,073 | -6,909 | 0.01% | 358,122 |
| 2014-12-08 | 2014-12-04 | 4.647 | 83,982 | -6,908 | 0.01% | 390,225 |
| 2014-12-05 | 2014-12-03 | 4.589 | 90,890 | +6,908 | 0.01% | 417,061 |
| 2014-12-04 | 2014-12-02 | 4.647 | 83,982 | +6,909 | 0.01% | 390,225 |
| 2014-12-01 | 2014-11-27 | 4.357 | 77,073 | +6,908 | 0.01% | 335,809 |
| 2014-11-11 | 2014-11-07 | 4.024 | 70,165 | -34,542 | 0.01% | 282,351 |
| 2014-10-10 | 2014-10-08 | 4.010 | 104,707 | -8,290 | 0.01% | 419,836 |
| 2014-10-07 | 2014-10-03 | 3.981 | 112,997 | +34,542 | 0.01% | 449,804 |
| 2014-08-19 | 2014-08-15 | 4.487 | 78,455 | +5,527 | 0.01% | 352,051 |
| 2014-07-08 | 2014-07-04 | 4.125 | 72,928 | -6,909 | 0.01% | 300,859 |
| 2014-06-13 | 2014-06-11 | 4.010 | 79,837 | -34,542 | 0.01% | 320,116 |
| 2014-05-13 | 2014-05-09 | 3.691 | 114,379 | +6,909 | 0.01% | 422,192 |
| 2014-05-02 | 2014-04-29 | 3.894 | 107,470 | +34,542 | 0.01% | 418,469 |
| 2014-03-20 | 2014-03-18 | 4.154 | 72,928 | +2,763 | 0.01% | 302,970 |
| 2014-02-27 | 2014-02-25 | 4.820 | 70,165 | -316,404 | 0.01% | 338,212 |
| 2014-02-21 | 2014-02-19 | 5.283 | 386,569 | +60,794 | 0.04% | 2,042,414 |
| 2014-02-19 | 2014-02-17 | 5.327 | 325,775 | +255,610 | 0.04% | 1,735,359 |
| 2014-02-05 | 2014-01-30 | 5.211 | 70,165 | -8,290 | 0.01% | 365,634 |
| 2014-02-04 | 2014-01-28 | 5.124 | 78,455 | +5,527 | 0.01% | 402,020 |
| 2013-12-11 | 2013-12-09 | 5.616 | 72,928 | -75,992 | 0.01% | 409,590 |
| 2013-12-05 | 2013-12-03 | 5.558 | 148,920 | +6,908 | 0.02% | 827,767 |
| 2013-12-02 | 2013-11-28 | 5.269 | 142,012 | -34,542 | 0.02% | 748,256 |
| 2013-11-29 | 2013-11-27 | 5.356 | 176,554 | +20,725 | 0.02% | 945,591 |
| 2013-11-28 | 2013-11-26 | 5.066 | 155,829 | +55,267 | 0.02% | 789,478 |
| 2013-11-25 | 2013-11-21 | 4.820 | 100,562 | +34,542 | 0.01% | 484,732 |
| 2013-11-15 | 2013-11-13 | 4.835 | 66,020 | +6,908 | 0.01% | 319,187 |
| 2013-11-14 | 2013-11-12 | 4.922 | 59,112 | -13,816 | 0.01% | 290,923 |
| 2013-11-08 | 2013-11-06 | 5.095 | 72,928 | -4,145 | 0.01% | 371,587 |
| 2013-11-06 | 2013-11-04 | 5.008 | 77,073 | -15,199 | 0.01% | 386,013 |
| 2013-11-05 | 2013-11-01 | 4.907 | 92,272 | +8,290 | 0.01% | 452,786 |
| 2013-11-01 | 2013-10-30 | 4.632 | 83,982 | +13,817 | 0.01% | 389,009 |
| 2013-10-29 | 2013-10-25 | 4.733 | 70,165 | -46,977 | 0.01% | 332,118 |
| 2013-09-10 | 2013-09-06 | 5.790 | 117,142 | -117,442 | 0.01% | 678,260 |
| 2013-09-09 | 2013-09-05 | 5.906 | 234,584 | -428,320 | 0.03% | 1,385,423 |
| 2013-09-06 | 2013-09-04 | 5.935 | 662,904 | +562,342 | 0.07% | 3,934,217 |
| 2013-09-05 | 2013-09-03 | 5.414 | 100,562 | +35,924 | 0.01% | 544,414 |
| 2013-08-26 | 2013-08-22 | 5.356 | 64,638 | -4,145 | 0.01% | 346,189 |
| 2013-08-23 | 2013-08-21 | 5.530 | 68,783 | +8,290 | 0.01% | 380,337 |
| 2013-08-20 | 2013-08-16 | 5.949 | 60,493 | -230,740 | 0.01% | 359,891 |
| 2013-08-15 | 2013-08-12 | 6.470 | 291,233 | +4,145 | 0.03% | 1,884,395 |
| 2013-08-05 | 2013-08-01 | 7.325 | 287,088 | +111,950 | 0.03% | 2,102,909 |
| 2013-08-02 | 2013-07-31 | 7.375 | 175,138 | +126,477 | 0.02% | 1,291,686 |
| 2013-07-26 | 2013-07-24 | 7.660 | 48,661 | -5,966 | 0.01% | 372,753 |
| 2013-07-17 | 2013-07-15 | 7.157 | 54,627 | +5,966 | 0.01% | 390,984 |
| 2013-07-12 | 2013-07-10 | 6.319 | 48,661 | -2,386 | 0.01% | 307,501 |
| 2013-07-02 | 2013-06-27 | 7.861 | 51,047 | -5,966 | 0.01% | 401,298 |
| 2013-06-26 | 2013-06-24 | 8.012 | 57,013 | +5,966 | 0.01% | 456,800 |
| 2013-05-30 | 2013-05-28 | 11.046 | 51,047 | -3,580 | 0.01% | 563,871 |
| 2013-05-27 | 2013-05-23 | 10.392 | 54,627 | +3,580 | 0.01% | 567,705 |
| 2013-05-22 | 2013-05-20 | 10.459 | 51,047 | -2,387 | 0.01% | 533,923 |
| 2013-05-21 | 2013-05-16 | 10.644 | 53,434 | -5,965 | 0.01% | 568,742 |
| 2013-05-15 | 2013-05-13 | 10.158 | 59,399 | -182,557 | 0.01% | 603,359 |
| 2013-05-14 | 2013-05-10 | 10.292 | 241,956 | +8,352 | 0.03% | 2,490,168 |
| 2013-05-13 | 2013-05-09 | 9.906 | 233,604 | -83,522 | 0.03% | 2,314,151 |
| 2013-05-10 | 2013-05-08 | 10.275 | 317,126 | +268,465 | 0.04% | 3,258,489 |
| 2013-05-07 | 2013-05-03 | 11.985 | 48,661 | -7,159 | 0.01% | 583,191 |
| 2013-05-06 | 2013-05-02 | 11.884 | 55,820 | +1,193 | 0.01% | 663,376 |
| 2013-04-30 | 2013-04-26 | 10.744 | 54,627 | +5,966 | 0.01% | 586,934 |
| 2013-04-29 | 2013-04-25 | 10.510 | 48,661 | -11,932 | 0.01% | 511,414 |
| 2013-04-25 | 2013-04-23 | 11.769 | 60,593 | -11,931 | 0.01% | 713,118 |
| 2013-04-24 | 2013-04-22 | 11.872 | 72,524 | +1,562 | 0.01% | 860,988 |
| 2013-04-23 | 2013-04-19 | 11.786 | 70,962 | +3,502 | 0.01% | 836,366 |
| 2013-04-22 | 2013-04-18 | 10.930 | 67,460 | -9,339 | 0.01% | 737,308 |
| 2013-04-19 | 2013-04-17 | 10.930 | 76,799 | +17,512 | 0.01% | 839,380 |
| 2013-04-15 | 2013-04-11 | 10.553 | 59,287 | +11,674 | 0.01% | 625,637 |
| 2013-02-14 | 2013-02-07 | 10.090 | 47,613 | -3,502 | 0.01% | 480,422 |
| 2013-01-25 | 2013-01-23 | 9.165 | 51,115 | -5,837 | 0.01% | 468,473 |
| 2013-01-23 | 2013-01-21 | 8.737 | 56,952 | -28,020 | 0.01% | 497,578 |
| 2013-01-14 | 2013-01-10 | 8.377 | 84,972 | +28,020 | 0.01% | 711,815 |
| 2012-10-30 | 2012-10-26 | 7.298 | 56,952 | -17,513 | 0.01% | 415,624 |
| 2012-10-25 | 2012-10-22 | 7.623 | 74,465 | +5,838 | 0.01% | 567,668 |
| 2012-10-22 | 2012-10-18 | 7.726 | 68,627 | +1,167 | 0.01% | 530,217 |
| 2012-10-19 | 2012-10-17 | 7.572 | 67,460 | +7,005 | 0.01% | 510,800 |
| 2012-10-18 | 2012-10-16 | 7.709 | 60,455 | +3,503 | 0.01% | 466,044 |
| 2012-09-13 | 2012-09-11 | 6.356 | 56,952 | -11,675 | 0.01% | 361,964 |
| 2012-09-11 | 2012-09-07 | 6.476 | 68,627 | +11,675 | 0.01% | 444,395 |
| 2012-08-28 | 2012-08-24 | 6.741 | 56,952 | +1,518 | 0.01% | 383,909 |
| 2012-07-27 | 2012-07-25 | 5.174 | 55,434 | -28,408 | 0.01% | 286,843 |
| 2012-05-31 | 2012-05-29 | 8.378 | 83,842 | +5,681 | 0.01% | 702,408 |
| 2012-05-29 | 2012-05-25 | 7.955 | 78,161 | -5,681 | 0.01% | 621,798 |
| 2012-05-24 | 2012-05-22 | 7.920 | 83,842 | +28,408 | 0.01% | 664,041 |
| 2012-05-17 | 2012-05-15 | 8.008 | 55,434 | -28,408 | 0.01% | 443,924 |
| 2012-05-14 | 2012-05-10 | 7.815 | 83,842 | +28,408 | 0.01% | 655,187 |
| 2012-05-11 | 2012-05-09 | 8.529 | 55,434 | -24,999 | 0.01% | 472,770 |
| 2012-05-10 | 2012-05-08 | 8.601 | 80,433 | +2,750 | 0.01% | 691,838 |
| 2012-05-08 | 2012-05-04 | 8.547 | 77,683 | +13,170 | 0.01% | 663,937 |
| 2012-05-07 | 2012-05-03 | 8.383 | 64,513 | +10,975 | 0.01% | 540,795 |
| 2012-03-20 | 2012-03-16 | 7.818 | 53,538 | -2,195 | 0.01% | 418,550 |
| 2012-03-19 | 2012-03-15 | 7.763 | 55,733 | -5,488 | 0.01% | 432,663 |
| 2012-03-16 | 2012-03-14 | 7.690 | 61,221 | -3,292 | 0.01% | 470,805 |
| 2012-03-15 | 2012-03-13 | 7.453 | 64,513 | -10,975 | 0.01% | 480,838 |
| 2012-03-14 | 2012-03-12 | 7.417 | 75,488 | +10,975 | 0.01% | 559,887 |
| 2012-03-01 | 2012-02-28 | 6.524 | 64,513 | -5,488 | 0.01% | 420,880 |
| 2012-02-29 | 2012-02-27 | 6.378 | 70,001 | +5,488 | 0.01% | 446,478 |
| 2012-01-26 | 2012-01-19 | 5.248 | 64,513 | -5,488 | 0.01% | 338,585 |
| 2012-01-05 | 2012-01-03 | 4.629 | 70,001 | +5,488 | 0.01% | 324,016 |
| 2011-11-18 | 2011-11-16 | 4.483 | 64,513 | -5,488 | 0.01% | 289,208 |
| 2011-11-01 | 2011-10-28 | 4.556 | 70,001 | -5,487 | 0.01% | 318,913 |
| 2011-10-31 | 2011-10-27 | 4.683 | 75,488 | +10,975 | 0.01% | 353,540 |
| 2011-10-14 | 2011-10-12 | 3.863 | 64,513 | -2,195 | 0.01% | 249,236 |
| 2011-08-23 | 2011-08-19 | 5.358 | 66,708 | -27,438 | 0.01% | 357,399 |
| 2011-07-27 | 2011-07-25 | 5.904 | 94,146 | -10,975 | 0.02% | 555,872 |
| 2011-07-22 | 2011-07-20 | 5.959 | 105,121 | +10,975 | 0.02% | 626,419 |
| 2011-07-18 | 2011-07-14 | 5.904 | 94,146 | +27,438 | 0.02% | 555,872 |
| 2011-07-12 | 2011-07-08 | 6.214 | 66,708 | -10,975 | 0.01% | 414,534 |
| 2011-07-06 | 2011-07-04 | 5.686 | 77,683 | -10,975 | 0.01% | 441,681 |
| 2011-07-05 | 2011-06-30 | 5.631 | 88,658 | +10,975 | 0.01% | 499,234 |
| 2011-05-26 | 2011-05-24 | 5.066 | 77,683 | -4,390 | 0.01% | 393,549 |
| 2011-05-04 | 2011-04-29 | 5.704 | 82,073 | -27,438 | 0.01% | 468,137 |
| 2011-04-19 | 2011-04-15 | 5.686 | 109,511 | -50,484 | 0.02% | 622,645 |
| 2011-04-18 | 2011-04-14 | 5.175 | 159,995 | +54,874 | 0.03% | 828,043 |
| 2011-03-25 | 2011-03-23 | 4.374 | 105,121 | -5,487 | 0.02% | 459,757 |
| 2011-03-23 | 2011-03-21 | 4.264 | 110,608 | +5,487 | 0.02% | 471,661 |
| 2011-03-17 | 2011-03-15 | 4.374 | 105,121 | -54,874 | 0.02% | 459,757 |
| 2011-03-01 | 2011-02-25 | 5.066 | 159,995 | +1,097 | 0.03% | 810,549 |
| 2011-02-28 | 2011-02-24 | 5.048 | 158,898 | -24,145 | 0.03% | 802,096 |
| 2011-01-21 | 2011-01-19 | 5.904 | 183,043 | -10,975 | 0.03% | 1,080,752 |
| 2011-01-20 | 2011-01-18 | 5.995 | 194,018 | -5,487 | 0.03% | 1,163,231 |
| 2011-01-17 | 2011-01-13 | 5.667 | 199,505 | +5,487 | 0.03% | 1,130,686 |
| 2011-01-11 | 2011-01-07 | 5.959 | 194,018 | +10,975 | 0.03% | 1,156,160 |
| 2010-12-23 | 2010-12-21 | 5.667 | 183,043 | -10,975 | 0.03% | 1,037,389 |
| 2010-11-19 | 2010-11-17 | 5.576 | 194,018 | +16,463 | 0.03% | 1,081,911 |
| 2010-11-16 | 2010-11-12 | 5.868 | 177,555 | -5,488 | 0.03% | 1,041,878 |
| 2010-11-10 | 2010-11-08 | 6.560 | 183,043 | -10,975 | 0.03% | 1,200,836 |
| 2010-11-09 | 2010-11-05 | 6.560 | 194,018 | +27,438 | 0.03% | 1,272,836 |
| 2010-11-05 | 2010-11-03 | 6.014 | 166,580 | -71,337 | 0.03% | 1,001,763 |
| 2010-11-02 | 2010-10-29 | 5.886 | 237,917 | +54,874 | 0.04% | 1,400,413 |
| 2010-10-27 | 2010-10-25 | 5.813 | 183,043 | +16,463 | 0.03% | 1,064,074 |
| 2010-10-25 | 2010-10-21 | 6.014 | 166,580 | -7,683 | 0.03% | 1,001,763 |
| 2010-10-12 | 2010-10-08 | 6.396 | 174,263 | -5,487 | 0.03% | 1,114,655 |
| 2010-10-08 | 2010-10-06 | 6.305 | 179,750 | -16,463 | 0.03% | 1,133,373 |
| 2010-10-07 | 2010-10-05 | 6.360 | 196,213 | +27,438 | 0.03% | 1,247,904 |
| 2010-10-06 | 2010-10-04 | 6.560 | 168,775 | +5,487 | 0.03% | 1,107,232 |
| 2010-10-05 | 2010-09-30 | 6.597 | 163,288 | -60,362 | 0.03% | 1,077,186 |
| 2010-10-04 | 2010-09-29 | 6.378 | 223,650 | +20,852 | 0.04% | 1,426,478 |
| 2010-09-30 | 2010-09-28 | 6.123 | 202,798 | -108,651 | 0.03% | 1,241,741 |
| 2010-09-29 | 2010-09-27 | 5.886 | 311,449 | -14,268 | 0.05% | 1,833,232 |
| 2010-09-28 | 2010-09-24 | 5.540 | 325,717 | +10,975 | 0.05% | 1,804,438 |
| 2010-09-24 | 2010-09-21 | 5.522 | 314,742 | -5,487 | 0.05% | 1,737,902 |
| 2010-09-21 | 2010-09-17 | 5.358 | 320,229 | +21,949 | 0.05% | 1,715,679 |
| 2010-09-16 | 2010-09-14 | 5.431 | 298,280 | +5,488 | 0.05% | 1,619,826 |
| 2010-09-15 | 2010-09-13 | 5.613 | 292,792 | -5,488 | 0.05% | 1,643,380 |
| 2010-09-14 | 2010-09-10 | 5.522 | 298,280 | +27,438 | 0.05% | 1,647,004 |
| 2010-09-13 | 2010-09-09 | 5.613 | 270,842 | -43,900 | 0.05% | 1,520,179 |
| 2010-09-10 | 2010-09-08 | 5.649 | 314,742 | +92,189 | 0.05% | 1,778,052 |
| 2010-09-09 | 2010-09-07 | 5.558 | 222,553 | +10,975 | 0.04% | 1,236,976 |
| 2010-09-01 | 2010-08-30 | 4.556 | 211,578 | +16,463 | 0.04% | 963,914 |
| 2010-08-27 | 2010-08-25 | 5.558 | 195,115 | +16,462 | 0.03% | 1,084,472 |
| 2010-08-17 | 2010-08-13 | 6.196 | 178,653 | -10,975 | 0.03% | 1,106,923 |
| 2010-08-16 | 2010-08-12 | 6.251 | 189,628 | -10,975 | 0.03% | 1,185,290 |
| 2010-08-13 | 2010-08-11 | 6.305 | 200,603 | -5,487 | 0.03% | 1,264,857 |
| 2010-08-12 | 2010-08-10 | 6.524 | 206,090 | +25,242 | 0.03% | 1,344,522 |
| 2010-08-11 | 2010-08-09 | 6.779 | 180,848 | -55,972 | 0.03% | 1,225,984 |
| 2010-08-09 | 2010-08-05 | 6.761 | 236,820 | +10,975 | 0.04% | 1,601,107 |
| 2010-08-06 | 2010-08-04 | 6.652 | 225,845 | +16,462 | 0.04% | 1,502,212 |
| 2010-08-05 | 2010-08-03 | 6.779 | 209,383 | -54,874 | 0.04% | 1,419,425 |
| 2010-07-30 | 2010-07-28 | 6.159 | 264,257 | +5,487 | 0.04% | 1,627,688 |
| 2010-07-29 | 2010-07-27 | 6.068 | 258,770 | +5,488 | 0.04% | 1,570,313 |
| 2010-07-27 | 2010-07-23 | 6.287 | 253,282 | +43,899 | 0.04% | 1,592,397 |
| 2010-07-26 | 2010-07-22 | 6.269 | 209,383 | -10,975 | 0.04% | 1,312,586 |
| 2010-07-20 | 2010-07-16 | 5.722 | 220,358 | +25,243 | 0.04% | 1,260,917 |
| 2010-07-19 | 2010-07-15 | 6.342 | 195,115 | +14,267 | 0.03% | 1,237,365 |
| 2010-07-14 | 2010-07-12 | 7.854 | 180,848 | -10,975 | 0.03% | 1,420,427 |
| 2010-07-13 | 2010-07-09 | 7.836 | 191,823 | +5,488 | 0.03% | 1,503,132 |
| 2010-07-08 | 2010-07-06 | 7.435 | 186,335 | +27,437 | 0.03% | 1,385,424 |
| 2010-07-06 | 2010-07-02 | 7.253 | 158,898 | -27,437 | 0.03% | 1,152,470 |
| 2010-07-05 | 2010-06-30 | 7.672 | 186,335 | +27,437 | 0.03% | 1,429,567 |
| 2010-07-02 | 2010-06-29 | 7.800 | 158,898 | +27,437 | 0.03% | 1,239,339 |
| 2010-06-30 | 2010-06-28 | 8.565 | 131,461 | -5,487 | 0.02% | 1,125,960 |
| 2010-06-28 | 2010-06-24 | 9.276 | 136,948 | +10,975 | 0.02% | 1,270,286 |
| 2010-06-25 | 2010-06-23 | 9.257 | 125,973 | +20,852 | 0.02% | 1,166,190 |
| 2010-06-24 | 2010-06-22 | 9.403 | 105,121 | -10,975 | 0.02% | 988,478 |
| 2010-06-23 | 2010-06-21 | 9.585 | 116,096 | +12,073 | 0.02% | 1,112,836 |
| 2010-06-22 | 2010-06-18 | 9.203 | 104,023 | +34,022 | 0.02% | 957,302 |
| 2010-06-21 | 2010-06-17 | 9.713 | 70,001 | -4,390 | 0.01% | 679,923 |
| 2010-06-18 | 2010-06-15 | 9.622 | 74,391 | +4,390 | 0.01% | 715,785 |
| 2010-06-15 | 2010-06-11 | 9.749 | 70,001 | -27,437 | 0.01% | 682,474 |
| 2010-06-14 | 2010-06-10 | 9.895 | 97,438 | -10,975 | 0.02% | 964,176 |
| 2010-06-10 | 2010-06-08 | 10.114 | 108,413 | +32,925 | 0.02% | 1,096,484 |
| 2010-06-09 | 2010-06-07 | 10.806 | 75,488 | +16,462 | 0.01% | 815,757 |
| 2010-06-01 | 2010-05-28 | 9.640 | 59,026 | -10,975 | 0.01% | 569,019 |
| 2010-05-31 | 2010-05-27 | 9.276 | 70,001 | -2,195 | 0.01% | 649,307 |
| 2010-05-28 | 2010-05-26 | 8.638 | 72,196 | -5,487 | 0.01% | 623,619 |
| 2010-05-27 | 2010-05-25 | 8.601 | 77,683 | +2,195 | 0.01% | 668,184 |
| 2010-05-25 | 2010-05-20 | 8.747 | 75,488 | -10,975 | 0.01% | 660,309 |
| 2010-05-24 | 2010-05-19 | 8.784 | 86,463 | +5,487 | 0.01% | 759,461 |
| 2010-05-19 | 2010-05-17 | 9.349 | 80,976 | +5,488 | 0.01% | 757,010 |
| 2010-05-17 | 2010-05-13 | 10.333 | 75,488 | +10,975 | 0.01% | 779,990 |
| 2010-05-14 | 2010-05-12 | 10.351 | 64,513 | +5,487 | 0.01% | 667,765 |
| 2010-05-13 | 2010-05-11 | 10.898 | 59,026 | -60,362 | 0.01% | 643,239 |
| 2010-05-12 | 2010-05-10 | 10.551 | 119,388 | +1,097 | 0.02% | 1,259,700 |
| 2010-05-11 | 2010-05-07 | 9.968 | 118,291 | +54,875 | 0.02% | 1,179,144 |
| 2010-05-06 | 2010-05-04 | 11.626 | 63,416 | +4,390 | 0.01% | 737,306 |
| 2010-05-04 | 2010-04-30 | 11.630 | 59,026 | +1,126 | 0.01% | 686,454 |
| 2010-04-27 | 2010-04-23 | 13.079 | 57,900 | -5,383 | 0.01% | 757,259 |
| 2010-04-23 | 2010-04-21 | 14.119 | 63,283 | +10,766 | 0.01% | 893,499 |
| 2010-04-21 | 2010-04-19 | 14.509 | 52,517 | -1,077 | 0.01% | 761,981 |
| 2010-04-14 | 2010-04-12 | 15.122 | 53,594 | +2,153 | 0.01% | 810,465 |
| 2010-04-09 | 2010-04-07 | 15.921 | 51,441 | +3,230 | 0.01% | 819,000 |
| 2010-04-08 | 2010-04-01 | 15.773 | 48,211 | -7,536 | 0.01% | 760,409 |
| 2010-04-07 | 2010-03-31 | 14.955 | 55,747 | -1,076 | 0.01% | 833,702 |
| 2010-03-29 | 2010-03-25 | 14.881 | 56,823 | +2,153 | 0.01% | 845,571 |
| 2010-03-25 | 2010-03-23 | 14.714 | 54,670 | -2,153 | 0.01% | 804,392 |
| 2010-03-24 | 2010-03-22 | 15.011 | 56,823 | -5,383 | 0.01% | 852,961 |
| 2010-03-23 | 2010-03-19 | 15.252 | 62,206 | +3,230 | 0.01% | 948,787 |
| 2010-03-22 | 2010-03-18 | 15.512 | 58,976 | +2,153 | 0.01% | 914,861 |
| 2010-03-19 | 2010-03-17 | 14.454 | 56,823 | +6,459 | 0.01% | 821,291 |
| 2010-03-17 | 2010-03-15 | 14.305 | 50,364 | -4,306 | 0.01% | 720,451 |
| 2010-03-16 | 2010-03-12 | 14.584 | 54,670 | -4,306 | 0.01% | 797,282 |
| 2010-03-15 | 2010-03-11 | 14.881 | 58,976 | +5,382 | 0.01% | 877,609 |
| 2010-03-12 | 2010-03-10 | 15.587 | 53,594 | -1,076 | 0.01% | 835,356 |
| 2010-03-11 | 2010-03-09 | 15.773 | 54,670 | +5,383 | 0.01% | 862,284 |
| 2010-03-10 | 2010-03-08 | 15.048 | 49,287 | -7,536 | 0.01% | 741,670 |
| 2010-03-04 | 2010-03-02 | 14.844 | 56,823 | +1,076 | 0.01% | 843,460 |
| 2010-02-22 | 2010-02-18 | 15.085 | 55,747 | -1,076 | 0.01% | 840,952 |
| 2010-02-18 | 2010-02-12 | 13.525 | 56,823 | -10,766 | 0.01% | 768,509 |
| 2010-02-10 | 2010-02-08 | 11.295 | 67,589 | +10,766 | 0.01% | 763,437 |
| 2010-02-05 | 2010-02-03 | 13.097 | 56,823 | -5,383 | 0.01% | 744,229 |
| 2010-01-28 | 2010-01-26 | 11.500 | 62,206 | -3,230 | 0.01% | 715,346 |
| 2010-01-27 | 2010-01-25 | 13.246 | 65,436 | +3,230 | 0.01% | 866,762 |
| 2010-01-26 | 2010-01-22 | 14.082 | 62,206 | +17,225 | 0.01% | 875,982 |
| 2009-12-28 | 2009-12-22 | 14.844 | 44,981 | -10,766 | 0.01% | 667,682 |
| 2009-12-22 | 2009-12-18 | 13.692 | 55,747 | +10,766 | 0.01% | 763,278 |
| 2009-12-16 | 2009-12-14 | 15.642 | 44,981 | -5,383 | 0.01% | 703,614 |
| 2009-12-03 | 2009-12-01 | 14.695 | 50,364 | -26,914 | 0.01% | 740,100 |
| 2009-11-26 | 2009-11-24 | 13.933 | 77,278 | -3,230 | 0.01% | 1,076,739 |
| 2009-11-24 | 2009-11-20 | 12.150 | 80,508 | +3,230 | 0.01% | 978,161 |
| 2009-11-17 | 2009-11-13 | 13.878 | 77,278 | -16,148 | 0.01% | 1,072,432 |
| 2009-11-16 | 2009-11-12 | 13.432 | 93,426 | +16,148 | 0.02% | 1,254,872 |
| 2009-11-11 | 2009-11-09 | 13.859 | 77,278 | -538 | 0.01% | 1,070,997 |
| 2009-11-10 | 2009-11-06 | 13.859 | 77,816 | -14,803 | 0.01% | 1,078,453 |
| 2009-11-09 | 2009-11-05 | 12.986 | 92,619 | -1,076 | 0.02% | 1,202,737 |
| 2009-11-03 | 2009-10-30 | 11.407 | 93,695 | -4,307 | 0.02% | 1,068,755 |
| 2009-10-29 | 2009-10-27 | 12.633 | 98,002 | +5,383 | 0.02% | 1,238,048 |
| 2009-10-21 | 2009-10-19 | 11.054 | 92,619 | -5,383 | 0.02% | 1,023,789 |
| 2009-10-19 | 2009-10-15 | 10.218 | 98,002 | +5,383 | 0.02% | 1,001,362 |
| 2009-10-16 | 2009-10-14 | 10.645 | 92,619 | -5,383 | 0.02% | 985,935 |
| 2009-10-14 | 2009-10-12 | 10.051 | 98,002 | +26,914 | 0.02% | 984,976 |
| 2009-10-05 | 2009-09-30 | 8.249 | 71,088 | -5,382 | 0.01% | 586,371 |
| 2009-10-02 | 2009-09-29 | 7.747 | 76,470 | -10,766 | 0.01% | 592,408 |
| 2009-09-15 | 2009-09-11 | 6.985 | 87,236 | +5,383 | 0.02% | 609,364 |
| 2009-09-09 | 2009-09-07 | 7.338 | 81,853 | -5,383 | 0.02% | 600,655 |
| 2009-08-28 | 2009-08-26 | 7.264 | 87,236 | -5,383 | 0.02% | 633,674 |
| 2009-08-21 | 2009-08-19 | 7.431 | 92,619 | -26,914 | 0.02% | 688,262 |
| 2009-08-19 | 2009-08-17 | 7.598 | 119,533 | -26,914 | 0.02% | 908,248 |
| 2009-08-18 | 2009-08-14 | 7.673 | 146,447 | +5,383 | 0.03% | 1,123,632 |
| 2009-08-14 | 2009-08-12 | 7.951 | 141,064 | -5,383 | 0.03% | 1,121,640 |
| 2009-08-13 | 2009-08-11 | 7.598 | 146,447 | -5,382 | 0.03% | 1,112,749 |
| 2009-08-04 | 2009-07-31 | 7.673 | 151,829 | +2,960 | 0.03% | 1,164,926 |
| 2009-06-30 | 2009-06-26 | 5.778 | 148,869 | +53,828 | 0.03% | 860,118 |
| 2009-06-10 | 2009-06-08 | 4.552 | 95,041 | -5,383 | 0.02% | 432,584 |
| 2009-06-04 | 2009-06-02 | 4.050 | 100,424 | -43,062 | 0.02% | 406,712 |
| 2009-05-26 | 2009-05-22 | 3.808 | 143,486 | +26,914 | 0.03% | 546,458 |
| 2009-05-22 | 2009-05-20 | 4.106 | 116,572 | +16,148 | 0.02% | 478,608 |
| 2009-05-13 | 2009-05-11 | 3.214 | 100,424 | -43,062 | 0.02% | 322,758 |
| 2009-05-11 | 2009-05-07 | 3.177 | 143,486 | -91,507 | 0.03% | 455,826 |
| 2009-05-07 | 2009-05-05 | 3.121 | 234,993 | +123,804 | 0.04% | 733,428 |
| 2009-04-22 | 2009-04-20 | 2.805 | 111,189 | -26,914 | 0.02% | 311,912 |
| 2009-04-21 | 2009-04-17 | 2.824 | 138,103 | +10,765 | 0.03% | 389,978 |
| 2009-04-20 | 2009-04-16 | 2.638 | 127,338 | +16,149 | 0.02% | 335,923 |
| 2009-04-06 | 2009-04-02 | 2.192 | 111,189 | -110,186 | 0.02% | 243,746 |
| 2009-04-01 | 2009-03-30 | 2.174 | 221,375 | -204,545 | 0.04% | 481,180 |
| 2009-03-30 | 2009-03-26 | 2.044 | 425,920 | -5,383 | 0.08% | 870,391 |
| 2009-03-27 | 2009-03-25 | 2.081 | 431,303 | -5,383 | 0.08% | 897,416 |
| 2009-03-18 | 2009-03-16 | 2.044 | 436,686 | +10,766 | 0.08% | 892,392 |
| 2009-02-18 | 2009-02-16 | 2.174 | 425,920 | -5,383 | 0.08% | 925,779 |
| 2009-02-17 | 2009-02-13 | 2.266 | 431,303 | +5,383 | 0.08% | 977,543 |
| 2009-02-12 | 2009-02-10 | 2.081 | 425,920 | -3,773,002 | 0.08% | 886,216 |
| 2009-01-29 | 2009-01-22 | 0.646 | 4,198,922 | +3,779,030 | 0.76% | 2,712,224 |
| 2009-01-23 | 2009-01-21 | 0.630 | 419,892 | -1,029,296 | 0.08% | 264,442 |
| 2008-12-23 | 2008-12-19 | 0.689 | 1,449,188 | -26,009 | 0.08% | 998,484 |
| 2008-12-19 | 2008-12-17 | 0.684 | 1,475,197 | -18,578 | 0.08% | 1,008,464 |
| 2008-12-18 | 2008-12-16 | 0.630 | 1,493,775 | +14,863 | 0.08% | 940,757 |
| 2008-12-17 | 2008-12-15 | 0.689 | 1,478,912 | -109,609 | 0.08% | 1,018,964 |
| 2008-12-16 | 2008-12-12 | 0.813 | 1,588,521 | -11,147 | 0.08% | 1,291,149 |
| 2008-12-15 | 2008-12-11 | 0.818 | 1,599,668 | +11,147 | 0.08% | 1,308,820 |
| 2008-12-12 | 2008-12-10 | 0.845 | 1,588,521 | -55,733 | 0.08% | 1,342,453 |
| 2008-12-11 | 2008-12-09 | 0.877 | 1,644,254 | -120,756 | 0.09% | 1,442,657 |
| 2008-12-10 | 2008-12-08 | 0.872 | 1,765,010 | -37,155 | 0.09% | 1,539,107 |
| 2008-12-09 | 2008-12-05 | 0.850 | 1,802,165 | -46,445 | 0.09% | 1,532,704 |
| 2008-12-08 | 2008-12-04 | 0.813 | 1,848,610 | +37,156 | 0.10% | 1,502,549 |
| 2008-12-05 | 2008-12-03 | 0.797 | 1,811,454 | -27,867 | 0.10% | 1,443,097 |
| 2008-12-04 | 2008-12-02 | 0.850 | 1,839,321 | +863,866 | 0.10% | 1,564,304 |
| 2008-12-03 | 2008-12-01 | 0.904 | 975,455 | +57,591 | 0.05% | 882,111 |
| 2008-11-26 | 2008-11-24 | 0.538 | 917,864 | +55,733 | 0.05% | 494,066 |
| 2008-11-21 | 2008-11-19 | 0.592 | 862,131 | +37,156 | 0.05% | 510,473 |
| 2008-10-31 | 2008-10-29 | 0.398 | 824,975 | -18,578 | 0.04% | 328,609 |
| 2008-10-15 | 2008-10-13 | 0.689 | 843,553 | -5,202 | 0.04% | 581,204 |
| 2008-10-14 | 2008-10-10 | 0.673 | 848,755 | +5,202 | 0.04% | 571,083 |
| 2008-10-03 | 2008-09-30 | 0.748 | 843,553 | -18,578 | 0.04% | 631,152 |
| 2008-09-22 | 2008-09-18 | 0.807 | 862,131 | +18,578 | 0.05% | 696,099 |
| 2008-09-17 | 2008-09-12 | 1.028 | 843,553 | -18,578 | 0.04% | 867,266 |
| 2008-09-11 | 2008-09-09 | 1.125 | 862,131 | -5,573 | 0.05% | 969,898 |
| 2008-09-09 | 2008-09-05 | 1.141 | 867,704 | -9,289 | 0.05% | 990,180 |
| 2008-09-02 | 2008-08-29 | 1.152 | 876,993 | -37,155 | 0.05% | 1,010,221 |
| 2008-07-31 | 2008-07-29 | 1.534 | 914,148 | -55,734 | 0.08% | 1,402,387 |
| 2008-07-25 | 2008-07-23 | 1.534 | 969,882 | -18,577 | 0.09% | 1,487,888 |
| 2008-07-24 | 2008-07-22 | 1.507 | 988,459 | +18,577 | 0.09% | 1,489,784 |
| 2008-07-23 | 2008-07-21 | 1.507 | 969,882 | +7,432 | 0.09% | 1,461,785 |
| 2008-07-21 | 2008-07-17 | 1.534 | 962,450 | -18,578 | 0.09% | 1,476,487 |
| 2008-07-18 | 2008-07-16 | 1.534 | 981,028 | -18,578 | 0.09% | 1,504,987 |
| 2008-07-15 | 2008-07-11 | 1.561 | 999,606 | +11,147 | 0.09% | 1,560,391 |
| 2008-06-27 | 2008-06-25 | 1.642 | 988,459 | -11,147 | 0.09% | 1,622,800 |
| 2008-06-13 | 2008-06-11 | 1.776 | 999,606 | -65,022 | 0.09% | 1,775,617 |
| 2008-05-28 | 2008-05-26 | 1.965 | 1,064,628 | -202,498 | 0.10% | 2,091,690 |
| 2008-05-23 | 2008-05-21 | 1.992 | 1,267,126 | +11,147 | 0.12% | 2,523,644 |
| 2008-05-21 | 2008-05-19 | 2.045 | 1,255,979 | -2,601 | 0.12% | 2,569,050 |
| 2008-05-20 | 2008-05-16 | 2.099 | 1,258,580 | -183,177 | 0.12% | 2,642,116 |
| 2008-05-19 | 2008-05-15 | 2.180 | 1,441,757 | +130,045 | 0.13% | 3,143,067 |
| 2008-05-15 | 2008-05-13 | 2.126 | 1,311,712 | +37,155 | 0.12% | 2,788,959 |
| 2008-05-13 | 2008-05-08 | 2.180 | 1,274,557 | -11,147 | 0.12% | 2,778,567 |
| 2008-05-09 | 2008-05-07 | 2.099 | 1,285,704 | +20,436 | 0.12% | 2,699,057 |
| 2008-05-08 | 2008-05-06 | 2.207 | 1,265,268 | +743 | 0.12% | 2,792,370 |
| 2008-05-07 | 2008-05-05 | 2.207 | 1,264,525 | +90,288 | 0.12% | 2,790,730 |
| 2008-05-06 | 2008-05-02 | 2.099 | 1,174,237 | -660,254 | 0.11% | 2,465,057 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,834,491 | +511,632 | 0.17% | 3,999,237 |
| 2008-05-02 | 2008-04-29 | 1.749 | 1,322,859 | +83,600 | 0.12% | 2,314,214 |
| 2008-04-30 | 2008-04-28 | 1.696 | 1,239,259 | +37,155 | 0.11% | 2,101,257 |
| 2008-04-24 | 2008-04-22 | 1.696 | 1,202,104 | -9,289 | 0.11% | 2,038,258 |
| 2008-04-23 | 2008-04-21 | 1.669 | 1,211,393 | +37,156 | 0.11% | 2,021,405 |
| 2008-04-22 | 2008-04-18 | 1.669 | 1,174,237 | -9,289 | 0.11% | 1,959,404 |
| 2008-04-21 | 2008-04-17 | 1.722 | 1,183,526 | -37,155 | 0.11% | 2,038,611 |
| 2008-04-17 | 2008-04-15 | 1.749 | 1,220,681 | +55,733 | 0.11% | 2,135,463 |
| 2008-04-11 | 2008-04-09 | 1.803 | 1,164,948 | -55,733 | 0.11% | 2,100,670 |
| 2008-04-10 | 2008-04-08 | 1.857 | 1,220,681 | +48,302 | 0.11% | 2,266,876 |
| 2008-04-02 | 2008-03-31 | 1.749 | 1,172,379 | +18,578 | 0.11% | 2,050,963 |
| 2008-03-27 | 2008-03-25 | 1.722 | 1,153,801 | +52,017 | 0.11% | 1,987,410 |
| 2008-03-19 | 2008-03-17 | 1.776 | 1,101,784 | +20,436 | 0.10% | 1,957,118 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,081,348 | -11,147 | 0.10% | 2,386,469 |
| 2008-03-12 | 2008-03-10 | 2.395 | 1,092,495 | -42,729 | 0.10% | 2,616,893 |
| 2008-02-29 | 2008-02-27 | 2.449 | 1,135,224 | +18,578 | 0.10% | 2,780,350 |
| 2008-02-22 | 2008-02-20 | 2.476 | 1,116,646 | +16,720 | 0.10% | 2,764,903 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,099,926 | -27,867 | 0.10% | 2,841,916 |
| 2008-02-20 | 2008-02-18 | 2.476 | 1,127,793 | -3,715 | 0.10% | 2,792,504 |
| 2008-02-19 | 2008-02-15 | 2.476 | 1,131,508 | +18,578 | 0.10% | 2,801,702 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,112,930 | +18,577 | 0.10% | 2,755,702 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,094,353 | +9,289 | 0.10% | 2,680,250 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,085,064 | -19,135 | 0.10% | 2,365,467 |
| 2008-01-22 | 2008-01-18 | 2.503 | 1,104,199 | -1,114 | 0.10% | 2,763,801 |
| 2008-01-17 | 2008-01-15 | 2.584 | 1,105,313 | -11,147 | 0.10% | 2,855,835 |
| 2008-01-14 | 2008-01-10 | 2.638 | 1,116,460 | -14,862 | 0.10% | 2,944,732 |
| 2008-01-09 | 2008-01-07 | 2.745 | 1,131,322 | -55,734 | 0.10% | 3,105,725 |
| 2008-01-07 | 2008-01-03 | 2.907 | 1,187,056 | +55,734 | 0.11% | 3,450,416 |
| 2008-01-03 | 2007-12-31 | 2.853 | 1,131,322 | -33,440 | 0.10% | 3,227,518 |
| 2008-01-02 | 2007-12-27 | 2.745 | 1,164,762 | -131,902 | 0.11% | 3,197,525 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,296,664 | +148,622 | 0.12% | 3,699,217 |
| 2007-12-27 | 2007-12-20 | 2.449 | 1,148,042 | -204,356 | 0.11% | 2,811,744 |
| 2007-11-28 | 2007-11-26 | 2.503 | 1,352,398 | -9,289 | 0.12% | 3,385,042 |
| 2007-11-27 | 2007-11-23 | 2.503 | 1,361,687 | -9,289 | 0.13% | 3,408,292 |
| 2007-11-26 | 2007-11-22 | 2.422 | 1,370,976 | -31,582 | 0.13% | 3,320,847 |
| 2007-11-22 | 2007-11-20 | 2.476 | 1,402,558 | +5,574 | 0.13% | 3,472,843 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,396,984 | -9,289 | 0.13% | 3,647,033 |
| 2007-11-16 | 2007-11-14 | 2.691 | 1,406,273 | +18,577 | 0.13% | 3,784,828 |
| 2007-11-14 | 2007-11-12 | 2.611 | 1,387,696 | +5,574 | 0.13% | 3,622,785 |
| 2007-11-12 | 2007-11-08 | 2.799 | 1,382,122 | -18,578 | 0.13% | 3,868,622 |
| 2007-11-09 | 2007-11-07 | 2.907 | 1,400,700 | -1,118 | 0.13% | 4,071,415 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,401,818 | -18,578 | 0.13% | 3,923,752 |
| 2007-11-05 | 2007-11-01 | 2.907 | 1,420,396 | -5,573 | 0.13% | 4,128,666 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,425,969 | +14,862 | 0.13% | 4,144,865 |
| 2007-11-01 | 2007-10-30 | 3.014 | 1,411,107 | +15,977 | 0.13% | 4,253,579 |
| 2007-10-31 | 2007-10-29 | 2.745 | 1,395,130 | -208,071 | 0.13% | 3,829,935 |
| 2007-10-30 | 2007-10-26 | 2.745 | 1,603,201 | +208,071 | 0.15% | 4,401,135 |
| 2007-10-25 | 2007-10-23 | 2.745 | 1,395,130 | -11,146 | 0.13% | 3,829,935 |
| 2007-10-17 | 2007-10-15 | 2.853 | 1,406,276 | -63,165 | 0.13% | 4,011,926 |
| 2007-10-16 | 2007-10-12 | 2.907 | 1,469,441 | -20,435 | 0.14% | 4,271,225 |
| 2007-10-12 | 2007-10-10 | 3.068 | 1,489,876 | -105,894 | 0.14% | 4,571,214 |
| 2007-10-11 | 2007-10-09 | 2.907 | 1,595,770 | +111,467 | 0.15% | 4,638,425 |
| 2007-10-10 | 2007-10-08 | 2.853 | 1,484,303 | -18,949 | 0.14% | 4,234,528 |
| 2007-10-09 | 2007-10-05 | 2.799 | 1,503,252 | -585,200 | 0.14% | 4,207,670 |
| 2007-10-08 | 2007-10-04 | 2.907 | 2,088,452 | +166,814 | 0.19% | 6,070,505 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,921,638 | +388,647 | 0.18% | 5,482,189 |
| 2007-10-02 | 2007-09-27 | 2.449 | 1,532,991 | -39,943 | 0.14% | 3,754,547 |
| 2007-09-28 | 2007-09-25 | 2.449 | 1,572,934 | -139,333 | 0.14% | 3,852,374 |
| 2007-09-27 | 2007-09-24 | 2.449 | 1,712,267 | -16,720 | 0.16% | 4,193,623 |
| 2007-09-24 | 2007-09-20 | 2.557 | 1,728,987 | -17,091 | 0.16% | 4,420,708 |
| 2007-09-21 | 2007-09-19 | 2.503 | 1,746,078 | +37,155 | 0.16% | 4,370,419 |
| 2007-09-20 | 2007-09-18 | 2.530 | 1,708,923 | +17,092 | 0.16% | 4,323,415 |
| 2007-09-18 | 2007-09-14 | 2.503 | 1,691,831 | -14,863 | 0.16% | 4,234,640 |
| 2007-09-13 | 2007-09-11 | 2.530 | 1,706,694 | +40,871 | 0.16% | 4,317,775 |
| 2007-09-11 | 2007-09-07 | 2.530 | 1,665,823 | -16,720 | 0.15% | 4,214,376 |
| 2007-09-07 | 2007-09-05 | 2.584 | 1,682,543 | -37,155 | 0.15% | 4,347,243 |
| 2007-09-05 | 2007-09-03 | 2.664 | 1,719,698 | +18,578 | 0.16% | 4,582,093 |
| 2007-09-04 | 2007-08-31 | 2.584 | 1,701,120 | -18,578 | 0.16% | 4,395,241 |
| 2007-09-03 | 2007-08-30 | 2.584 | 1,719,698 | -27,867 | 0.16% | 4,443,242 |
| 2007-08-31 | 2007-08-29 | 2.557 | 1,747,565 | +16,720 | 0.16% | 4,468,209 |
| 2007-08-30 | 2007-08-28 | 2.664 | 1,730,845 | -14,862 | 0.16% | 4,611,794 |
| 2007-08-29 | 2007-08-27 | 2.799 | 1,745,707 | -743 | 0.16% | 4,886,312 |
| 2007-08-27 | 2007-08-23 | 2.611 | 1,746,450 | +65,765 | 0.16% | 4,559,366 |
| 2007-08-24 | 2007-08-22 | 2.557 | 1,680,685 | +18,578 | 0.15% | 4,297,209 |
| 2007-08-23 | 2007-08-21 | 2.530 | 1,662,107 | -185,778 | 0.15% | 4,204,974 |
| 2007-08-22 | 2007-08-20 | 2.476 | 1,847,885 | +46,445 | 0.17% | 4,575,508 |
| 2007-08-20 | 2007-08-16 | 2.530 | 1,801,440 | -332,542 | 0.17% | 4,557,474 |
| 2007-08-16 | 2007-08-14 | 2.745 | 2,133,982 | -59,449 | 0.20% | 5,858,244 |
| 2007-08-15 | 2007-08-13 | 2.745 | 2,193,431 | +1,486 | 0.20% | 6,021,444 |
| 2007-08-14 | 2007-08-10 | 2.503 | 2,191,945 | +7,431 | 0.20% | 5,486,421 |
| 2007-08-13 | 2007-08-09 | 2.745 | 2,184,514 | +37,156 | 0.20% | 5,996,965 |
| 2007-08-09 | 2007-08-07 | 2.584 | 2,147,358 | +139,333 | 0.20% | 5,548,201 |
| 2007-08-08 | 2007-08-06 | 2.638 | 2,008,025 | -20,435 | 0.18% | 5,296,290 |
| 2007-08-07 | 2007-08-03 | 2.799 | 2,028,460 | -46,445 | 0.19% | 5,677,751 |
| 2007-08-06 | 2007-08-02 | 2.961 | 2,074,905 | +185,778 | 0.19% | 6,142,815 |
| 2007-08-03 | 2007-08-01 | 3.068 | 1,889,127 | +14,862 | 0.17% | 5,796,189 |
| 2007-08-02 | 2007-07-31 | 3.230 | 1,874,265 | -1,858 | 0.17% | 6,053,252 |
| 2007-08-01 | 2007-07-30 | 3.283 | 1,876,123 | -14,862 | 0.17% | 6,160,241 |
| 2007-07-31 | 2007-07-27 | 3.176 | 1,890,985 | +40,871 | 0.17% | 6,005,465 |
| 2007-07-30 | 2007-07-26 | 3.283 | 1,850,114 | -7,431 | 0.17% | 6,074,840 |
| 2007-07-27 | 2007-07-25 | 3.176 | 1,857,545 | +291,671 | 0.17% | 5,899,265 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,565,874 | +13,004 | 0.14% | 5,057,252 |
| 2007-07-25 | 2007-07-23 | 3.230 | 1,552,870 | -2,175 | 0.14% | 5,015,253 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,555,045 | -5,574 | 0.14% | 5,189,687 |
| 2007-07-23 | 2007-07-19 | 3.230 | 1,560,619 | -3,715 | 0.14% | 5,040,280 |
| 2007-07-20 | 2007-07-18 | 3.122 | 1,564,334 | -102,921 | 0.14% | 4,883,869 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,667,255 | -291,564 | 0.15% | 5,474,424 |
| 2007-07-18 | 2007-07-16 | 3.391 | 1,958,819 | +2,230 | 0.18% | 6,642,650 |
| 2007-07-17 | 2007-07-13 | 3.445 | 1,956,589 | -36,041 | 0.18% | 6,740,407 |
| 2007-07-16 | 2007-07-12 | 3.660 | 1,992,630 | +727,819 | 0.18% | 7,293,603 |
| 2007-07-13 | 2007-07-11 | 3.714 | 1,264,811 | +161,626 | 0.17% | 4,697,656 |
| 2007-07-12 | 2007-07-10 | 3.445 | 1,103,185 | +14,862 | 0.15% | 3,800,448 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,088,323 | +41,615 | 0.15% | 3,807,831 |
| 2007-07-09 | 2007-07-05 | 3.391 | 1,046,708 | +18,577 | 0.14% | 3,549,544 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,028,131 | +9,289 | 0.14% | 3,320,521 |
| 2007-07-04 | 2007-06-29 | 3.337 | 1,018,842 | -96,604 | 0.14% | 3,400,205 |
| 2007-07-03 | 2007-06-28 | 3.445 | 1,115,446 | +11,518 | 0.15% | 3,842,687 |
| 2007-06-29 | 2007-06-27 | 3.445 | 1,103,928 | +198,411 | 0.15% | 3,803,008 |
| 2007-06-28 | 2007-06-26 | 3.553 | 905,517 | -169,430 | 0.12% | 3,216,970 |
| 2007-06-27 | 2007-06-25 | 3.929 | 1,074,947 | +4,459 | 0.15% | 4,223,927 |
| 2007-06-26 | 2007-06-22 | 4.091 | 1,070,488 | 0.15% | 4,379,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy