History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 50,200 +0 0.00% 522,582
2025-10-13 2025-10-09 10.790 50,200 +0 0.00% 541,658
2025-10-10 2025-10-08 10.660 50,200 +2,000 0.00% 535,132
2025-10-08 2025-10-03 11.280 48,200 -7,000 0.00% 543,696
2025-09-30 2025-09-26 10.450 55,200 -3,000 0.00% 576,840
2025-09-18 2025-09-16 9.840 58,200 -30,000 0.00% 572,688
2025-09-04 2025-09-02 9.990 88,200 +10,000 0.00% 881,118
2025-09-01 2025-08-28 10.500 78,200 +20,000 0.00% 821,100
2025-08-29 2025-08-27 10.880 58,200 -5,000 0.00% 633,216
2025-08-19 2025-08-15 9.460 63,200 +10,000 0.00% 597,872
2025-08-06 2025-08-04 10.240 53,200 -5,000 0.00% 544,768
2025-07-31 2025-07-29 10.340 58,200 +5,000 0.00% 601,788
2025-07-21 2025-07-17 10.680 53,200 +1,000 0.00% 568,176
2025-07-14 2025-07-10 10.428 52,200 -20,000 0.00% 544,359
2025-07-11 2025-07-09 10.232 72,200 +2,273 0.00% 738,762
2025-06-25 2025-06-23 9.644 69,927 +9,685 0.00% 674,350
2025-06-20 2025-06-18 9.799 60,242 +9,686 0.00% 590,282
2025-06-16 2025-06-12 9.788 50,556 +2,905 0.00% 494,851
2025-05-23 2025-05-21 11.358 47,651 -14,528 0.00% 541,201
2025-05-22 2025-05-20 11.399 62,179 -968 0.00% 708,772
2025-05-21 2025-05-19 11.110 63,147 +13,559 0.00% 701,550
2025-05-15 2025-05-13 10.759 49,588 -7,748 0.00% 533,504
2025-05-14 2025-05-12 11.007 57,336 -2,906 0.00% 631,071
2025-05-13 2025-05-09 10.614 60,242 +9,686 0.00% 639,420
2025-04-29 2025-04-25 9.138 50,556 -13,560 0.00% 461,966
2025-04-28 2025-04-24 9.509 64,116 +8,717 0.00% 609,705
2025-04-14 2025-04-10 8.498 55,399 +2,905 0.00% 470,756
2025-04-03 2025-04-01 9.561 52,494 -8,716 0.00% 501,897
2025-04-02 2025-03-31 9.675 61,210 +8,716 0.00% 592,183
2025-04-01 2025-03-28 9.706 52,494 -4,842 0.00% 509,485
2025-03-31 2025-03-27 9.530 57,336 -11,945 0.00% 546,415
2025-03-26 2025-03-24 9.189 69,281 +1,937 0.00% 636,646
2025-03-24 2025-03-20 8.559 67,344 -9,685 0.00% 576,431
2025-03-12 2025-03-10 7.610 77,029 +9,685 0.00% 586,159
2025-03-05 2025-03-03 7.599 67,344 -4,842 0.00% 511,765
2025-03-04 2025-02-28 7.290 72,186 +4,842 0.00% 526,201
2025-02-18 2025-02-14 6.804 67,344 -14,527 0.00% 458,224
2025-02-17 2025-02-13 6.773 81,871 +4,842 0.00% 554,533
2025-02-13 2025-02-11 6.959 77,029 -4,842 0.00% 536,053
2025-02-12 2025-02-10 7.145 81,871 +14,527 0.00% 584,965
2025-01-13 2025-01-09 5.916 67,344 -32,929 0.00% 398,426
2025-01-03 2024-12-31 6.556 100,273 -4,843 0.00% 657,433
2024-12-19 2024-12-17 6.340 105,116 +23,245 0.00% 666,394
2024-12-16 2024-12-12 6.133 81,871 -9,686 0.00% 502,123
2024-11-01 2024-10-30 5.668 91,557 -3,874 0.00% 518,988
2024-10-28 2024-10-24 5.906 95,431 +3,874 0.00% 563,611
2024-10-25 2024-10-23 6.164 91,557 -2,905 0.00% 564,364
2024-10-09 2024-10-07 6.102 94,462 +9,685 0.00% 576,419
2024-09-03 2024-08-30 4.811 84,777 +2,906 0.00% 407,904
2024-08-09 2024-08-07 4.842 81,871 -3,875 0.00% 396,458
2024-07-30 2024-07-26 5.348 85,746 +3,875 0.00% 458,603
2024-07-19 2024-07-17 5.369 81,871 -9,686 0.00% 439,569
2024-07-18 2024-07-16 5.472 91,557 +7,749 0.00% 501,027
2024-07-11 2024-07-09 6.226 83,808 +1,937 0.00% 521,791
2024-07-05 2024-07-03 6.364 81,871 +2,168 0.00% 520,996
2024-07-02 2024-06-27 6.703 79,703 +2,829 0.00% 534,251
2024-06-24 2024-06-20 6.936 76,874 -9,429 0.00% 533,225
2024-06-21 2024-06-19 6.629 86,303 -1,885 0.00% 572,083
2024-06-18 2024-06-14 6.883 88,188 +1,885 0.00% 607,026
2024-06-03 2024-05-30 6.088 86,303 -1,885 0.00% 525,401
2024-05-24 2024-05-22 5.823 88,188 -4,715 0.00% 513,494
2024-05-23 2024-05-21 5.844 92,903 +4,715 0.00% 542,919
2024-05-22 2024-05-20 6.205 88,188 -2,829 0.00% 547,165
2024-05-21 2024-05-17 5.961 91,017 -2,829 0.00% 542,516
2024-05-20 2024-05-16 6.342 93,846 +5,658 0.00% 595,210
2024-05-16 2024-05-13 6.618 88,188 -3,772 0.00% 583,643
2024-04-25 2024-04-23 5.261 91,960 -9,428 0.00% 483,764
2024-04-22 2024-04-18 5.420 101,388 -4,715 0.00% 549,491
2024-04-19 2024-04-17 5.261 106,103 -5,657 0.00% 558,165
2024-04-18 2024-04-16 4.974 111,760 -11,314 0.00% 555,920
2024-04-16 2024-04-12 4.688 123,074 -24,515 0.01% 576,955
2024-03-18 2024-03-14 3.203 147,589 -9,428 0.01% 472,731
2024-03-14 2024-03-12 3.192 157,017 -24,514 0.01% 501,264
2023-11-17 2023-11-15 2.970 181,531 +9,428 0.01% 539,091
2023-09-13 2023-09-11 3.362 172,103 -18,857 0.01% 578,630
2023-09-11 2023-09-06 3.352 190,960 +15,086 0.01% 640,004
2023-09-07 2023-09-05 3.352 175,874 -18,857 0.01% 589,443
2023-09-06 2023-09-04 3.320 194,731 -28,286 0.01% 646,447
2023-08-31 2023-08-29 3.341 223,017 +5,657 0.01% 745,078
2023-08-30 2023-08-28 3.256 217,360 +47,143 0.01% 707,736
2023-08-04 2023-08-02 4.338 170,217 +943 0.01% 738,379
2023-07-18 2023-07-13 4.350 169,274 +5,415 0.01% 736,299
2023-07-13 2023-07-11 4.196 163,859 +9,127 0.01% 687,611
2023-07-07 2023-07-05 4.492 154,732 +18,254 0.01% 695,084
2023-07-05 2023-07-03 4.591 136,478 -1,826 0.01% 626,542
2023-07-04 2023-06-30 4.459 138,304 -22,817 0.01% 616,741
2023-07-03 2023-06-29 4.525 161,121 -7,302 0.01% 729,081
2023-05-29 2023-05-24 3.605 168,423 -1,825 0.01% 607,115
2023-05-24 2023-05-22 3.802 170,248 -9,127 0.01% 647,269
2023-05-23 2023-05-19 3.791 179,375 -12,778 0.01% 680,004
2023-05-15 2023-05-11 3.966 192,153 -10,039 0.01% 762,130
2023-04-03 2023-03-30 3.528 202,192 +912 0.01% 713,335
2023-02-10 2023-02-08 3.911 201,280 +10,040 0.01% 787,304
2023-01-11 2023-01-09 4.196 191,240 +4,563 0.01% 802,511
2022-10-27 2022-10-25 3.353 186,677 -2,738 0.01% 625,872
2022-10-05 2022-09-30 3.013 189,415 -2,738 0.01% 570,717
2022-09-06 2022-09-02 3.813 192,153 +20,080 0.01% 732,656
2022-08-31 2022-08-29 4.207 172,073 -1,643 0.01% 723,965
2022-08-30 2022-08-26 4.284 173,716 +9,127 0.01% 744,201
2022-08-26 2022-08-24 4.153 164,589 +21,904 0.01% 683,461
2022-08-23 2022-08-19 5.730 142,685 -14,603 0.01% 817,624
2022-08-22 2022-08-18 5.741 157,288 +8,214 0.01% 903,026
2022-08-19 2022-08-17 5.380 149,074 -40,158 0.01% 801,968
2022-08-18 2022-08-16 4.569 189,232 +3,651 0.01% 864,578
2022-07-20 2022-07-18 4.361 185,581 -9,127 0.01% 809,264
2022-07-06 2022-07-04 4.324 194,708 +8,717 0.01% 841,960
2022-05-11 2022-05-06 4.015 185,991 -33,130 0.01% 746,666
2022-05-05 2022-05-03 4.210 219,121 -8,718 0.01% 922,394
2022-05-04 2022-04-29 4.129 227,839 +40,976 0.01% 940,799
2022-04-27 2022-04-25 3.785 186,863 -21,796 0.01% 707,300
2022-04-22 2022-04-20 3.980 208,659 -8,718 0.01% 830,487
2022-04-20 2022-04-14 3.957 217,377 +30,514 0.01% 860,199
2022-02-04 2022-01-27 4.496 186,863 +8,719 0.01% 840,187
2022-01-28 2022-01-26 4.577 178,144 +26,155 0.01% 815,287
2022-01-27 2022-01-25 4.611 151,989 +4,359 0.01% 700,817
2022-01-21 2022-01-19 4.794 147,630 -17,437 0.01% 707,811
2022-01-20 2022-01-18 4.875 165,067 +8,718 0.01% 804,666
2022-01-19 2022-01-17 4.909 156,349 +8,719 0.01% 767,548
2022-01-17 2022-01-13 4.806 147,630 -52,310 0.01% 709,504
2022-01-14 2022-01-12 4.921 199,940 +52,310 0.01% 983,838
2021-12-28 2021-12-22 4.565 147,630 +2,615 0.01% 673,945
2021-12-21 2021-12-17 4.508 145,015 -26,155 0.01% 653,690
2021-12-20 2021-12-16 4.622 171,170 +8,719 0.01% 791,223
2021-12-16 2021-12-14 4.863 162,451 +6,102 0.01% 790,050
2021-12-14 2021-12-10 5.116 156,349 +6,103 0.01% 799,828
2021-12-13 2021-12-09 5.070 150,246 +13,950 0.01% 761,713
2021-12-08 2021-12-06 4.726 136,296 -8,719 0.01% 644,090
2021-12-07 2021-12-03 4.794 145,015 +8,719 0.01% 695,273
2021-12-03 2021-12-01 4.989 136,296 -30,515 0.01% 680,047
2021-12-02 2021-11-30 4.726 166,811 +8,719 0.01% 788,294
2021-11-30 2021-11-26 4.703 158,092 +10,462 0.01% 743,464
2021-11-29 2021-11-25 4.909 147,630 +2,615 0.01% 724,744
2021-11-26 2021-11-24 4.794 145,015 +8,719 0.01% 695,273
2021-11-22 2021-11-18 4.989 136,296 +6,102 0.01% 680,047
2021-11-18 2021-11-16 5.150 130,194 +15,693 0.01% 670,508
2021-11-12 2021-11-10 5.127 114,501 -60,156 0.01% 587,061
2021-11-08 2021-11-04 4.852 174,657 +17,437 0.01% 847,409
2021-11-05 2021-11-03 4.737 157,220 +17,436 0.01% 744,774
2021-11-02 2021-10-29 4.852 139,784 -8,718 0.01% 678,210
2021-11-01 2021-10-28 4.726 148,502 +7,846 0.01% 701,772
2021-10-29 2021-10-27 4.405 140,656 +4,360 0.01% 619,521
2021-10-20 2021-10-18 4.382 136,296 -872 0.01% 597,191
2021-09-02 2021-08-31 4.726 137,168 -8,719 0.01% 648,211
2021-08-30 2021-08-26 4.600 145,887 +34,874 0.01% 671,008
2021-08-27 2021-08-25 4.783 111,013 +11,334 0.01% 530,978
2021-08-26 2021-08-24 4.691 99,679 -872 0.00% 467,620
2021-08-23 2021-08-19 4.622 100,551 -4,359 0.00% 464,791
2021-08-11 2021-08-09 4.955 104,910 +8,718 0.00% 519,837
2021-08-04 2021-08-02 5.184 96,192 +12,206 0.00% 498,705
2021-07-21 2021-07-19 4.967 83,986 -1,744 0.00% 417,120
2021-06-28 2021-06-24 5.368 85,730 -1,744 0.00% 460,198
2021-06-23 2021-06-21 5.173 87,474 +2,616 0.00% 452,504
2021-06-22 2021-06-18 5.391 84,858 -5,231 0.00% 457,464
2021-06-17 2021-06-15 5.242 90,089 +5,231 0.00% 472,231
2021-05-27 2021-05-25 6.225 84,858 -4,133 0.00% 528,278
2021-05-25 2021-05-21 6.190 88,991 +5,971 0.00% 550,878
2021-05-18 2021-05-14 6.085 83,020 -2,559 0.00% 505,156
2021-05-04 2021-04-30 6.730 85,579 -17,059 0.00% 575,910
2021-04-30 2021-04-28 7.081 102,638 +1,706 0.00% 726,809
2021-04-22 2021-04-20 7.034 100,932 +12,794 0.00% 709,995
2021-04-20 2021-04-16 6.894 88,138 -23,030 0.00% 607,597
2021-04-13 2021-04-09 7.152 111,168 +853 0.01% 795,033
2021-04-09 2021-04-07 7.281 110,315 +5,118 0.01% 803,159
2021-03-30 2021-03-26 7.128 105,197 +17,059 0.00% 749,864
2021-03-26 2021-03-24 7.210 88,138 +2,559 0.00% 635,497
2021-03-23 2021-03-19 7.621 85,579 +2,559 0.00% 652,163
2021-03-18 2021-03-16 7.621 83,020 -3,412 0.00% 632,662
2021-03-15 2021-03-11 7.679 86,432 +1,706 0.00% 663,730
2021-02-19 2021-02-17 8.934 84,726 -27,295 0.00% 756,915
2021-02-18 2021-02-16 8.687 112,021 +1,706 0.01% 973,180
2021-02-17 2021-02-11 8.535 110,315 +25,589 0.01% 941,546
2021-02-09 2021-02-05 8.676 84,726 -17,059 0.00% 735,062
2021-02-05 2021-02-03 9.027 101,785 -5,118 0.00% 918,861
2021-02-01 2021-01-28 7.750 106,903 +5,118 0.01% 828,451
2021-01-29 2021-01-27 8.418 101,785 -2,559 0.00% 856,808
2021-01-27 2021-01-25 8.547 104,344 -1,706 0.00% 891,806
2021-01-25 2021-01-21 8.359 106,050 +17,059 0.01% 886,494
2021-01-20 2021-01-18 7.867 88,991 -8,530 0.00% 700,074
2021-01-13 2021-01-11 6.894 97,521 -5,117 0.00% 672,281
2021-01-12 2021-01-08 6.554 102,638 -8,530 0.00% 672,660
2021-01-05 2020-12-31 6.812 111,168 -8,529 0.01% 757,236
2020-12-29 2020-12-24 6.413 119,697 +12,794 0.01% 767,620
2020-12-28 2020-12-22 6.108 106,903 -45,206 0.01% 652,985
2020-12-18 2020-12-16 7.140 152,109 +12,794 0.01% 1,086,045
2020-12-11 2020-12-09 7.269 139,315 -15,353 0.01% 1,012,663
2020-12-10 2020-12-08 7.363 154,668 -17,059 0.01% 1,138,769
2020-12-09 2020-12-07 7.222 171,727 -1,706 0.01% 1,240,209
2020-12-07 2020-12-03 7.585 173,433 +17,912 0.01% 1,315,562
2020-12-04 2020-12-02 7.750 155,521 +21,324 0.01% 1,205,219
2020-12-02 2020-11-30 7.152 134,197 -17,060 0.01% 959,728
2020-11-30 2020-11-26 7.269 151,257 -1,705 0.01% 1,099,468
2020-11-26 2020-11-24 7.456 152,962 +8,529 0.01% 1,140,555
2020-11-24 2020-11-20 7.269 144,433 +3,412 0.01% 1,049,865
2020-11-23 2020-11-19 7.304 141,021 +17,059 0.01% 1,030,024
2020-11-19 2020-11-17 7.562 123,962 +8,529 0.01% 937,397
2020-11-18 2020-11-16 8.066 115,433 +853 0.01% 931,095
2020-11-16 2020-11-12 7.410 114,580 -6,823 0.01% 848,988
2020-11-13 2020-11-11 7.105 121,403 +8,529 0.01% 862,536
2020-11-12 2020-11-10 7.433 112,874 +4,265 0.01% 838,994
2020-11-11 2020-11-09 7.574 108,609 -18,765 0.01% 822,572
2020-11-10 2020-11-06 7.726 127,374 +22,177 0.01% 984,105
2020-10-27 2020-10-22 6.765 105,197 -3,412 0.01% 711,631
2020-10-22 2020-10-20 7.070 108,609 -1,706 0.01% 767,818
2020-10-20 2020-10-16 6.765 110,315 -3,412 0.01% 746,253
2020-10-19 2020-10-15 6.800 113,727 -42,647 0.01% 773,334
2020-10-15 2020-10-12 7.234 156,374 +7,676 0.01% 1,131,163
2020-10-14 2020-10-09 7.597 148,698 +49,472 0.01% 1,129,680
2020-10-12 2020-10-08 9.180 99,226 -5,971 0.00% 910,883
2020-10-09 2020-10-07 7.609 105,197 +11,088 0.01% 800,430
2020-10-06 2020-09-30 7.105 94,109 +1,561 0.00% 668,674
2020-09-28 2020-09-24 6.438 92,548 -12,582 0.00% 595,796
2020-09-23 2020-09-21 6.891 105,130 +8,388 0.01% 724,422
2020-09-17 2020-09-15 7.141 96,742 +4,194 0.00% 690,842
2020-09-09 2020-09-07 7.153 92,548 +2,516 0.00% 661,996
2020-09-03 2020-09-01 6.819 90,032 -15,098 0.00% 613,946
2020-09-01 2020-08-28 6.354 105,130 +15,937 0.01% 668,022
2020-08-25 2020-08-21 7.236 89,193 +1,678 0.00% 645,441
2020-08-21 2020-08-19 6.974 87,515 -5,033 0.00% 610,345
2020-08-20 2020-08-18 7.034 92,548 +5,033 0.00% 650,962
2020-08-17 2020-08-13 6.974 87,515 -11,744 0.00% 610,345
2020-08-12 2020-08-10 7.391 99,259 -16,776 0.00% 733,666
2020-08-10 2020-08-06 6.712 116,035 -125,821 0.01% 778,815
2020-08-07 2020-08-05 6.378 241,856 -30,197 0.01% 1,542,580
2020-08-05 2020-08-03 5.472 272,053 -67,105 0.01% 1,488,686
2020-08-04 2020-07-31 5.472 339,158 +16,776 0.02% 1,855,888
2020-07-30 2020-07-28 5.424 322,382 +64,588 0.02% 1,748,715
2020-07-28 2020-07-24 5.436 257,794 +41,941 0.01% 1,401,440
2020-07-27 2020-07-23 5.687 215,853 +111,561 0.01% 1,227,477
2020-07-23 2020-07-21 5.818 104,292 -12,582 0.01% 606,747
2020-07-13 2020-07-09 5.472 116,874 -25,164 0.01% 639,540
2020-07-10 2020-07-08 5.412 142,038 +25,164 0.01% 768,772
2020-07-08 2020-07-06 4.900 116,874 -26,003 0.01% 572,660
2020-07-07 2020-07-03 4.542 142,877 +26,003 0.01% 648,969
2020-07-06 2020-07-02 4.506 116,874 -33,552 0.01% 526,680
2020-07-03 2020-06-30 4.518 150,426 -839 0.01% 679,671
2020-06-26 2020-06-23 4.077 151,265 -33,552 0.01% 616,739
2020-06-24 2020-06-22 4.065 184,817 -8,388 0.01% 751,334
2020-06-22 2020-06-18 4.113 193,205 +33,552 0.01% 794,647
2020-06-15 2020-06-11 4.101 159,653 -8,388 0.01% 654,745
2020-06-09 2020-06-05 4.077 168,041 +4,194 0.01% 685,138
2020-06-05 2020-06-03 4.241 163,847 +9,002 0.01% 694,822
2020-05-27 2020-05-25 4.167 154,845 -32,542 0.01% 645,228
2020-05-25 2020-05-21 4.314 187,387 +8,135 0.01% 808,468
2020-05-21 2020-05-19 4.290 179,252 +24,407 0.01% 768,963
2020-05-20 2020-05-18 4.167 154,845 -24,407 0.01% 645,228
2020-05-19 2020-05-15 4.290 179,252 -12,203 0.01% 768,963
2020-05-18 2020-05-14 4.155 191,455 +40,677 0.01% 795,425
2020-05-15 2020-05-13 4.019 150,778 -7,321 0.01% 606,041
2020-05-12 2020-05-08 4.007 158,099 +7,321 0.01% 633,524
2020-04-28 2020-04-24 3.823 150,778 -24,406 0.01% 576,387
2020-04-20 2020-04-16 4.167 175,184 -4,068 0.01% 729,979
2020-04-17 2020-04-15 4.241 179,252 -4,068 0.01% 760,150
2020-04-15 2020-04-09 4.241 183,320 +8,136 0.01% 777,401
2020-04-14 2020-04-08 4.130 175,184 +24,406 0.01% 723,519
2020-04-06 2020-04-02 3.897 150,778 -30,914 0.01% 587,507
2020-04-03 2020-04-01 3.835 181,692 -24,407 0.01% 696,797
2020-04-02 2020-03-31 3.995 206,099 -1,627 0.01% 823,333
2020-03-31 2020-03-27 4.179 207,726 +56,948 0.01% 868,132
2020-03-30 2020-03-26 4.032 150,778 -16,271 0.01% 607,894
2020-03-27 2020-03-25 4.105 167,049 +32,542 0.01% 685,814
2020-03-25 2020-03-23 3.749 134,507 +8,136 0.01% 504,267
2020-03-24 2020-03-20 3.946 126,371 +16,271 0.01% 498,619
2020-03-20 2020-03-18 3.810 110,100 -7,322 0.01% 419,532
2020-02-13 2020-02-11 5.396 117,422 +10,576 0.01% 633,622
2020-02-11 2020-02-07 5.040 106,846 -12,203 0.01% 538,466
2020-02-07 2020-02-05 4.253 119,049 +4,068 0.01% 506,312
2020-01-22 2020-01-20 4.954 114,981 +8,135 0.01% 569,570
2020-01-21 2020-01-17 4.990 106,846 -12,203 0.01% 533,213
2020-01-15 2020-01-13 4.892 119,049 -9,763 0.01% 582,405
2020-01-10 2020-01-08 4.511 128,812 -32,542 0.01% 581,083
2020-01-02 2019-12-27 4.523 161,354 -8,135 0.01% 729,867
2019-12-30 2019-12-24 4.364 169,489 -29,288 0.01% 739,581
2019-12-23 2019-12-19 4.339 198,777 -12,203 0.01% 862,496
2019-12-20 2019-12-18 4.351 210,980 +8,135 0.01% 918,038
2019-12-18 2019-12-16 4.364 202,845 +33,356 0.01% 885,133
2019-12-17 2019-12-13 4.278 169,489 -45,559 0.01% 724,998
2019-12-16 2019-12-12 4.155 215,048 +14,644 0.01% 893,446
2019-12-12 2019-12-10 4.130 200,404 -6,834 0.01% 827,679
2019-12-11 2019-12-09 4.093 207,238 -28,474 0.01% 848,261
2019-12-10 2019-12-06 4.019 235,712 +16,271 0.01% 947,426
2019-12-09 2019-12-05 4.007 219,441 +32,542 0.01% 879,329
2019-11-28 2019-11-26 4.759 186,899 +5,392 0.01% 889,458
2019-11-06 2019-11-04 4.873 181,507 -9,481 0.01% 884,474
2019-10-30 2019-10-28 4.822 190,988 +9,481 0.01% 921,005
2019-10-08 2019-10-03 4.974 181,507 -3,950 0.01% 902,852
2019-10-03 2019-09-30 4.974 185,457 -7,901 0.01% 922,501
2019-10-02 2019-09-27 5.075 193,358 +7,901 0.01% 981,380
2019-09-27 2019-09-25 5.037 185,457 -7,901 0.01% 934,237
2019-09-26 2019-09-24 4.974 193,358 +7,901 0.01% 961,802
2019-09-19 2019-09-17 5.126 185,457 +31,603 0.01% 950,669
2019-09-09 2019-09-05 4.873 153,854 +23,702 0.01% 749,722
2019-09-04 2019-09-02 4.670 130,152 -7,900 0.01% 607,866
2019-08-06 2019-08-02 4.253 138,052 -7,901 0.01% 587,101
2019-08-05 2019-08-01 4.405 145,953 -7,901 0.01% 642,870
2019-07-31 2019-07-29 4.582 153,854 -71,107 0.01% 704,934
2019-07-24 2019-07-22 4.645 224,961 -31,603 0.01% 1,044,971
2019-07-22 2019-07-18 4.734 256,564 +7,901 0.01% 1,214,502
2019-07-19 2019-07-17 4.746 248,663 -15,802 0.01% 1,180,248
2019-07-11 2019-07-09 4.696 264,465 +31,603 0.01% 1,241,861
2019-07-05 2019-07-03 4.911 232,862 +15,802 0.01% 1,143,566
2019-07-03 2019-06-28 4.772 217,060 -31,603 0.01% 1,035,743
2019-06-26 2019-06-24 4.670 248,663 +23,702 0.01% 1,161,364
2019-06-25 2019-06-21 4.696 224,961 +7,901 0.01% 1,056,360
2019-06-24 2019-06-20 4.696 217,060 +11,851 0.01% 1,019,259
2019-06-12 2019-06-10 4.481 205,209 +31,603 0.01% 919,455
2019-06-05 2019-06-03 4.367 173,606 -13,431 0.01% 758,079
2019-05-30 2019-05-28 4.474 187,037 +4,998 0.01% 836,721
2019-05-27 2019-05-23 4.448 182,039 -7,689 0.01% 809,627
2019-05-24 2019-05-22 4.721 189,728 +7,689 0.01% 895,638
2019-05-17 2019-05-15 5.059 182,039 -15,379 0.01% 920,892
2019-05-16 2019-05-14 4.955 197,418 -69,207 0.01% 978,152
2019-05-10 2019-05-08 5.254 266,625 -1,538 0.01% 1,400,803
2019-04-30 2019-04-26 5.657 268,163 -6,151 0.01% 1,516,990
2019-04-26 2019-04-24 5.943 274,314 -15,380 0.02% 1,630,267
2019-04-25 2019-04-23 5.670 289,694 +6,152 0.02% 1,642,558
2019-04-18 2019-04-16 5.657 283,542 +15,379 0.02% 1,603,989
2019-04-16 2019-04-12 5.709 268,163 +7,690 0.01% 1,530,940
2019-04-11 2019-04-09 5.969 260,473 -7,690 0.01% 1,554,784
2019-04-10 2019-04-08 6.086 268,163 -38,448 0.01% 1,632,072
2019-04-09 2019-04-04 5.982 306,611 +61,517 0.02% 1,834,173
2019-04-08 2019-04-03 5.839 245,094 +15,379 0.01% 1,431,112
2019-04-03 2019-04-01 5.800 229,715 +7,690 0.01% 1,332,352
2019-04-02 2019-03-29 5.579 222,025 +23,069 0.01% 1,238,665
2019-03-29 2019-03-27 5.774 198,956 +7,766 0.01% 1,148,774
2019-03-28 2019-03-26 5.917 191,190 -107,654 0.01% 1,131,283
2019-03-27 2019-03-25 6.242 298,844 +113,037 0.02% 1,865,436
2019-03-26 2019-03-22 5.722 185,807 -14,610 0.01% 1,063,186
2019-03-22 2019-03-20 5.839 200,417 -10,766 0.01% 1,170,242
2019-03-21 2019-03-19 5.709 211,183 +10,766 0.01% 1,205,641
2019-03-20 2019-03-18 5.969 200,417 +7,690 0.01% 1,196,305
2019-03-19 2019-03-15 5.722 192,727 -7,690 0.01% 1,102,783
2019-03-18 2019-03-14 5.657 200,417 +7,690 0.01% 1,133,753
2019-03-15 2019-03-13 5.592 192,727 +7,689 0.01% 1,077,719
2019-03-14 2019-03-12 5.527 185,038 -18,455 0.01% 1,022,691
2019-03-12 2019-03-08 5.384 203,493 +55,365 0.01% 1,095,581
2019-03-08 2019-03-06 5.722 148,128 +3,076 0.01% 847,587
2019-03-07 2019-03-05 5.722 145,052 +3,076 0.01% 829,987
2019-03-06 2019-03-04 5.280 141,976 -3,076 0.01% 749,610
2019-03-01 2019-02-27 5.007 145,052 +4,614 0.01% 726,238
2019-02-28 2019-02-26 5.111 140,438 +7,690 0.01% 717,748
2019-02-27 2019-02-25 5.137 132,748 -76,897 0.01% 681,899
2019-02-25 2019-02-21 4.981 209,645 +76,897 0.01% 1,044,186
2019-02-21 2019-02-19 4.942 132,748 +6,151 0.01% 656,004
2019-02-13 2019-02-11 4.890 126,597 -9,996 0.01% 619,022
2019-02-01 2019-01-30 4.851 136,593 +2,307 0.01% 662,570
2019-01-31 2019-01-29 4.760 134,286 +7,689 0.01% 639,155
2019-01-30 2019-01-28 4.929 126,597 -2,307 0.01% 623,961
2019-01-29 2019-01-25 4.994 128,904 -36,141 0.01% 643,713
2019-01-23 2019-01-21 4.552 165,045 +12,304 0.01% 751,216
2019-01-22 2019-01-18 4.578 152,741 -7,690 0.01% 699,186
2019-01-11 2019-01-09 4.044 160,431 +2,307 0.01% 648,849
2018-12-14 2018-12-12 3.992 158,124 -769 0.01% 631,293
2018-12-06 2018-12-04 4.265 158,893 -34,603 0.01% 677,756
2018-11-16 2018-11-14 4.252 193,496 +4,613 0.01% 822,838
2018-11-15 2018-11-13 4.252 188,883 -13,072 0.01% 803,221
2018-11-06 2018-11-02 4.344 201,955 -4,614 0.01% 877,194
2018-11-02 2018-10-31 4.148 206,569 +4,614 0.01% 856,940
2018-10-24 2018-10-22 4.435 201,955 -4,614 0.01% 895,579
2018-10-22 2018-10-18 4.226 206,569 +4,614 0.01% 873,058
2018-10-18 2018-10-15 4.396 201,955 -4,614 0.01% 887,700
2018-10-15 2018-10-11 4.304 206,569 +4,614 0.01% 889,176
2018-10-09 2018-10-05 4.708 201,955 -769 0.01% 950,731
2018-10-05 2018-10-03 4.926 202,724 +5,242 0.01% 998,628
2018-10-03 2018-09-28 4.966 197,482 -11,985 0.01% 980,715
2018-09-28 2018-09-26 4.913 209,467 -14,982 0.01% 1,029,048
2018-09-04 2018-08-31 5.086 224,449 -899 0.01% 1,141,602
2018-08-30 2018-08-28 4.873 225,348 +749 0.01% 1,098,042
2018-08-07 2018-08-03 4.859 224,599 +7,491 0.01% 1,091,394
2018-07-26 2018-07-24 5.046 217,108 -11,985 0.01% 1,095,569
2018-06-21 2018-06-19 5.046 229,093 -23,971 0.01% 1,156,048
2018-06-20 2018-06-15 5.353 253,064 -29,963 0.01% 1,354,712
2018-06-15 2018-06-13 5.460 283,027 +29,963 0.02% 1,545,338
2018-06-13 2018-06-11 5.393 253,064 -22,472 0.01% 1,364,847
2018-06-07 2018-06-05 5.353 275,536 +21,349 0.02% 1,475,010
2018-06-06 2018-06-04 5.286 254,187 -8,989 0.01% 1,343,757
2018-06-05 2018-06-01 5.153 263,176 +1,123 0.02% 1,356,144
2018-06-04 2018-05-31 5.180 262,053 +8,989 0.01% 1,357,354
2018-05-25 2018-05-23 5.553 253,064 +9,124 0.01% 1,405,380
2018-05-08 2018-05-04 5.249 243,940 +4,332 0.01% 1,280,387
2018-04-30 2018-04-26 4.972 239,608 -2,888 0.01% 1,191,282
2018-04-20 2018-04-18 4.930 242,496 -7,221 0.01% 1,195,566
2018-04-16 2018-04-12 4.903 249,717 -14,441 0.01% 1,224,250
2018-04-13 2018-04-11 4.972 264,158 -7,221 0.02% 1,313,340
2018-04-12 2018-04-10 4.930 271,379 +7,221 0.02% 1,337,966
2018-04-10 2018-04-06 5.041 264,158 -14,442 0.02% 1,331,631
2018-04-09 2018-04-04 5.096 278,600 -7,220 0.02% 1,419,867
2018-04-04 2018-03-29 5.069 285,820 +14,441 0.02% 1,448,747
2018-04-03 2018-03-28 5.013 271,379 -32,493 0.02% 1,360,516
2018-03-27 2018-03-23 4.875 303,872 -28,883 0.02% 1,481,331
2018-03-26 2018-03-22 5.110 332,755 +36,104 0.02% 1,700,473
2018-03-23 2018-03-21 5.193 296,651 +2,888 0.02% 1,540,622
2018-03-21 2018-03-19 5.193 293,763 +43,324 0.02% 1,525,623
2018-03-15 2018-03-13 5.138 250,439 +41,880 0.01% 1,286,752
2018-03-14 2018-03-12 5.138 208,559 +35,382 0.01% 1,071,573
2018-03-12 2018-03-08 5.096 173,177 -8,665 0.01% 882,586
2018-03-09 2018-03-07 4.999 181,842 +64,987 0.01% 909,118
2018-03-02 2018-02-28 5.013 116,855 +2,888 0.01% 585,834
2018-03-01 2018-02-27 5.124 113,967 -5,054 0.01% 583,982
2018-02-28 2018-02-26 5.138 119,021 -6,499 0.01% 611,528
2018-02-27 2018-02-23 5.110 125,520 +10,109 0.01% 641,443
2018-02-20 2018-02-13 4.930 115,411 +7,221 0.01% 569,005
2018-02-14 2018-02-12 4.778 108,190 -7,221 0.01% 516,922
2018-02-13 2018-02-09 4.764 115,411 +7,221 0.01% 549,825
2018-02-09 2018-02-07 4.889 108,190 -7,221 0.01% 528,909
2018-02-08 2018-02-06 4.833 115,411 -28,884 0.01% 557,817
2018-02-07 2018-02-05 4.999 144,295 -49,101 0.01% 721,402
2018-02-01 2018-01-30 5.152 193,396 -23,829 0.01% 996,344
2018-01-31 2018-01-29 5.207 217,225 -18,051 0.01% 1,131,140
2018-01-30 2018-01-26 5.096 235,276 +2,940 0.01% 1,199,069
2018-01-29 2018-01-25 5.498 232,336 +37,549 0.01% 1,277,397
2018-01-26 2018-01-24 5.664 194,787 +108,499 0.01% 1,103,322
2018-01-16 2018-01-12 5.872 86,288 -1,444 0.01% 506,682
2018-01-12 2018-01-10 5.415 87,732 -7,221 0.01% 475,066
2018-01-09 2018-01-05 5.069 94,953 -50,545 0.01% 481,292
2018-01-08 2018-01-04 5.235 145,498 +57,766 0.01% 761,671
2018-01-05 2018-01-03 5.332 87,732 +14,442 0.01% 467,776
2018-01-04 2018-01-02 5.373 73,290 -722 0.01% 393,818
2017-12-27 2017-12-21 5.415 74,012 -14,442 0.01% 400,772
2017-12-21 2017-12-19 5.429 88,454 -28,883 0.01% 480,200
2017-12-20 2017-12-18 5.207 117,337 -2,166 0.01% 611,001
2017-12-19 2017-12-15 5.470 119,503 +45,491 0.01% 653,730
2017-12-18 2017-12-14 5.755 74,012 +1,874 0.01% 425,908
2017-11-08 2017-11-06 6.152 72,138 -14,076 0.01% 443,824
2017-10-24 2017-10-20 5.996 86,214 -21,113 0.01% 516,951
2017-10-18 2017-10-16 5.215 107,327 +21,113 0.01% 559,672
2017-10-09 2017-10-04 5.286 86,214 -8,445 0.01% 455,701
2017-10-06 2017-10-03 5.357 94,659 +8,445 0.01% 507,063
2017-09-01 2017-08-30 5.341 86,214 +894 0.01% 460,477
2017-08-08 2017-08-04 5.714 85,320 -6,965 0.01% 487,552
2017-08-01 2017-07-28 5.571 92,285 +6,965 0.01% 514,103
2017-07-17 2017-07-13 5.743 85,320 -6,965 0.01% 490,002
2017-07-14 2017-07-12 5.442 92,285 +6,965 0.01% 502,178
2017-05-15 2017-05-11 5.312 85,320 -3,482 0.01% 453,252
2017-04-11 2017-04-07 5.944 88,802 -7,661 0.01% 527,850
2017-04-07 2017-04-05 6.102 96,463 +3,482 0.01% 588,622
2017-03-31 2017-03-29 6.145 92,981 -6,965 0.01% 571,380
2017-03-30 2017-03-28 6.246 99,946 +13,930 0.01% 624,226
2017-03-29 2017-03-27 6.073 86,016 -10,447 0.01% 522,404
2017-03-28 2017-03-24 5.844 96,463 -418 0.01% 563,692
2017-03-27 2017-03-23 5.887 96,881 -13,930 0.01% 570,308
2017-03-24 2017-03-22 5.384 110,811 -6,268 0.01% 596,625
2017-03-14 2017-03-10 5.126 117,079 +10,447 0.01% 600,115
2017-03-08 2017-03-06 5.528 106,632 -16,716 0.01% 589,434
2017-02-27 2017-02-23 5.327 123,348 +3,483 0.01% 657,042
2017-02-14 2017-02-10 5.341 119,865 -19,502 0.01% 640,210
2017-02-13 2017-02-09 5.298 139,367 -6,965 0.01% 738,369
2017-02-07 2017-02-03 4.910 146,332 +6,965 0.01% 718,543
2017-02-02 2017-01-27 5.169 139,367 +9,054 0.01% 720,360
2017-01-23 2017-01-19 5.269 130,313 +37,611 0.01% 686,659
2016-12-12 2016-12-08 5.528 92,702 -5,572 0.01% 512,433
2016-12-09 2016-12-07 5.600 98,274 +6,965 0.01% 550,288
2016-10-25 2016-10-20 5.714 91,309 +6,964 0.01% 521,776
2016-10-20 2016-10-18 5.872 84,345 -6,964 0.01% 495,302
2016-10-18 2016-10-14 5.829 91,309 +5,571 0.01% 532,264
2016-10-04 2016-09-30 5.470 85,738 +6,965 0.01% 469,014
2016-09-13 2016-09-09 5.887 78,773 -5,572 0.01% 463,712
2016-09-09 2016-09-07 5.958 84,345 -1,393 0.01% 502,568
2016-09-01 2016-08-30 5.585 85,738 +13,930 0.01% 478,862
2016-08-24 2016-08-22 5.772 71,808 -15,323 0.01% 414,463
2016-07-19 2016-07-15 6.303 87,131 +5,572 0.01% 549,192
2016-07-14 2016-07-12 6.346 81,559 -418 0.01% 517,584
2016-06-28 2016-06-24 6.389 81,977 +4,179 0.01% 523,768
2016-06-10 2016-06-07 6.590 77,798 -34,824 0.01% 512,706
2016-06-08 2016-06-06 6.605 112,622 +34,824 0.01% 743,821
2016-06-07 2016-06-03 6.504 77,798 +9,751 0.01% 506,004
2016-05-27 2016-05-25 6.719 68,047 +5,572 0.01% 457,238
2016-05-13 2016-05-11 7.251 62,475 -34,824 0.01% 452,986
2016-05-04 2016-04-29 6.648 97,299 -6,965 0.01% 646,810
2016-04-18 2016-04-14 7.208 104,264 -1,393 0.01% 751,493
2016-04-05 2016-03-31 6.791 105,657 -8,358 0.01% 717,541
2016-03-24 2016-03-22 6.734 114,015 +8,358 0.01% 767,754
2016-03-10 2016-03-08 6.662 105,657 -1,393 0.01% 703,888
2016-03-07 2016-03-03 6.360 107,050 +5,572 0.01% 680,891
2016-03-03 2016-03-01 6.289 101,478 +1,393 0.01% 638,165
2016-02-17 2016-02-15 5.772 100,085 -1,393 0.01% 577,673
2016-02-11 2016-02-04 5.844 101,478 -6,965 0.01% 592,998
2016-02-05 2016-02-03 5.829 108,443 -6,965 0.01% 632,142
2016-01-28 2016-01-26 5.757 115,408 -6,965 0.01% 664,458
2016-01-27 2016-01-25 5.930 122,373 +1,393 0.01% 725,643
2016-01-20 2016-01-18 6.317 120,980 +13,930 0.01% 764,281
2015-12-28 2015-12-22 6.763 107,050 -1,393 0.01% 723,927
2015-12-23 2015-12-21 6.633 108,443 +27,859 0.01% 719,334
2015-12-22 2015-12-18 6.432 80,584 -1,393 0.01% 518,339
2015-12-18 2015-12-16 6.648 81,977 +1,393 0.01% 544,954
2015-12-17 2015-12-15 6.748 80,584 +1,393 0.01% 543,793
2015-12-16 2015-12-14 6.892 79,191 -6,964 0.01% 545,763
2015-12-14 2015-12-10 7.107 86,155 +4,178 0.01% 612,312
2015-12-02 2015-11-30 6.303 81,977 -6,964 0.01% 516,706
2015-12-01 2015-11-27 6.174 88,941 +4,179 0.01% 549,108
2015-11-25 2015-11-23 5.915 84,762 +5,571 0.01% 501,401
2015-11-09 2015-11-05 5.628 79,191 -4,178 0.01% 445,707
2015-11-05 2015-11-03 5.370 83,369 -2,786 0.01% 447,675
2015-11-04 2015-11-02 5.198 86,155 -6,965 0.01% 447,792
2015-10-30 2015-10-28 4.882 93,120 +2,786 0.01% 454,579
2015-10-28 2015-10-26 4.810 90,334 +6,965 0.01% 434,493
2015-10-27 2015-10-23 4.882 83,369 -6,965 0.01% 406,978
2015-10-26 2015-10-22 5.169 90,334 +6,965 0.01% 466,918
2015-10-20 2015-10-16 5.384 83,369 -13,930 0.01% 448,872
2015-10-19 2015-10-15 5.140 97,299 -13,930 0.01% 500,125
2015-10-16 2015-10-14 5.068 111,229 +6,965 0.01% 563,741
2015-10-15 2015-10-13 4.953 104,264 -13,930 0.01% 516,465
2015-10-14 2015-10-12 5.255 118,194 +6,965 0.01% 621,103
2015-10-13 2015-10-09 5.154 111,229 +13,930 0.01% 573,323
2015-10-12 2015-10-08 5.169 97,299 +13,930 0.01% 502,919
2015-09-09 2015-09-07 4.795 83,369 -20,895 0.01% 399,796
2015-09-04 2015-09-01 4.738 104,264 +4,179 0.01% 494,010
2015-08-27 2015-08-25 4.422 100,085 -11,144 0.01% 442,595
2015-08-26 2015-08-24 4.609 111,229 +11,144 0.01% 512,637
2015-07-28 2015-07-24 6.418 100,085 +1,393 0.01% 642,338
2015-07-13 2015-07-09 6.246 98,692 -1,393 0.01% 616,394
2015-07-10 2015-07-08 5.083 100,085 -8,358 0.01% 508,697
2015-07-09 2015-07-07 5.298 108,443 +2,786 0.01% 574,533
2015-07-08 2015-07-06 5.614 105,657 +6,965 0.01% 593,147
2015-07-03 2015-06-30 7.523 98,692 +278 0.01% 742,507
2015-07-02 2015-06-29 7.409 98,414 +6,965 0.01% 729,111
2015-06-15 2015-06-11 8.371 91,449 +6,965 0.01% 765,481
2015-06-04 2015-06-02 9.620 84,484 -13,930 0.01% 812,711
2015-06-03 2015-06-01 9.706 98,414 +13,930 0.01% 955,192
2015-05-29 2015-05-27 10.137 84,484 +1,393 0.01% 856,379
2015-05-27 2015-05-22 10.323 83,091 -22,287 0.01% 857,768
2015-05-26 2015-05-21 9.720 105,378 +16,715 0.01% 1,024,297
2015-05-21 2015-05-19 10.194 88,663 +16,716 0.01% 903,832
2015-05-19 2015-05-15 9.778 71,947 -6,965 0.01% 703,472
2015-05-15 2015-05-13 9.318 78,912 -9,751 0.01% 735,317
2015-05-13 2015-05-11 8.313 88,663 +5,572 0.01% 737,069
2015-05-06 2015-05-04 8.902 83,091 -1,393 0.01% 739,661
2015-05-04 2015-04-29 9.423 84,484 -4,179 0.01% 796,121
2015-04-30 2015-04-28 9.626 88,663 +719 0.01% 853,469
2015-04-29 2015-04-27 9.655 87,944 +20,725 0.01% 849,094
2015-04-27 2015-04-23 10.480 67,219 -22,106 0.01% 704,457
2015-04-24 2015-04-22 10.162 89,325 +1,381 0.01% 907,683
2015-04-23 2015-04-21 10.234 87,944 -8,290 0.01% 900,014
2015-04-22 2015-04-20 9.785 96,234 +13,817 0.01% 941,671
2015-04-21 2015-04-17 10.075 82,417 +15,198 0.01% 830,328
2015-04-20 2015-04-16 10.509 67,219 -138 0.01% 706,403
2015-04-16 2015-04-14 10.871 67,357 -9,671 0.01% 732,228
2015-04-15 2015-04-13 10.856 77,028 -9,672 0.01% 836,245
2015-04-14 2015-04-10 10.379 86,700 -5,527 0.01% 899,833
2015-04-13 2015-04-09 10.726 92,227 -135,819 0.01% 989,236
2015-04-10 2015-04-08 10.466 228,046 +9,672 0.02% 2,386,627
2015-04-09 2015-04-02 9.525 218,374 -2,763 0.02% 2,079,939
2015-04-02 2015-03-31 9.018 221,137 +1,381 0.02% 1,994,221
2015-04-01 2015-03-30 8.642 219,756 -41,450 0.02% 1,899,061
2015-03-31 2015-03-27 7.831 261,206 +13,817 0.03% 2,045,522
2015-03-30 2015-03-26 8.150 247,389 +30,397 0.03% 2,016,103
2015-03-27 2015-03-25 8.844 216,992 +1,381 0.02% 1,919,149
2015-03-26 2015-03-24 8.569 215,611 -20,725 0.02% 1,847,636
2015-03-25 2015-03-23 8.396 236,336 -6,908 0.03% 1,984,183
2015-03-24 2015-03-20 8.280 243,244 -17,962 0.03% 2,014,012
2015-03-23 2015-03-19 7.903 261,206 -1,381 0.03% 2,064,427
2015-03-20 2015-03-18 7.715 262,587 -8,291 0.03% 2,025,929
2015-03-19 2015-03-17 7.382 270,878 -1,381 0.03% 1,999,713
2015-03-18 2015-03-16 7.382 272,259 -5,527 0.03% 2,009,908
2015-03-17 2015-03-13 7.194 277,786 -1,382 0.03% 1,998,438
2015-03-13 2015-03-11 7.049 279,168 +6,909 0.03% 1,967,970
2015-03-12 2015-03-10 7.122 272,259 -2,764 0.03% 1,938,970
2015-03-10 2015-03-06 6.369 275,023 +13,817 0.03% 1,751,643
2015-03-06 2015-03-04 6.326 261,206 -2,763 0.03% 1,652,298
2015-03-05 2015-03-03 6.239 263,969 +9,672 0.03% 1,646,850
2015-03-04 2015-03-02 6.644 254,297 -26,252 0.03% 1,689,576
2015-03-03 2015-02-27 6.659 280,549 -30,397 0.03% 1,868,058
2015-03-02 2015-02-26 6.268 310,946 +24,870 0.03% 1,948,932
2015-02-27 2015-02-25 6.470 286,076 +33,160 0.03% 1,851,027
2015-02-26 2015-02-24 6.702 252,916 +5,527 0.03% 1,695,045
2015-02-24 2015-02-18 6.224 247,389 +20,725 0.03% 1,539,830
2015-02-23 2015-02-16 6.326 226,664 +6,908 0.02% 1,433,797
2015-02-17 2015-02-13 6.253 219,756 -5,526 0.02% 1,374,195
2015-02-16 2015-02-12 6.340 225,282 -64,939 0.02% 1,428,316
2015-02-13 2015-02-11 5.906 290,221 -55,267 0.03% 1,714,008
2015-02-11 2015-02-09 5.283 345,488 -2,073 0.04% 1,825,365
2015-02-06 2015-02-04 5.226 347,561 -8,290 0.04% 1,816,193
2015-02-03 2015-01-30 4.922 355,851 -13,816 0.04% 1,751,342
2015-01-20 2015-01-16 4.589 369,667 +6,908 0.04% 1,696,265
2015-01-16 2015-01-14 4.820 362,759 -6,908 0.04% 1,748,583
2015-01-15 2015-01-13 4.777 369,667 -62,176 0.04% 1,765,828
2015-01-14 2015-01-12 4.791 431,843 +8,290 0.05% 2,069,082
2015-01-13 2015-01-09 5.008 423,553 +6,909 0.05% 2,121,327
2015-01-07 2015-01-05 5.066 416,644 +34,542 0.05% 2,110,848
2015-01-06 2015-01-02 5.283 382,102 -13,817 0.04% 2,018,813
2015-01-05 2014-12-31 5.052 395,919 +6,908 0.04% 2,000,118
2015-01-02 2014-12-29 5.081 389,011 -6,908 0.04% 1,976,482
2014-12-17 2014-12-15 5.211 395,919 -8,290 0.04% 2,063,159
2014-12-16 2014-12-12 5.037 404,209 -15,199 0.04% 2,036,147
2014-12-11 2014-12-09 4.647 419,408 +8,290 0.05% 1,948,792
2014-12-10 2014-12-08 4.864 411,118 -13,816 0.04% 1,999,538
2014-12-05 2014-12-03 4.589 424,934 -2,764 0.05% 1,949,865
2014-12-03 2014-12-01 4.487 427,698 -27,633 0.05% 1,919,211
2014-12-01 2014-11-27 4.357 455,331 -829 0.05% 1,983,890
2014-11-24 2014-11-20 4.270 456,160 -6,909 0.05% 1,947,884
2014-11-18 2014-11-14 4.256 463,069 +13,817 0.05% 1,970,683
2014-11-14 2014-11-12 4.125 449,252 -13,817 0.05% 1,853,355
2014-11-12 2014-11-10 4.154 463,069 -20,725 0.05% 1,923,762
2014-11-11 2014-11-07 4.024 483,794 +6,909 0.05% 1,946,835
2014-11-03 2014-10-30 3.894 476,885 -6,909 0.05% 1,856,905
2014-10-31 2014-10-29 3.923 483,794 +6,909 0.05% 1,897,814
2014-10-29 2014-10-27 3.908 476,885 -6,909 0.05% 1,863,808
2014-10-28 2014-10-24 4.068 483,794 +12,435 0.05% 1,967,844
2014-10-23 2014-10-21 3.749 471,359 +4,145 0.05% 1,767,158
2014-10-20 2014-10-16 3.720 467,214 +9,672 0.05% 1,738,092
2014-10-17 2014-10-15 3.879 457,542 -6,908 0.05% 1,774,964
2014-10-09 2014-10-07 4.053 464,450 -15,199 0.05% 1,882,439
2014-10-08 2014-10-06 3.981 479,649 +13,817 0.05% 1,909,326
2014-10-07 2014-10-03 3.981 465,832 +6,908 0.05% 1,854,325
2014-09-29 2014-09-25 4.256 458,924 -13,816 0.05% 1,953,044
2014-09-24 2014-09-22 4.270 472,740 -1,382 0.05% 2,018,683
2014-09-23 2014-09-19 4.314 474,122 +6,908 0.05% 2,045,174
2014-09-18 2014-09-16 4.343 467,214 +2,764 0.05% 2,028,901
2014-09-16 2014-09-12 4.357 464,450 -13,817 0.05% 2,023,622
2014-09-08 2014-09-04 4.458 478,267 +20,725 0.05% 2,132,284
2014-09-05 2014-09-03 4.458 457,542 -6,908 0.05% 2,039,884
2014-09-03 2014-09-01 4.473 464,450 -6,909 0.05% 2,077,405
2014-09-02 2014-08-29 4.299 471,359 +13,817 0.05% 2,026,432
2014-09-01 2014-08-28 4.343 457,542 -6,908 0.05% 1,986,900
2014-08-29 2014-08-27 4.400 464,450 -13,817 0.05% 2,043,791
2014-08-28 2014-08-26 4.415 478,267 -6,908 0.05% 2,111,515
2014-08-27 2014-08-25 4.400 485,175 +6,908 0.05% 2,134,990
2014-08-26 2014-08-22 4.386 478,267 +6,908 0.05% 2,097,669
2014-08-25 2014-08-21 4.444 471,359 -6,908 0.05% 2,094,662
2014-08-21 2014-08-19 4.502 478,267 -11,054 0.05% 2,153,053
2014-08-19 2014-08-15 4.487 489,321 +20,726 0.05% 2,195,732
2014-08-18 2014-08-14 4.473 468,595 -6,909 0.05% 2,095,945
2014-08-15 2014-08-13 4.328 475,504 +6,909 0.05% 2,058,018
2014-08-13 2014-08-11 4.212 468,595 -31,779 0.05% 1,973,851
2014-08-08 2014-08-06 4.154 500,374 +11,053 0.05% 2,078,741
2014-08-07 2014-08-05 4.198 489,321 +20,726 0.05% 2,054,072
2014-08-04 2014-07-31 4.140 468,595 -8,290 0.05% 1,939,936
2014-07-30 2014-07-28 4.256 476,885 +8,290 0.05% 2,029,480
2014-07-29 2014-07-25 4.314 468,595 -20,726 0.05% 2,021,332
2014-07-28 2014-07-24 4.299 489,321 -19,343 0.05% 2,103,653
2014-07-24 2014-07-22 4.096 508,664 -1,382 0.06% 2,083,729
2014-07-22 2014-07-18 4.140 510,046 -2,763 0.06% 2,111,539
2014-07-18 2014-07-16 4.154 512,809 +6,908 0.06% 2,130,401
2014-07-15 2014-07-11 3.937 505,901 +6,909 0.05% 1,991,858
2014-07-10 2014-07-08 4.111 498,992 +23,488 0.05% 2,051,331
2014-07-07 2014-07-03 3.981 475,504 +6,909 0.05% 1,892,826
2014-07-02 2014-06-27 3.981 468,595 -24,871 0.05% 1,865,324
2014-06-30 2014-06-26 3.995 493,466 +20,726 0.05% 1,971,470
2014-06-26 2014-06-24 3.778 472,740 -13,817 0.05% 1,786,022
2014-06-25 2014-06-23 3.764 486,557 +5,527 0.05% 1,831,179
2014-06-23 2014-06-19 3.778 481,030 +13,816 0.05% 1,817,341
2014-06-17 2014-06-13 3.966 467,214 -6,908 0.05% 1,853,063
2014-06-13 2014-06-11 4.010 474,122 -48,359 0.05% 1,901,051
2014-06-12 2014-06-10 3.923 522,481 +34,542 0.06% 2,049,574
2014-05-30 2014-05-28 3.865 487,939 -5,527 0.05% 1,885,822
2014-05-29 2014-05-27 3.865 493,466 -8,290 0.05% 1,907,183
2014-05-28 2014-05-26 3.894 501,756 -20,725 0.05% 1,953,749
2014-05-26 2014-05-22 3.865 522,481 +13,817 0.06% 2,019,322
2014-05-21 2014-05-19 3.749 508,664 -2,763 0.06% 1,907,017
2014-05-13 2014-05-09 3.691 511,427 +12,435 0.06% 1,887,764
2014-05-09 2014-05-07 3.836 498,992 -6,909 0.05% 1,914,094
2014-05-07 2014-05-02 3.821 505,901 +6,909 0.05% 1,933,273
2014-05-02 2014-04-29 3.894 498,992 +6,908 0.05% 1,942,986
2014-04-30 2014-04-28 4.010 492,084 +6,909 0.05% 1,973,072
2014-04-29 2014-04-25 4.169 485,175 -13,817 0.05% 2,022,622
2014-04-25 2014-04-23 4.343 498,992 +8,290 0.05% 2,166,899
2014-04-23 2014-04-17 4.429 490,702 +6,908 0.05% 2,173,517
2014-04-22 2014-04-16 4.400 483,794 +6,909 0.05% 2,128,913
2014-04-17 2014-04-15 4.458 476,885 -6,909 0.05% 2,126,122
2014-04-15 2014-04-11 4.458 483,794 -1,381 0.05% 2,156,925
2014-04-14 2014-04-10 4.603 485,175 +1,381 0.05% 2,233,312
2014-04-11 2014-04-09 4.632 483,794 +6,909 0.05% 2,240,961
2014-04-08 2014-04-04 4.574 476,885 +13,816 0.05% 2,181,346
2014-04-03 2014-04-01 4.343 463,069 -6,908 0.05% 2,010,901
2014-04-02 2014-03-31 4.328 469,977 -6,908 0.05% 2,034,097
2014-04-01 2014-03-28 4.198 476,885 +6,908 0.05% 2,001,868
2014-03-31 2014-03-27 4.198 469,977 -5,527 0.05% 1,972,870
2014-03-26 2014-03-24 4.386 475,504 +6,909 0.05% 2,085,550
2014-03-24 2014-03-20 4.227 468,595 -6,909 0.05% 1,980,634
2014-03-21 2014-03-19 4.314 475,504 +20,725 0.05% 2,051,135
2014-03-20 2014-03-18 4.154 454,779 -27,633 0.05% 1,889,323
2014-03-18 2014-03-14 4.270 482,412 -4,145 0.05% 2,059,984
2014-03-13 2014-03-11 4.589 486,557 +11,053 0.05% 2,232,630
2014-03-11 2014-03-07 4.791 475,504 -11,053 0.05% 2,278,274
2014-03-10 2014-03-06 4.704 486,557 +5,527 0.05% 2,288,974
2014-03-06 2014-03-04 4.647 481,030 +5,526 0.05% 2,235,121
2014-03-04 2014-02-28 4.762 475,504 +17,962 0.05% 2,264,508
2014-02-20 2014-02-18 5.240 457,542 -6,908 0.05% 2,397,526
2014-02-17 2014-02-13 5.385 464,450 +13,816 0.05% 2,500,954
2014-02-14 2014-02-12 5.414 450,634 +20,726 0.05% 2,439,604
2014-02-12 2014-02-10 5.457 429,908 -20,726 0.05% 2,346,069
2014-02-11 2014-02-07 5.457 450,634 -6,908 0.05% 2,459,173
2014-02-10 2014-02-06 5.486 457,542 -13,817 0.05% 2,510,117
2014-02-07 2014-02-05 5.254 471,359 -24,870 0.05% 2,476,750
2014-02-05 2014-01-30 5.211 496,229 +13,817 0.05% 2,585,881
2014-02-04 2014-01-28 5.124 482,412 +27,633 0.05% 2,471,981
2014-01-29 2014-01-27 5.254 454,779 -124,350 0.05% 2,389,631
2014-01-28 2014-01-24 4.719 579,129 +6,908 0.06% 2,732,856
2014-01-27 2014-01-23 4.733 572,221 +2,763 0.06% 2,708,541
2014-01-24 2014-01-22 4.632 569,458 -2,763 0.06% 2,637,761
2014-01-16 2014-01-14 4.603 572,221 +44,214 0.06% 2,633,994
2014-01-15 2014-01-13 4.922 528,007 -4,145 0.06% 2,598,618
2014-01-09 2014-01-07 4.979 532,152 -13,817 0.06% 2,649,830
2014-01-08 2014-01-06 4.893 545,969 +17,962 0.06% 2,671,213
2014-01-07 2014-01-03 5.081 528,007 +13,816 0.06% 2,682,691
2014-01-03 2013-12-31 5.211 514,191 -13,816 0.06% 2,679,482
2013-12-30 2013-12-24 5.211 528,007 +6,908 0.06% 2,751,478
2013-12-23 2013-12-19 5.240 521,099 -16,580 0.06% 2,730,566
2013-12-20 2013-12-18 5.385 537,679 -6,909 0.06% 2,895,275
2013-12-19 2013-12-17 5.341 544,588 +6,909 0.06% 2,908,829
2013-12-18 2013-12-16 5.254 537,679 +20,725 0.06% 2,825,228
2013-12-17 2013-12-13 5.385 516,954 -6,908 0.06% 2,783,676
2013-12-16 2013-12-12 5.356 523,862 +23,488 0.06% 2,805,708
2013-12-13 2013-12-11 5.414 500,374 -13,817 0.05% 2,708,883
2013-12-12 2013-12-10 5.616 514,191 -13,816 0.06% 2,887,886
2013-12-11 2013-12-09 5.616 528,007 -13,817 0.06% 2,965,482
2013-12-10 2013-12-06 5.689 541,824 -26,252 0.06% 3,082,298
2013-12-09 2013-12-05 5.486 568,076 -41,450 0.06% 3,116,517
2013-12-06 2013-12-04 5.544 609,526 +27,633 0.07% 3,379,207
2013-12-05 2013-12-03 5.558 581,893 +24,456 0.06% 3,234,433
2013-12-04 2013-12-02 5.414 557,437 -102,244 0.06% 3,017,805
2013-12-03 2013-11-29 5.298 659,681 +124,351 0.07% 3,494,933
2013-12-02 2013-11-28 5.269 535,330 -23,489 0.06% 2,820,634
2013-11-29 2013-11-27 5.356 558,819 -69,084 0.06% 2,992,931
2013-11-28 2013-11-26 5.066 627,903 +24,871 0.07% 3,181,152
2013-11-26 2013-11-22 4.820 603,032 -2,764 0.07% 2,906,755
2013-11-25 2013-11-21 4.820 605,796 -6,908 0.07% 2,920,078
2013-11-22 2013-11-20 4.733 612,704 +13,817 0.07% 2,900,162
2013-11-21 2013-11-19 4.820 598,887 +13,816 0.07% 2,886,775
2013-11-20 2013-11-18 4.893 585,071 +9,672 0.06% 2,862,524
2013-11-19 2013-11-15 4.907 575,399 +13,817 0.06% 2,823,531
2013-11-18 2013-11-14 4.965 561,582 -13,817 0.06% 2,788,246
2013-11-15 2013-11-13 4.835 575,399 +11,054 0.06% 2,781,886
2013-11-14 2013-11-12 4.922 564,345 +117,442 0.06% 2,777,458
2013-11-11 2013-11-07 4.994 446,903 +27,633 0.05% 2,231,805
2013-11-08 2013-11-06 5.095 419,270 +27,634 0.05% 2,136,290
2013-11-07 2013-11-05 5.197 391,636 -6,908 0.04% 2,035,171
2013-11-06 2013-11-04 5.008 398,544 -33,161 0.04% 1,996,072
2013-11-05 2013-11-01 4.907 431,705 -12,435 0.05% 2,118,413
2013-11-04 2013-10-31 4.618 444,140 +11,054 0.05% 2,050,852
2013-11-01 2013-10-30 4.632 433,086 +20,725 0.05% 2,006,079
2013-10-31 2013-10-29 4.574 412,361 -30,397 0.04% 1,886,203
2013-10-30 2013-10-28 4.777 442,758 +6,908 0.05% 2,114,970
2013-10-29 2013-10-25 4.733 435,850 -9,671 0.05% 2,063,045
2013-10-28 2013-10-24 4.922 445,521 +27,633 0.05% 2,192,658
2013-10-25 2013-10-23 4.922 417,888 -6,908 0.05% 2,056,661
2013-10-24 2013-10-22 4.951 424,796 +37,305 0.05% 2,102,957
2013-10-21 2013-10-17 4.965 387,491 +20,725 0.04% 1,923,887
2013-10-18 2013-10-16 4.936 366,766 +73,229 0.04% 1,810,370
2013-10-16 2013-10-11 5.254 293,537 +17,962 0.03% 1,542,387
2013-10-15 2013-10-10 5.472 275,575 +4,145 0.03% 1,507,841
2013-10-10 2013-10-08 5.631 271,430 -44,214 0.03% 1,528,380
2013-10-09 2013-10-07 5.515 315,644 +27,634 0.03% 1,740,790
2013-10-08 2013-10-04 5.558 288,010 +62,175 0.03% 1,600,894
2013-10-07 2013-10-03 5.486 225,835 +2,763 0.02% 1,238,951
2013-10-04 2013-10-02 5.486 223,072 -6,908 0.02% 1,223,793
2013-10-02 2013-09-27 5.385 229,980 -6,908 0.02% 1,238,388
2013-09-27 2013-09-25 5.501 236,888 +16,580 0.03% 1,303,018
2013-09-25 2013-09-23 5.674 220,308 -4,145 0.02% 1,250,087
2013-09-24 2013-09-19 5.732 224,453 +12,435 0.02% 1,286,603
2013-09-23 2013-09-18 5.833 212,018 +13,817 0.02% 1,236,806
2013-09-19 2013-09-17 5.819 198,201 -6,909 0.02% 1,153,336
2013-09-17 2013-09-13 5.833 205,110 -9,672 0.02% 1,196,508
2013-09-16 2013-09-12 5.819 214,782 +13,817 0.02% 1,249,821
2013-09-13 2013-09-11 5.993 200,965 +9,672 0.02% 1,204,327
2013-09-12 2013-09-10 5.862 191,293 -4,145 0.02% 1,121,445
2013-09-10 2013-09-06 5.790 195,438 -2,763 0.02% 1,131,600
2013-09-09 2013-09-05 5.906 198,201 +20,725 0.02% 1,170,550
2013-09-06 2013-09-04 5.935 177,476 -11,054 0.02% 1,053,288
2013-09-05 2013-09-03 5.414 188,530 +20,725 0.02% 1,020,648
2013-09-04 2013-09-02 5.037 167,805 -13,816 0.02% 845,294
2013-09-03 2013-08-30 5.023 181,621 -5,527 0.02% 912,262
2013-09-02 2013-08-29 5.023 187,148 +6,908 0.02% 940,023
2013-08-30 2013-08-28 5.095 180,240 -6,908 0.02% 918,370
2013-08-29 2013-08-27 5.240 187,148 +13,817 0.02% 980,658
2013-08-27 2013-08-23 5.399 173,331 -1,382 0.02% 935,856
2013-08-26 2013-08-22 5.356 174,713 +13,817 0.02% 935,730
2013-08-23 2013-08-21 5.530 160,896 +6,908 0.02% 889,677
2013-08-22 2013-08-20 5.674 153,988 -17,962 0.02% 873,769
2013-08-21 2013-08-19 5.935 171,950 +33,161 0.02% 1,020,493
2013-08-20 2013-08-16 5.949 138,789 +30,397 0.02% 825,697
2013-08-19 2013-08-15 6.384 108,392 -8,291 0.01% 691,926
2013-08-15 2013-08-12 6.470 116,683 +2,764 0.01% 754,986
2013-08-13 2013-08-09 6.514 113,919 -26,252 0.01% 742,049
2013-08-07 2013-08-05 6.109 140,171 +9,672 0.02% 856,238
2013-08-06 2013-08-02 7.409 130,499 -13,817 0.01% 966,837
2013-08-05 2013-08-01 7.325 144,316 +25,654 0.02% 1,057,109
2013-07-31 2013-07-29 7.375 118,662 +3,580 0.01% 875,162
2013-07-29 2013-07-25 7.526 115,082 +9,545 0.01% 866,119
2013-07-26 2013-07-24 7.660 105,537 +11,932 0.01% 808,435
2013-07-25 2013-07-23 6.956 93,605 +11,932 0.01% 651,135
2013-07-24 2013-07-22 6.956 81,673 -5,966 0.01% 568,134
2013-07-23 2013-07-19 7.006 87,639 +5,966 0.01% 614,041
2013-07-22 2013-07-18 6.604 81,673 -2,387 0.01% 539,385
2013-07-19 2013-07-17 6.872 84,060 -23,863 0.01% 577,693
2013-07-18 2013-07-16 6.973 107,923 -895 0.01% 752,543
2013-07-17 2013-07-15 7.157 108,818 +2,386 0.01% 778,848
2013-07-15 2013-07-11 6.587 106,432 -35,795 0.01% 701,114
2013-07-12 2013-07-10 6.319 142,227 -11,932 0.02% 898,767
2013-07-11 2013-07-09 6.822 154,159 -2,386 0.02% 1,051,689
2013-07-10 2013-07-08 6.923 156,545 +50,113 0.02% 1,083,710
2013-07-09 2013-07-05 7.442 106,432 +5,966 0.01% 792,098
2013-07-05 2013-07-03 7.459 100,466 -23,863 0.01% 749,382
2013-07-04 2013-07-02 7.509 124,329 +17,897 0.02% 933,629
2013-07-02 2013-06-27 7.861 106,432 +17,898 0.01% 836,699
2013-06-28 2013-06-26 7.677 88,534 +5,966 0.01% 679,672
2013-06-27 2013-06-25 7.476 82,568 -5,966 0.01% 617,263
2013-06-26 2013-06-24 8.012 88,534 +5,966 0.01% 709,352
2013-06-25 2013-06-21 8.364 82,568 +23,864 0.01% 690,615
2013-06-24 2013-06-20 8.934 58,704 +5,965 0.01% 524,468
2013-05-30 2013-05-28 11.046 52,739 -7,159 0.01% 582,561
2013-05-27 2013-05-23 10.392 59,898 -3,579 0.01% 622,484
2013-05-22 2013-05-20 10.459 63,477 +7,159 0.01% 663,934
2013-05-15 2013-05-13 10.158 56,318 -29,830 0.01% 572,063
2013-05-14 2013-05-10 10.292 86,148 -5,966 0.01% 886,620
2013-05-13 2013-05-09 9.906 92,114 -1,193 0.01% 912,509
2013-05-10 2013-05-08 10.275 93,307 +36,989 0.01% 958,735
2013-05-09 2013-05-07 11.365 56,318 +1,193 0.01% 640,031
2013-05-08 2013-05-06 11.415 55,125 -5,966 0.01% 629,245
2013-05-06 2013-05-02 11.884 61,091 +5,966 0.01% 726,018
2013-05-03 2013-04-30 11.750 55,125 -29,829 0.01% 647,725
2013-04-24 2013-04-22 11.872 84,954 -5,175 0.01% 1,008,554
2013-04-23 2013-04-19 11.786 90,129 -10,507 0.01% 1,062,271
2013-04-17 2013-04-15 10.621 100,636 +11,674 0.01% 1,068,876
2013-04-10 2013-04-08 10.090 88,962 -1,167 0.01% 897,640
2013-04-02 2013-03-27 10.450 90,129 -7,005 0.01% 941,839
2013-03-28 2013-03-26 10.381 97,134 -18,680 0.01% 1,008,384
2013-03-27 2013-03-25 10.416 115,814 -4,669 0.01% 1,206,276
2013-03-26 2013-03-22 10.587 120,483 -5,838 0.02% 1,275,547
2013-03-25 2013-03-21 10.501 126,321 +29,187 0.02% 1,326,533
2013-03-18 2013-03-14 10.793 97,134 +1,168 0.01% 1,048,320
2013-03-13 2013-03-11 10.501 95,966 -5,838 0.01% 1,007,767
2013-03-11 2013-03-07 10.878 101,804 +5,838 0.01% 1,107,441
2013-03-08 2013-03-06 11.135 95,966 +17,512 0.01% 1,068,594
2013-03-06 2013-03-04 11.067 78,454 +9,339 0.01% 868,220
2013-03-05 2013-03-01 10.878 69,115 -26,851 0.01% 751,845
2013-03-01 2013-02-27 10.090 95,966 +8,172 0.01% 968,311
2013-02-27 2013-02-25 9.662 87,794 +11,675 0.01% 848,254
2013-02-18 2013-02-14 10.604 76,119 -2,335 0.01% 807,172
2013-02-07 2013-02-05 9.748 78,454 +5,837 0.01% 764,732
2013-02-06 2013-02-04 9.833 72,617 -3,502 0.01% 714,056
2013-02-05 2013-02-01 9.679 76,119 -10,508 0.01% 736,756
2013-02-04 2013-01-31 9.405 86,627 -15,177 0.01% 814,719
2013-02-01 2013-01-30 9.405 101,804 -2,335 0.01% 957,457
2013-01-29 2013-01-25 9.422 104,139 +3,503 0.01% 981,202
2013-01-28 2013-01-24 9.628 100,636 +2,335 0.01% 968,884
2013-01-24 2013-01-22 9.336 98,301 -70,049 0.01% 917,776
2013-01-22 2013-01-18 8.617 168,350 -11,675 0.02% 1,450,652
2013-01-21 2013-01-17 8.223 180,025 +11,675 0.02% 1,480,322
2013-01-15 2013-01-11 8.154 168,350 -10,507 0.02% 1,372,784
2013-01-11 2013-01-09 8.000 178,857 -5,838 0.02% 1,430,886
2013-01-10 2013-01-08 8.223 184,695 -16,344 0.02% 1,518,723
2013-01-08 2013-01-04 7.949 201,039 +5,837 0.03% 1,598,014
2013-01-07 2013-01-03 7.846 195,202 -9,340 0.03% 1,531,553
2012-12-10 2012-12-06 7.658 204,542 -11,674 0.03% 1,566,290
2012-12-06 2012-12-04 7.298 216,216 +1,167 0.03% 1,577,900
2012-12-05 2012-12-03 7.195 215,049 -2,335 0.03% 1,547,280
2012-11-30 2012-11-28 7.606 217,384 +2,335 0.03% 1,653,456
2012-11-29 2012-11-27 7.726 215,049 +23,350 0.03% 1,661,484
2012-11-28 2012-11-26 7.538 191,699 +9,339 0.02% 1,444,956
2012-11-23 2012-11-21 7.795 182,360 -4,670 0.02% 1,421,422
2012-11-22 2012-11-20 7.932 187,030 +2,335 0.02% 1,483,455
2012-11-20 2012-11-16 7.966 184,695 -17,512 0.02% 1,471,263
2012-11-16 2012-11-14 7.932 202,207 +5,838 0.03% 1,603,834
2012-11-15 2012-11-13 7.366 196,369 -5,838 0.03% 1,446,517
2012-11-13 2012-11-09 7.709 202,207 -875 0.03% 1,558,802
2012-11-12 2012-11-08 7.538 203,082 +5,837 0.03% 1,530,757
2012-11-07 2012-11-05 7.572 197,245 -5,837 0.03% 1,493,518
2012-11-06 2012-11-02 7.486 203,082 +5,837 0.03% 1,520,320
2012-11-02 2012-10-31 7.383 197,245 -7,005 0.03% 1,456,349
2012-11-01 2012-10-30 6.972 204,250 +7,005 0.03% 1,424,094
2012-10-29 2012-10-25 7.572 197,245 -7,005 0.03% 1,493,518
2012-10-25 2012-10-22 7.623 204,250 -5,837 0.03% 1,557,056
2012-10-22 2012-10-18 7.726 210,087 -5,838 0.03% 1,623,147
2012-10-19 2012-10-17 7.572 215,925 +5,838 0.03% 1,634,961
2012-10-16 2012-10-12 7.675 210,087 -16,345 0.03% 1,612,350
2012-10-15 2012-10-11 7.606 226,432 -12,842 0.03% 1,722,277
2012-09-21 2012-09-19 7.246 239,274 -5,838 0.03% 1,733,876
2012-09-20 2012-09-18 7.126 245,112 -2,334 0.03% 1,746,787
2012-09-05 2012-09-03 6.458 247,446 -7,005 0.03% 1,598,100
2012-08-31 2012-08-29 6.116 254,451 +7,005 0.03% 1,556,161
2012-08-28 2012-08-24 6.741 247,446 +5,462 0.03% 1,668,014
2012-08-27 2012-08-23 6.811 241,984 +12,500 0.03% 1,648,231
2012-08-20 2012-08-16 5.896 229,484 -5,682 0.03% 1,353,062
2012-08-17 2012-08-15 5.967 235,166 +5,682 0.03% 1,403,120
2012-08-08 2012-08-06 5.527 229,484 -6,819 0.03% 1,268,243
2012-08-03 2012-08-01 5.086 236,303 +6,819 0.03% 1,201,953
2012-08-01 2012-07-30 4.981 229,484 -29,545 0.03% 1,143,035
2012-07-31 2012-07-27 4.682 259,029 +14,772 0.03% 1,212,692
2012-07-30 2012-07-26 4.875 244,257 -2,273 0.03% 1,190,823
2012-07-25 2012-07-23 5.685 246,530 +1,137 0.03% 1,401,499
2012-07-23 2012-07-19 5.879 245,393 -5,682 0.03% 1,442,544
2012-07-09 2012-07-05 7.234 251,075 -4,545 0.03% 1,816,209
2012-06-25 2012-06-21 7.339 255,620 -17,045 0.03% 1,876,080
2012-06-20 2012-06-18 7.955 272,665 -19,318 0.04% 2,169,144
2012-06-19 2012-06-15 7.850 291,983 -9,091 0.04% 2,291,991
2012-06-14 2012-06-12 8.131 301,074 +19,318 0.04% 2,448,137
2012-06-13 2012-06-11 8.237 281,756 -10,227 0.04% 2,320,810
2012-06-11 2012-06-07 8.026 291,983 +7,954 0.04% 2,343,381
2012-06-07 2012-06-05 7.603 284,029 -12,500 0.04% 2,159,569
2012-05-31 2012-05-29 8.378 296,529 +11,364 0.04% 2,484,247
2012-05-25 2012-05-23 8.061 285,165 -11,364 0.04% 2,298,700
2012-05-22 2012-05-18 7.357 296,529 +1,137 0.04% 2,181,544
2012-05-11 2012-05-09 8.529 295,392 +5,681 0.04% 2,519,258
2012-05-10 2012-05-08 8.601 289,711 +15,392 0.04% 2,491,925
2012-05-09 2012-05-07 8.474 274,319 -32,924 0.04% 2,324,539
2012-05-08 2012-05-04 8.547 307,243 +32,924 0.04% 2,625,928
2012-05-07 2012-05-03 8.383 274,319 +10,975 0.04% 2,299,544
2012-05-03 2012-04-30 8.036 263,344 -9,877 0.04% 2,116,362
2012-05-02 2012-04-27 8.182 273,221 +4,390 0.04% 2,235,571
2012-04-30 2012-04-26 8.018 268,831 -6,585 0.04% 2,155,559
2012-04-26 2012-04-24 7.964 275,416 +10,975 0.04% 2,193,303
2012-04-24 2012-04-20 8.128 264,441 +5,487 0.04% 2,149,273
2012-04-23 2012-04-19 8.055 258,954 +1,098 0.04% 2,085,801
2012-04-20 2012-04-18 8.492 257,856 -12,073 0.04% 2,189,733
2012-04-19 2012-04-17 8.273 269,929 -5,487 0.04% 2,233,230
2012-04-18 2012-04-16 7.836 275,416 -5,487 0.04% 2,158,170
2012-04-05 2012-04-02 7.253 280,903 +5,487 0.04% 2,037,358
2012-03-27 2012-03-23 7.399 275,416 +10,975 0.04% 2,037,714
2012-03-26 2012-03-22 7.581 264,441 -2,195 0.04% 2,004,703
2012-03-22 2012-03-20 7.472 266,636 -5,488 0.04% 1,992,189
2012-03-16 2012-03-14 7.690 272,124 -17,559 0.04% 2,092,702
2012-03-14 2012-03-12 7.417 289,683 -30,730 0.04% 2,148,550
2012-03-13 2012-03-09 6.779 320,413 -54,875 0.04% 2,172,106
2012-03-06 2012-03-02 6.633 375,288 -54,875 0.05% 2,489,396
2012-03-05 2012-03-01 6.378 430,163 +2,195 0.06% 2,743,652
2012-03-02 2012-02-29 6.670 427,968 +84,507 0.06% 2,854,436
2012-03-01 2012-02-28 6.524 343,461 -203,036 0.05% 2,240,724
2012-02-28 2012-02-24 6.360 546,497 -21,950 0.08% 3,475,691
2012-02-27 2012-02-23 6.378 568,447 +115,237 0.08% 3,625,651
2012-02-24 2012-02-22 6.323 453,210 +171,209 0.06% 2,865,873
2012-02-16 2012-02-14 5.923 282,001 -3,292 0.04% 1,670,175
2012-02-15 2012-02-13 5.831 285,293 -2,195 0.04% 1,663,677
2012-02-14 2012-02-10 5.977 287,488 -5,488 0.04% 1,718,389
2012-02-13 2012-02-09 5.868 292,976 -3,292 0.04% 1,719,158
2012-02-10 2012-02-08 5.686 296,268 +8,780 0.04% 1,684,486
2012-02-09 2012-02-07 5.358 287,488 -15,365 0.04% 1,540,264
2012-02-08 2012-02-06 5.376 302,853 +10,975 0.04% 1,628,103
2012-01-27 2012-01-20 5.103 291,878 +5,487 0.04% 1,489,318
2012-01-11 2012-01-09 4.811 286,391 -20,852 0.05% 1,377,816
2012-01-10 2012-01-06 4.702 307,243 +20,852 0.05% 1,444,540
2011-11-24 2011-11-22 4.428 286,391 -10,975 0.05% 1,268,217
2011-11-18 2011-11-16 4.483 297,366 -5,487 0.05% 1,333,074
2011-11-11 2011-11-09 4.465 302,853 +16,462 0.05% 1,352,153
2011-11-08 2011-11-04 4.483 286,391 +1,098 0.05% 1,283,874
2011-10-31 2011-10-27 4.683 285,293 -15,365 0.05% 1,336,141
2011-10-19 2011-10-17 4.118 300,658 +5,487 0.05% 1,238,252
2011-09-27 2011-09-23 4.191 295,171 +5,488 0.05% 1,237,170
2011-09-20 2011-09-16 4.738 289,683 -5,488 0.05% 1,372,538
2011-08-31 2011-08-29 5.376 295,171 +5,488 0.05% 1,586,805
2011-08-19 2011-08-17 5.412 289,683 -5,488 0.05% 1,567,861
2011-07-29 2011-07-27 6.032 295,171 -15,365 0.05% 1,780,450
2011-07-28 2011-07-26 5.941 310,536 +15,365 0.05% 1,844,835
2011-07-25 2011-07-21 5.959 295,171 -5,487 0.05% 1,758,934
2011-07-22 2011-07-20 5.959 300,658 -17,560 0.05% 1,791,631
2011-07-20 2011-07-18 5.850 318,218 -5,488 0.05% 1,861,477
2011-07-12 2011-07-08 6.214 323,706 -21,950 0.05% 2,011,561
2011-07-11 2011-07-07 6.105 345,656 -24,144 0.06% 2,110,167
2011-07-08 2011-07-06 5.795 369,800 -2,195 0.06% 2,142,999
2011-07-07 2011-07-05 5.777 371,995 -16,463 0.06% 2,148,940
2011-07-06 2011-07-04 5.686 388,458 +7,683 0.07% 2,208,649
2011-06-17 2011-06-15 5.522 380,775 -16,463 0.06% 2,102,515
2011-06-10 2011-06-08 5.412 397,238 -10,975 0.07% 2,149,984
2011-06-08 2011-06-03 5.412 408,213 -5,487 0.07% 2,209,384
2011-06-02 2011-05-31 5.540 413,700 -25,243 0.07% 2,291,855
2011-05-23 2011-05-19 5.412 438,943 -5,487 0.07% 2,375,705
2011-05-19 2011-05-17 5.522 444,430 +27,437 0.07% 2,453,997
2011-05-17 2011-05-13 5.631 416,993 -80,117 0.07% 2,348,093
2011-05-16 2011-05-12 5.540 497,110 +54,875 0.08% 2,753,937
2011-05-13 2011-05-11 5.831 442,235 +10,975 0.07% 2,578,880
2011-05-09 2011-05-05 5.722 431,260 -10,975 0.07% 2,467,725
2011-05-05 2011-05-03 5.759 442,235 -27,437 0.07% 2,546,644
2011-04-28 2011-04-26 5.886 469,672 -5,488 0.08% 2,764,555
2011-04-27 2011-04-21 5.777 475,160 +12,073 0.08% 2,744,904
2011-04-26 2011-04-20 5.722 463,087 -16,463 0.08% 2,649,844
2011-04-21 2011-04-19 5.649 479,550 +29,632 0.08% 2,709,091
2011-04-20 2011-04-18 5.722 449,918 +13,170 0.08% 2,574,489
2011-04-19 2011-04-15 5.686 436,748 -31,827 0.07% 2,483,210
2011-04-18 2011-04-14 5.175 468,575 +14,268 0.08% 2,425,077
2011-04-15 2011-04-13 4.501 454,307 -5,488 0.08% 2,044,911
2011-04-11 2011-04-07 4.410 459,795 -10,975 0.08% 2,027,718
2011-04-08 2011-04-06 4.374 470,770 -16,462 0.08% 2,058,960
2011-04-07 2011-04-04 4.137 487,232 -21,950 0.08% 2,015,532
2011-04-06 2011-04-01 4.082 509,182 +27,437 0.09% 2,078,495
2011-04-04 2011-03-31 4.118 481,745 -23,047 0.08% 1,984,055
2011-04-01 2011-03-30 4.100 504,792 -4,390 0.08% 2,069,774
2011-03-31 2011-03-29 4.118 509,182 +25,242 0.09% 2,097,053
2011-03-30 2011-03-28 4.155 483,940 +27,438 0.08% 2,010,733
2011-03-24 2011-03-22 4.246 456,502 -5,488 0.08% 1,938,325
2011-03-22 2011-03-18 4.246 461,990 +6,585 0.08% 1,961,627
2011-03-21 2011-03-17 4.210 455,405 +7,682 0.08% 1,917,069
2011-03-18 2011-03-16 4.228 447,723 -5,487 0.08% 1,892,890
2011-03-17 2011-03-15 4.374 453,210 +20,852 0.08% 1,982,160
2011-03-08 2011-03-04 5.011 432,358 +3,293 0.07% 2,166,727
2011-03-07 2011-03-03 4.920 429,065 -10,975 0.07% 2,111,129
2011-03-04 2011-03-02 4.866 440,040 +5,487 0.07% 2,141,073
2011-03-03 2011-03-01 4.993 434,553 -6,585 0.07% 2,169,808
2011-03-01 2011-02-25 5.066 441,138 +6,585 0.07% 2,234,844
2011-02-24 2011-02-22 5.267 434,553 -5,487 0.07% 2,288,593
2011-02-23 2011-02-21 5.485 440,040 -12,072 0.07% 2,413,719
2011-02-22 2011-02-18 5.339 452,112 -10,975 0.08% 2,414,024
2011-02-21 2011-02-17 5.248 463,087 +16,462 0.08% 2,430,430
2011-02-18 2011-02-16 5.449 446,625 -18,657 0.07% 2,433,561
2011-02-17 2011-02-15 5.467 465,282 +5,487 0.08% 2,543,698
2011-02-14 2011-02-10 5.522 459,795 -2,195 0.08% 2,538,837
2011-02-11 2011-02-09 5.595 461,990 +2,195 0.08% 2,584,633
2011-02-10 2011-02-08 5.722 459,795 +16,462 0.08% 2,631,006
2011-01-31 2011-01-27 5.631 443,333 +21,950 0.07% 2,496,414
2011-01-21 2011-01-19 5.904 421,383 -16,462 0.07% 2,487,998
2011-01-20 2011-01-18 5.995 437,845 -19,755 0.07% 2,625,091
2011-01-19 2011-01-17 5.595 457,600 +9,877 0.08% 2,560,073
2011-01-18 2011-01-14 5.759 447,723 -26,339 0.08% 2,578,247
2011-01-17 2011-01-13 5.667 474,062 +10,975 0.08% 2,686,727
2011-01-13 2011-01-11 5.813 463,087 +1,097 0.08% 2,692,038
2011-01-10 2011-01-06 6.068 461,990 -10,975 0.08% 2,803,527
2011-01-07 2011-01-05 5.722 472,965 -43,900 0.08% 2,706,367
2011-01-05 2011-01-03 5.649 516,865 +3,293 0.09% 2,919,892
2011-01-04 2010-12-31 5.631 513,572 -10,975 0.09% 2,891,930
2010-12-23 2010-12-21 5.667 524,547 -2,195 0.09% 2,972,849
2010-12-22 2010-12-20 5.503 526,742 -2,195 0.09% 2,898,898
2010-12-20 2010-12-16 5.613 528,937 -24,145 0.09% 2,968,812
2010-12-17 2010-12-15 5.667 553,082 +26,340 0.09% 3,134,570
2010-12-14 2010-12-10 5.941 526,742 -2,195 0.09% 3,129,274
2010-12-09 2010-12-07 5.959 528,937 -8,780 0.09% 3,151,953
2010-12-08 2010-12-06 5.868 537,717 -29,632 0.09% 3,155,278
2010-12-03 2010-12-01 5.613 567,349 +5,487 0.10% 3,184,410
2010-12-02 2010-11-30 5.667 561,862 +10,975 0.09% 3,184,330
2010-12-01 2010-11-29 5.522 550,887 +10,975 0.09% 3,041,817
2010-11-23 2010-11-19 5.759 539,912 +2,195 0.09% 3,109,124
2010-11-22 2010-11-18 5.704 537,717 +1,097 0.09% 3,067,087
2010-11-19 2010-11-17 5.576 536,620 +3,293 0.09% 2,992,377
2010-11-18 2010-11-16 5.686 533,327 +5,487 0.09% 3,032,328
2010-11-17 2010-11-15 5.759 527,840 +2,195 0.09% 3,039,607
2010-11-16 2010-11-12 5.868 525,645 +8,780 0.09% 3,084,441
2010-11-15 2010-11-11 6.178 516,865 +14,268 0.09% 3,193,043
2010-11-12 2010-11-10 6.305 502,597 -7,683 0.08% 3,169,013
2010-11-11 2010-11-09 6.287 510,280 +10,975 0.09% 3,208,157
2010-11-10 2010-11-08 6.560 499,305 +16,463 0.08% 3,275,642
2010-11-09 2010-11-05 6.560 482,842 -30,730 0.08% 3,167,638
2010-11-08 2010-11-04 6.123 513,572 -10,975 0.09% 3,144,623
2010-11-03 2010-11-01 5.923 524,547 -20,852 0.09% 3,106,675
2010-11-02 2010-10-29 5.886 545,399 -38,413 0.09% 3,210,294
2010-11-01 2010-10-28 5.686 583,812 +8,780 0.10% 3,319,370
2010-10-29 2010-10-27 5.868 575,032 -5,487 0.10% 3,374,239
2010-10-28 2010-10-26 5.886 580,519 -10,975 0.10% 3,417,016
2010-10-27 2010-10-25 5.813 591,494 +21,950 0.10% 3,438,500
2010-10-26 2010-10-22 6.105 569,544 -21,950 0.10% 3,476,963
2010-10-25 2010-10-21 6.014 591,494 +24,145 0.10% 3,557,069
2010-10-21 2010-10-19 6.214 567,349 -5,488 0.10% 3,525,597
2010-10-20 2010-10-18 5.923 572,837 +32,925 0.10% 3,392,676
2010-10-18 2010-10-14 6.287 539,912 +10,975 0.09% 3,394,455
2010-10-15 2010-10-13 6.251 528,937 +5,487 0.09% 3,306,177
2010-10-13 2010-10-11 6.251 523,450 -19,754 0.09% 3,271,880
2010-10-12 2010-10-08 6.396 543,204 -16,463 0.09% 3,474,546
2010-10-11 2010-10-07 6.506 559,667 -18,657 0.09% 3,641,044
2010-10-08 2010-10-06 6.305 578,324 +93,287 0.10% 3,646,492
2010-10-07 2010-10-05 6.360 485,037 +3,292 0.08% 3,084,809
2010-10-06 2010-10-04 6.560 481,745 +36,217 0.08% 3,160,441
2010-10-05 2010-09-30 6.597 445,528 -10,974 0.07% 2,939,081
2010-10-04 2010-09-29 6.378 456,502 -12,073 0.08% 2,911,647
2010-09-30 2010-09-28 6.123 468,575 -34,022 0.08% 2,869,105
2010-09-29 2010-09-27 5.886 502,597 -66,947 0.08% 2,958,356
2010-09-28 2010-09-24 5.540 569,544 +5,487 0.10% 3,155,214
2010-09-27 2010-09-22 5.595 564,057 -54,875 0.09% 3,155,654
2010-09-24 2010-09-21 5.522 618,932 +43,900 0.10% 3,417,540
2010-09-22 2010-09-20 5.631 575,032 +18,658 0.10% 3,238,012
2010-09-21 2010-09-17 5.358 556,374 -27,438 0.09% 2,980,864
2010-09-20 2010-09-16 5.103 583,812 -10,975 0.10% 2,978,921
2010-09-17 2010-09-15 5.285 594,787 -14,267 0.10% 3,143,312
2010-09-16 2010-09-14 5.431 609,054 +21,950 0.10% 3,307,502
2010-09-15 2010-09-13 5.613 587,104 -70,240 0.10% 3,295,291
2010-09-14 2010-09-10 5.522 657,344 +21,950 0.11% 3,629,638
2010-09-13 2010-09-09 5.613 635,394 +20,852 0.11% 3,566,332
2010-09-10 2010-09-08 5.649 614,542 -24,144 0.10% 3,471,693
2010-09-09 2010-09-07 5.558 638,686 -6,585 0.11% 3,549,893
2010-09-08 2010-09-06 4.665 645,271 +4,390 0.11% 3,010,302
2010-09-07 2010-09-03 4.465 640,881 -26,340 0.11% 2,861,353
2010-09-06 2010-09-02 4.483 667,221 -2,195 0.11% 2,991,113
2010-09-03 2010-09-01 4.483 669,416 -13,170 0.11% 3,000,953
2010-09-02 2010-08-31 4.355 682,586 +5,487 0.11% 2,972,920
2010-09-01 2010-08-30 4.556 677,099 +2,195 0.11% 3,084,751
2010-08-31 2010-08-27 4.538 674,904 +118,530 0.11% 3,062,452
2010-08-30 2010-08-26 5.394 556,374 -1,098 0.09% 3,001,142
2010-08-27 2010-08-25 5.558 557,472 -3,292 0.09% 3,098,496
2010-08-26 2010-08-24 5.759 560,764 -7,683 0.09% 3,229,202
2010-08-23 2010-08-19 6.014 568,447 +15,365 0.10% 3,418,471
2010-08-20 2010-08-18 5.831 553,082 -10,975 0.09% 3,225,281
2010-08-19 2010-08-17 5.904 564,057 +8,780 0.09% 3,330,397
2010-08-18 2010-08-16 6.050 555,277 -10,975 0.09% 3,359,509
2010-08-17 2010-08-13 6.196 566,252 -10,975 0.10% 3,508,461
2010-08-16 2010-08-12 6.251 577,227 -25,242 0.10% 3,608,018
2010-08-13 2010-08-11 6.305 602,469 -5,488 0.10% 3,798,733
2010-08-12 2010-08-10 6.524 607,957 +54,875 0.10% 3,966,285
2010-08-11 2010-08-09 6.779 553,082 -5,487 0.09% 3,749,389
2010-08-10 2010-08-06 6.724 558,569 -5,488 0.09% 3,756,048
2010-08-09 2010-08-05 6.761 564,057 -10,975 0.09% 3,813,510
2010-08-05 2010-08-03 6.779 575,032 -23,047 0.10% 3,898,189
2010-08-04 2010-08-02 6.542 598,079 +12,072 0.10% 3,912,740
2010-07-30 2010-07-28 6.159 586,007 +30,730 0.10% 3,609,504
2010-07-29 2010-07-27 6.068 555,277 -4,390 0.09% 3,369,628
2010-07-28 2010-07-26 6.123 559,667 -5,487 0.09% 3,426,865
2010-07-27 2010-07-23 6.287 565,154 +5,487 0.09% 3,553,153
2010-07-23 2010-07-21 6.014 559,667 +10,975 0.09% 3,365,671
2010-07-22 2010-07-20 5.995 548,692 -18,657 0.09% 3,289,671
2010-07-21 2010-07-19 6.123 567,349 -6,585 0.10% 3,473,902
2010-07-20 2010-07-16 5.722 573,934 +62,557 0.10% 3,284,124
2010-07-19 2010-07-15 6.342 511,377 +20,852 0.09% 3,243,011
2010-07-16 2010-07-14 7.526 490,525 +17,560 0.08% 3,691,809
2010-07-15 2010-07-13 7.563 472,965 +8,780 0.08% 3,576,886
2010-07-14 2010-07-12 7.854 464,185 -21,950 0.08% 3,645,830
2010-07-13 2010-07-09 7.836 486,135 -16,462 0.08% 3,809,372
2010-07-12 2010-07-08 7.544 502,597 +13,170 0.08% 3,791,824
2010-07-09 2010-07-07 7.271 489,427 -21,950 0.08% 3,558,679
2010-07-08 2010-07-06 7.435 511,377 -8,780 0.09% 3,802,151
2010-07-07 2010-07-05 7.162 520,157 +16,462 0.09% 3,725,246
2010-07-06 2010-07-02 7.253 503,695 +12,073 0.08% 3,653,244
2010-07-05 2010-06-30 7.672 491,622 +73,532 0.08% 3,771,737
2010-07-02 2010-06-29 7.800 418,090 +18,657 0.07% 3,260,930
2010-06-29 2010-06-25 8.929 399,433 +19,755 0.07% 3,566,712
2010-06-28 2010-06-24 9.276 379,678 +1,098 0.06% 3,521,772
2010-06-25 2010-06-23 9.257 378,580 +2,195 0.06% 3,504,688
2010-06-24 2010-06-22 9.403 376,385 +20,852 0.06% 3,539,240
2010-06-23 2010-06-21 9.585 355,533 -30,730 0.06% 3,407,953
2010-06-22 2010-06-18 9.203 386,263 +21,950 0.06% 3,554,696
2010-06-21 2010-06-17 9.713 364,313 -5,487 0.06% 3,538,587
2010-06-17 2010-06-14 9.804 369,800 -9,878 0.06% 3,625,577
2010-06-15 2010-06-11 9.749 379,678 +19,755 0.06% 3,701,666
2010-06-14 2010-06-10 9.895 359,923 +1,097 0.06% 3,561,537
2010-06-11 2010-06-09 10.078 358,826 +30,730 0.06% 3,616,072
2010-06-10 2010-06-08 10.114 328,096 +50,485 0.06% 3,318,348
2010-06-09 2010-06-07 10.806 277,611 +9,877 0.05% 2,999,987
2010-06-08 2010-06-04 10.223 267,734 -27,437 0.04% 2,737,123
2010-06-07 2010-06-03 9.531 295,171 +4,390 0.05% 2,813,218
2010-06-04 2010-06-02 9.021 290,781 -2,195 0.05% 2,623,006
2010-06-03 2010-06-01 9.075 292,976 +12,073 0.05% 2,658,823
2010-06-01 2010-05-28 9.640 280,903 +29,632 0.05% 2,707,946
2010-05-27 2010-05-25 8.601 251,271 -5,488 0.04% 2,161,287
2010-05-26 2010-05-24 9.330 256,759 -4,390 0.04% 2,395,651
2010-05-25 2010-05-20 8.747 261,149 -55,972 0.04% 2,284,323
2010-05-24 2010-05-19 8.784 317,121 +15,365 0.05% 2,785,480
2010-05-20 2010-05-18 8.875 301,756 +13,170 0.05% 2,678,014
2010-05-19 2010-05-17 9.349 288,586 +1,098 0.05% 2,697,867
2010-05-18 2010-05-14 10.296 287,488 +3,292 0.05% 2,960,030
2010-05-14 2010-05-12 10.351 284,196 +7,682 0.05% 2,941,672
2010-05-13 2010-05-11 10.898 276,514 -17,559 0.05% 3,013,327
2010-05-12 2010-05-10 10.551 294,073 -18,658 0.05% 3,102,857
2010-05-11 2010-05-07 9.968 312,731 +39,510 0.05% 3,117,355
2010-05-10 2010-05-06 10.825 273,221 +3,292 0.05% 2,957,526
2010-05-07 2010-05-05 11.462 269,929 -15,364 0.05% 3,094,056
2010-05-06 2010-05-04 11.626 285,293 -1,098 0.05% 3,316,957
2010-05-05 2010-05-03 11.685 286,391 -16,462 0.05% 3,346,598
2010-05-04 2010-04-30 11.630 302,853 +43,457 0.05% 3,522,084
2010-05-03 2010-04-29 11.574 259,396 +27,990 0.04% 3,002,236
2010-04-29 2010-04-27 12.540 231,406 +33,374 0.04% 2,901,829
2010-04-28 2010-04-26 13.320 198,032 +3,229 0.03% 2,637,837
2010-04-27 2010-04-23 13.079 194,803 -10,765 0.03% 2,547,779
2010-04-26 2010-04-22 13.822 205,568 +37,679 0.04% 2,841,332
2010-04-23 2010-04-21 14.119 167,889 -2,153 0.03% 2,370,442
2010-04-22 2010-04-20 14.026 170,042 -5,383 0.03% 2,385,045
2010-04-20 2010-04-16 14.881 175,425 -5,383 0.03% 2,610,463
2010-04-19 2010-04-15 14.899 180,808 +55,981 0.03% 2,693,925
2010-04-16 2010-04-14 15.234 124,827 +13,996 0.02% 1,901,585
2010-04-15 2010-04-13 15.420 110,831 -8,613 0.02% 1,708,964
2010-04-14 2010-04-12 15.122 119,444 +3,230 0.02% 1,806,268
2010-04-12 2010-04-08 15.680 116,214 -2,153 0.02% 1,822,193
2010-04-09 2010-04-07 15.921 118,367 +7,536 0.02% 1,884,538
2010-04-01 2010-03-30 14.899 110,831 -40,910 0.02% 1,651,312
2010-03-31 2010-03-29 14.565 151,741 -1,076 0.03% 2,210,103
2010-03-25 2010-03-23 14.714 152,817 -21,531 0.03% 2,248,487
2010-03-24 2010-03-22 15.011 174,348 +3,229 0.03% 2,617,109
2010-03-23 2010-03-19 15.252 171,119 +42,578 0.03% 2,609,966
2010-03-22 2010-03-18 15.512 128,541 -2,153 0.02% 1,993,984
2010-03-19 2010-03-17 14.454 130,694 -3,230 0.02% 1,888,986
2010-03-18 2010-03-16 14.119 133,924 +2,154 0.02% 1,890,887
2010-03-17 2010-03-15 14.305 131,770 +32,296 0.02% 1,884,954
2010-03-16 2010-03-12 14.584 99,474 +2,153 0.02% 1,450,684
2010-03-15 2010-03-11 14.881 97,321 +12,919 0.02% 1,448,213
2010-03-12 2010-03-10 15.587 84,402 -5,383 0.02% 1,315,552
2010-03-11 2010-03-09 15.773 89,785 +5,383 0.02% 1,416,136
2010-03-09 2010-03-05 14.769 84,402 -30,144 0.02% 1,246,560
2010-03-08 2010-03-04 14.193 114,546 +5,383 0.02% 1,625,799
2010-03-05 2010-03-03 14.546 109,163 +1,077 0.02% 1,587,928
2010-03-03 2010-03-01 14.584 108,086 -10,766 0.02% 1,576,277
2010-03-02 2010-02-26 14.676 118,852 +10,766 0.02% 1,744,324
2010-02-25 2010-02-23 14.676 108,086 -10,766 0.02% 1,586,317
2010-02-24 2010-02-22 15.048 118,852 -2,153 0.02% 1,788,484
2010-02-23 2010-02-19 14.509 121,005 +1,077 0.02% 1,755,690
2010-02-22 2010-02-18 15.085 119,928 -8,613 0.02% 1,809,131
2010-02-19 2010-02-17 14.212 128,541 -5,383 0.02% 1,826,823
2010-02-18 2010-02-12 13.525 133,924 -5,382 0.02% 1,811,270
2010-02-11 2010-02-09 11.314 139,306 +5,382 0.03% 1,576,088
2010-02-09 2010-02-05 11.908 133,924 +1,077 0.02% 1,594,814
2010-02-04 2010-02-02 12.076 132,847 -1,077 0.02% 1,604,200
2010-02-02 2010-01-29 11.648 133,924 -13,995 0.02% 1,559,981
2010-02-01 2010-01-28 11.277 147,919 -5,383 0.03% 1,668,039
2010-01-29 2010-01-27 10.682 153,302 +4,307 0.03% 1,637,605
2010-01-28 2010-01-26 11.500 148,995 +13,995 0.03% 1,713,388
2010-01-27 2010-01-25 13.246 135,000 +5,383 0.02% 1,788,203
2010-01-26 2010-01-22 14.082 129,617 +5,382 0.02% 1,825,260
2010-01-20 2010-01-18 15.234 124,235 +31,221 0.02% 1,892,567
2010-01-19 2010-01-15 15.605 93,014 +10,765 0.02% 1,451,513
2010-01-13 2010-01-11 15.457 82,249 -1,076 0.02% 1,271,298
2010-01-11 2010-01-07 15.810 83,325 -3,230 0.02% 1,317,341
2010-01-08 2010-01-06 16.906 86,555 -7,536 0.02% 1,463,279
2010-01-07 2010-01-05 16.590 94,091 -1,348 0.02% 1,560,964
2009-12-29 2009-12-24 15.420 95,439 -19,539 0.02% 1,471,626
2009-12-28 2009-12-22 14.844 114,978 -1,077 0.02% 1,706,691
2009-12-22 2009-12-18 13.692 116,055 -5,383 0.02% 1,589,003
2009-12-21 2009-12-17 14.101 121,438 -2,960 0.02% 1,712,339
2009-12-18 2009-12-16 14.881 124,398 -1,077 0.02% 1,851,141
2009-12-17 2009-12-15 15.420 125,475 +8,613 0.02% 1,934,767
2009-12-16 2009-12-14 15.642 116,862 +10,765 0.02% 1,828,011
2009-12-15 2009-12-11 15.475 106,097 -5,490 0.02% 1,641,881
2009-12-14 2009-12-10 15.642 111,587 -24,761 0.02% 1,745,497
2009-12-11 2009-12-09 15.420 136,348 +37,680 0.03% 2,102,424
2009-12-10 2009-12-08 16.070 98,668 -29,767 0.02% 1,585,572
2009-12-09 2009-12-07 14.899 128,435 -10,766 0.02% 1,913,600
2009-12-07 2009-12-03 15.457 139,201 -6,459 0.03% 2,151,588
2009-12-04 2009-12-02 14.491 145,660 -4,306 0.03% 2,110,709
2009-12-03 2009-12-01 14.695 149,966 -23,685 0.03% 2,203,752
2009-12-02 2009-11-30 13.636 173,651 +19,378 0.03% 2,367,919
2009-11-30 2009-11-26 13.729 154,273 -8,612 0.03% 2,118,009
2009-11-27 2009-11-25 13.915 162,885 -4,845 0.03% 2,266,503
2009-11-26 2009-11-24 13.933 167,730 -33,373 0.03% 2,337,036
2009-11-25 2009-11-23 12.689 201,103 -5,383 0.04% 2,551,718
2009-11-24 2009-11-20 12.150 206,486 +10,766 0.04% 2,508,776
2009-11-23 2009-11-19 12.670 195,720 +11,842 0.04% 2,479,779
2009-11-20 2009-11-18 13.023 183,878 -1,076 0.03% 2,394,646
2009-11-17 2009-11-13 13.878 184,954 -10,766 0.03% 2,566,716
2009-11-12 2009-11-10 13.357 195,720 -11,304 0.04% 2,614,313
2009-11-11 2009-11-09 13.859 207,024 -2,745 0.04% 2,869,148
2009-11-10 2009-11-06 13.859 209,769 -14,023 0.04% 2,907,191
2009-11-09 2009-11-05 12.986 223,792 -5,383 0.04% 2,906,131
2009-11-05 2009-11-03 11.704 229,175 -60,287 0.04% 2,682,262
2009-11-04 2009-11-02 11.834 289,462 +49,521 0.05% 3,425,504
2009-11-03 2009-10-30 11.407 239,941 -5,382 0.04% 2,736,946
2009-11-02 2009-10-29 11.946 245,323 +21,531 0.05% 2,930,507
2009-10-30 2009-10-28 13.023 223,792 -17,895 0.04% 2,914,446
2009-10-29 2009-10-27 12.633 241,687 +13,481 0.04% 3,053,203
2009-10-23 2009-10-21 11.611 228,206 -6,890 0.04% 2,649,723
2009-10-22 2009-10-20 11.667 235,096 +6,998 0.04% 2,742,827
2009-10-21 2009-10-19 11.054 228,098 -13,996 0.04% 2,521,343
2009-10-19 2009-10-15 10.218 242,094 +5,383 0.04% 2,473,661
2009-10-15 2009-10-13 9.939 236,711 -5,383 0.04% 2,352,695
2009-10-14 2009-10-12 10.051 242,094 -20,993 0.04% 2,433,183
2009-10-13 2009-10-09 9.512 263,087 -1,076 0.05% 2,502,435
2009-10-09 2009-10-07 8.564 264,163 -4,306 0.05% 2,262,384
2009-10-05 2009-09-30 8.249 268,469 -2,153 0.05% 2,214,474
2009-08-20 2009-08-18 7.654 270,622 -5,383 0.05% 2,071,351
2009-08-19 2009-08-17 7.598 276,005 -21,531 0.05% 2,097,170
2009-08-14 2009-08-12 7.951 297,536 -754 0.06% 2,365,793
2009-08-11 2009-08-07 7.431 298,290 -807 0.06% 2,216,625
2009-08-10 2009-08-06 7.617 299,097 -3,230 0.06% 2,278,187
2009-08-07 2009-08-05 7.543 302,327 -5,383 0.06% 2,280,323
2009-08-06 2009-08-04 7.673 307,710 +5,383 0.06% 2,360,941
2009-08-05 2009-08-03 7.617 302,327 -4,306 0.06% 2,302,790
2009-08-04 2009-07-31 7.673 306,633 -11,035 0.06% 2,352,678
2009-07-29 2009-07-27 7.710 317,668 +10,766 0.06% 2,449,148
2009-07-28 2009-07-24 7.673 306,902 -5,383 0.06% 2,354,742
2009-07-27 2009-07-23 7.710 312,285 -32,297 0.06% 2,407,646
2009-07-23 2009-07-21 6.930 344,582 +1,400 0.06% 2,387,783
2009-07-08 2009-07-06 6.131 343,182 -4,307 0.06% 2,103,933
2009-06-16 2009-06-12 4.774 347,489 -5,382 0.06% 1,659,081
2009-06-12 2009-06-10 4.552 352,871 -7,536 0.06% 1,606,111
2009-06-10 2009-06-08 4.552 360,407 -10,766 0.07% 1,640,411
2009-06-09 2009-06-05 4.514 371,173 +2,153 0.07% 1,675,622
2009-06-08 2009-06-04 4.143 369,020 -1,076 0.07% 1,528,791
2009-06-04 2009-06-02 4.050 370,096 -34,450 0.07% 1,498,871
2009-06-02 2009-05-29 4.106 404,546 +19,378 0.07% 1,660,939
2009-06-01 2009-05-27 4.143 385,168 -26,914 0.07% 1,595,690
2009-05-27 2009-05-25 3.901 412,082 +10,766 0.07% 1,607,668
2009-05-26 2009-05-22 3.808 401,316 +26,914 0.07% 1,528,389
2009-05-22 2009-05-20 4.106 374,402 -26,914 0.07% 1,537,177
2009-05-08 2009-05-06 3.177 401,316 -2,153 0.07% 1,274,900
2009-05-06 2009-05-04 2.898 403,469 -1,077 0.07% 1,169,306
2009-04-30 2009-04-28 2.712 404,546 -3,239 0.07% 1,097,272
2009-04-24 2009-04-22 2.805 407,785 -5,383 0.07% 1,143,936
2009-04-21 2009-04-17 2.824 413,168 +5,383 0.08% 1,166,712
2009-04-20 2009-04-16 2.638 407,785 -20,454 0.07% 1,075,754
2009-04-17 2009-04-15 2.415 428,239 +10,765 0.08% 1,034,244
2009-04-16 2009-04-14 2.304 417,474 -26,914 0.08% 961,711
2009-04-14 2009-04-08 2.229 444,388 -5,382 0.08% 990,688
2009-04-09 2009-04-07 2.266 449,770 +15,071 0.08% 1,019,398
2009-04-03 2009-04-01 2.174 434,699 -16,148 0.08% 944,861
2009-03-27 2009-03-25 2.081 450,847 -5,383 0.08% 938,082
2009-03-25 2009-03-23 2.025 456,230 -10,765 0.08% 923,855
2009-03-24 2009-03-20 1.932 466,995 -21,531 0.08% 902,275
2009-03-23 2009-03-19 1.969 488,526 -9,689 0.09% 962,026
2009-03-19 2009-03-17 1.951 498,215 -26,914 0.09% 971,851
2009-03-18 2009-03-16 2.044 525,129 +26,914 0.10% 1,073,130
2009-03-16 2009-03-12 1.895 498,215 -45,216 0.09% 944,084
2009-03-13 2009-03-11 1.876 543,431 +38,756 0.10% 1,019,669
2009-03-09 2009-03-05 1.914 504,675 -18,301 0.09% 965,701
2009-03-06 2009-03-04 1.988 522,976 +26,914 0.10% 1,039,583
2009-03-04 2009-03-02 1.932 496,062 -16,149 0.09% 958,435
2009-03-03 2009-02-27 2.081 512,211 +10,766 0.09% 1,065,762
2009-03-02 2009-02-26 2.081 501,445 -5,383 0.09% 1,043,361
2009-02-27 2009-02-25 2.155 506,828 +2,153 0.09% 1,092,225
2009-02-26 2009-02-24 2.099 504,675 -20,454 0.09% 1,059,458
2009-02-25 2009-02-23 2.192 525,129 +15,071 0.10% 1,151,175
2009-02-24 2009-02-20 2.285 510,058 +5,383 0.09% 1,165,516
2009-02-23 2009-02-19 2.192 504,675 +10,766 0.09% 1,106,337
2009-02-12 2009-02-10 2.081 493,909 -4,445,188 0.09% 1,027,681
2009-01-29 2009-01-22 0.646 4,939,097 +4,445,187 0.90% 3,190,328
2009-01-23 2009-01-21 0.630 493,910 -1,210,737 0.09% 311,057
2009-01-15 2009-01-13 0.641 1,704,647 -18,578 0.09% 1,091,913
2009-01-12 2009-01-08 0.694 1,723,225 -7,399 0.09% 1,196,570
2009-01-09 2009-01-07 0.737 1,730,624 +18,578 0.09% 1,276,233
2009-01-08 2009-01-06 0.716 1,712,046 -48,302 0.09% 1,225,670
2009-01-07 2009-01-05 0.727 1,760,348 +18,578 0.09% 1,279,201
2008-12-23 2008-12-19 0.689 1,741,770 +29,724 0.09% 1,200,072
2008-12-22 2008-12-18 0.667 1,712,046 -55,733 0.09% 1,142,730
2008-12-19 2008-12-17 0.684 1,767,779 -11,147 0.09% 1,208,477
2008-12-18 2008-12-16 0.630 1,778,926 +66,880 0.09% 1,120,341
2008-12-15 2008-12-11 0.818 1,712,046 +18,578 0.09% 1,400,766
2008-12-09 2008-12-05 0.850 1,693,468 -18,578 0.09% 1,440,259
2008-12-05 2008-12-03 0.797 1,712,046 -28,981 0.09% 1,363,904
2008-12-04 2008-12-02 0.850 1,741,027 +21,550 0.09% 1,480,707
2008-12-03 2008-12-01 0.904 1,719,477 +1,858 0.09% 1,554,935
2008-11-26 2008-11-24 0.538 1,717,619 +18,577 0.09% 924,556
2008-11-14 2008-11-12 0.565 1,699,042 -18,577 0.09% 960,285
2008-11-07 2008-11-05 0.554 1,717,619 +9,289 0.09% 952,293
2008-11-04 2008-10-31 0.474 1,708,330 -7,432 0.09% 809,209
2008-10-24 2008-10-22 0.662 1,715,762 -9,288 0.09% 1,135,975
2008-10-17 2008-10-15 0.694 1,725,050 -70,596 0.09% 1,197,838
2008-10-16 2008-10-14 0.716 1,795,646 +65,765 0.09% 1,285,520
2008-09-29 2008-09-25 0.824 1,729,881 -80,999 0.09% 1,424,670
2008-09-26 2008-09-24 0.818 1,810,880 -76,912 0.10% 1,481,630
2008-09-25 2008-09-23 0.834 1,887,792 -18,577 0.10% 1,575,043
2008-09-24 2008-09-22 0.845 1,906,369 +57,591 0.10% 1,611,065
2008-09-23 2008-09-19 0.845 1,848,778 +91,031 0.10% 1,562,395
2008-09-22 2008-09-18 0.807 1,757,747 -32,511 0.09% 1,419,234
2008-09-18 2008-09-16 0.926 1,790,258 -1,858 0.09% 1,657,489
2008-09-16 2008-09-11 1.077 1,792,116 -138,590 0.09% 1,929,313
2008-09-12 2008-09-10 1.098 1,930,706 -27,867 0.10% 2,120,083
2008-09-10 2008-09-08 1.130 1,958,573 +1,858 0.10% 2,213,939
2008-08-27 2008-08-25 1.276 1,956,715 +5,573 0.18% 2,496,218
2008-08-20 2008-08-18 1.330 1,951,142 -371 0.18% 2,594,134
2008-07-31 2008-07-29 1.534 1,951,513 -11,147 0.18% 2,993,800
2008-07-24 2008-07-22 1.507 1,962,660 -72,453 0.18% 2,958,078
2008-07-18 2008-07-16 1.534 2,035,113 -144 0.19% 3,122,050
2008-07-16 2008-07-14 1.615 2,035,257 -47,187 0.19% 3,286,601
2008-07-11 2008-07-09 1.561 2,082,444 -37,156 0.19% 3,250,707
2008-07-07 2008-07-03 1.534 2,119,600 +37,156 0.20% 3,251,661
2008-07-03 2008-06-30 1.588 2,082,444 -27,867 0.19% 3,306,754
2008-07-02 2008-06-27 1.561 2,110,311 -92,889 0.19% 3,294,208
2008-06-30 2008-06-26 1.588 2,203,200 +11,147 0.20% 3,498,505
2008-06-26 2008-06-24 1.642 2,192,053 +92,889 0.20% 3,598,798
2008-06-25 2008-06-23 1.722 2,099,164 +5,945 0.19% 3,615,787
2008-06-24 2008-06-20 1.749 2,093,219 +17,463 0.19% 3,661,884
2008-06-23 2008-06-19 1.749 2,075,756 -4,831 0.19% 3,631,334
2008-06-18 2008-06-16 1.722 2,080,587 -46,072 0.19% 3,583,789
2008-06-16 2008-06-12 1.722 2,126,659 -3,716 0.20% 3,663,147
2008-06-13 2008-06-11 1.776 2,130,375 -18,578 0.20% 3,784,221
2008-06-12 2008-06-10 1.803 2,148,953 -22,293 0.20% 3,875,058
2008-06-02 2008-05-29 1.965 2,171,246 -70,224 0.20% 4,265,878
2008-05-30 2008-05-28 1.911 2,241,470 +92,517 0.21% 4,283,195
2008-05-29 2008-05-27 1.992 2,148,953 -16,720 0.20% 4,279,915
2008-05-28 2008-05-26 1.965 2,165,673 +9,289 0.20% 4,254,929
2008-05-27 2008-05-23 1.884 2,156,384 +3,716 0.20% 4,062,568
2008-05-26 2008-05-22 1.938 2,152,668 +61,306 0.20% 4,171,441
2008-05-23 2008-05-21 1.992 2,091,362 -7,431 0.19% 4,165,215
2008-05-22 2008-05-20 1.965 2,098,793 -50,160 0.19% 4,123,528
2008-05-21 2008-05-19 2.045 2,148,953 -9,289 0.20% 4,395,589
2008-05-20 2008-05-16 2.099 2,158,242 +68,738 0.20% 4,530,762
2008-05-19 2008-05-15 2.180 2,089,504 +66,880 0.19% 4,555,172
2008-05-16 2008-05-14 2.180 2,022,624 -14,862 0.19% 4,409,372
2008-05-15 2008-05-13 2.126 2,037,486 -37,156 0.19% 4,332,098
2008-05-14 2008-05-09 2.126 2,074,642 +31,583 0.19% 4,411,099
2008-05-13 2008-05-08 2.180 2,043,059 -297,245 0.19% 4,453,920
2008-05-09 2008-05-07 2.099 2,340,304 -447,724 0.22% 4,912,962
2008-05-08 2008-05-06 2.207 2,788,028 +406,853 0.26% 6,153,009
2008-05-07 2008-05-05 2.207 2,381,175 +304,676 0.22% 5,255,109
2008-05-06 2008-05-02 2.099 2,076,499 +245,226 0.19% 4,359,161
2008-05-05 2008-04-30 2.180 1,831,273 -101,063 0.17% 3,992,222
2008-04-30 2008-04-28 1.696 1,932,336 +7,431 0.18% 3,276,421
2008-04-28 2008-04-24 1.696 1,924,905 +55,733 0.18% 3,263,821
2008-04-21 2008-04-17 1.722 1,869,172 +5,574 0.17% 3,219,629
2008-04-17 2008-04-15 1.749 1,863,598 +18,578 0.17% 3,260,184
2008-04-15 2008-04-11 1.749 1,845,020 +5,573 0.17% 3,227,684
2008-04-08 2008-04-03 1.776 1,839,447 -3,716 0.17% 3,267,441
2008-04-03 2008-04-01 1.722 1,843,163 -13,376 0.17% 3,174,828
2008-04-01 2008-03-28 1.669 1,856,539 +27,867 0.17% 3,097,935
2008-03-31 2008-03-27 1.642 1,828,672 +9,289 0.17% 3,002,218
2008-03-20 2008-03-18 1.830 1,819,383 +18,578 0.17% 3,329,734
2008-03-17 2008-03-13 2.422 1,800,805 -33,440 0.17% 4,362,001
2008-03-14 2008-03-12 2.476 1,834,245 -3,716 0.17% 4,541,734
2008-03-04 2008-02-29 2.449 1,837,961 +13,376 0.17% 4,501,469
2008-02-28 2008-02-26 2.449 1,824,585 +70,596 0.17% 4,468,708
2008-02-22 2008-02-20 2.476 1,753,989 -18,578 0.16% 4,343,014
2008-02-21 2008-02-19 2.584 1,772,567 +18,578 0.16% 4,579,841
2008-02-14 2008-02-12 2.530 1,753,989 -9,289 0.16% 4,437,427
2008-02-11 2008-02-04 2.476 1,763,278 -9,289 0.16% 4,366,014
2008-02-05 2008-02-01 2.449 1,772,567 -11,890 0.16% 4,341,308
2008-01-30 2008-01-28 2.126 1,784,457 -2,229 0.16% 3,794,108
2008-01-29 2008-01-25 2.207 1,786,686 +743 0.16% 3,943,108
2008-01-24 2008-01-22 2.180 1,785,943 +27,866 0.16% 3,893,401
2008-01-22 2008-01-18 2.503 1,758,077 -18,577 0.16% 4,400,453
2008-01-18 2008-01-16 2.449 1,776,654 +18,577 0.16% 4,351,318
2008-01-17 2008-01-15 2.584 1,758,077 +18,578 0.16% 4,542,403
2008-01-14 2008-01-10 2.638 1,739,499 -9,289 0.16% 4,588,036
2008-01-11 2008-01-09 2.638 1,748,788 -12,075 0.16% 4,612,536
2008-01-10 2008-01-08 2.691 1,760,863 +18,578 0.16% 4,739,168
2008-01-09 2008-01-07 2.745 1,742,285 +18,577 0.16% 4,782,951
2008-01-07 2008-01-03 2.907 1,723,708 -20,435 0.16% 5,010,303
2008-01-04 2008-01-02 2.907 1,744,143 -150,852 0.16% 5,069,701
2008-01-03 2007-12-31 2.853 1,894,995 -5,573 0.17% 5,406,180
2008-01-02 2007-12-27 2.745 1,900,568 -92,889 0.18% 5,217,472
2007-12-28 2007-12-24 2.853 1,993,457 +27,867 0.18% 5,687,079
2007-12-20 2007-12-18 2.342 1,965,590 -3,716 0.18% 4,602,446
2007-12-18 2007-12-14 2.422 1,969,306 -44,586 0.18% 4,770,152
2007-12-12 2007-12-10 2.476 2,013,892 +5,573 0.19% 4,986,554
2007-12-11 2007-12-07 2.530 2,008,319 -5,573 0.18% 5,080,858
2007-11-30 2007-11-28 2.476 2,013,892 +5,573 0.19% 4,986,554
2007-11-29 2007-11-27 2.476 2,008,319 +14,862 0.18% 4,972,755
2007-11-28 2007-11-26 2.503 1,993,457 +74,311 0.18% 4,989,607
2007-11-26 2007-11-22 2.422 1,919,146 -7,431 0.18% 4,648,652
2007-11-22 2007-11-20 2.476 1,926,577 +31,582 0.18% 4,770,355
2007-11-21 2007-11-19 2.584 1,894,995 -89,173 0.17% 4,896,163
2007-11-20 2007-11-16 2.611 1,984,168 +3,716 0.18% 5,179,964
2007-11-19 2007-11-15 2.638 1,980,452 +18,577 0.18% 5,223,564
2007-11-16 2007-11-14 2.691 1,961,875 -4,830 0.18% 5,280,170
2007-11-14 2007-11-12 2.611 1,966,705 +22,665 0.18% 5,134,374
2007-11-12 2007-11-08 2.799 1,944,040 -9,289 0.18% 5,441,455
2007-11-07 2007-11-05 2.799 1,953,329 -74,311 0.18% 5,467,456
2007-11-02 2007-10-31 2.907 2,027,640 +154,939 0.19% 5,893,742
2007-11-01 2007-10-30 3.014 1,872,701 -31,583 0.17% 5,644,988
2007-10-31 2007-10-29 2.745 1,904,284 -14,862 0.18% 5,227,673
2007-10-30 2007-10-26 2.745 1,919,146 +14,862 0.18% 5,268,473
2007-10-29 2007-10-25 2.664 1,904,284 -18,577 0.18% 5,073,918
2007-10-26 2007-10-24 2.745 1,922,861 +16,720 0.18% 5,278,671
2007-10-24 2007-10-22 2.745 1,906,141 +40,871 0.18% 5,232,771
2007-10-23 2007-10-18 2.853 1,865,270 +46,444 0.17% 5,321,378
2007-10-18 2007-10-16 2.799 1,818,826 -16,720 0.17% 5,090,976
2007-10-17 2007-10-15 2.853 1,835,546 -10,403 0.17% 5,236,579
2007-10-16 2007-10-12 2.907 1,845,949 +31,582 0.17% 5,365,621
2007-10-15 2007-10-11 3.014 1,814,367 +76,169 0.17% 5,469,148
2007-10-12 2007-10-10 3.068 1,738,198 -9,289 0.16% 5,333,111
2007-10-11 2007-10-09 2.907 1,747,487 -14,862 0.16% 5,079,421
2007-10-10 2007-10-08 2.853 1,762,349 +144,906 0.16% 5,027,757
2007-10-09 2007-10-05 2.799 1,617,443 -18,578 0.15% 4,527,296
2007-10-08 2007-10-04 2.907 1,636,021 +24,151 0.15% 4,755,423
2007-10-05 2007-10-03 2.853 1,611,870 -29,724 0.15% 4,598,460
2007-10-04 2007-10-02 2.503 1,641,594 -37,155 0.15% 4,108,897
2007-10-03 2007-09-28 2.503 1,678,749 +13,004 0.15% 4,201,896
2007-09-28 2007-09-25 2.449 1,665,745 +9,289 0.15% 4,079,683
2007-09-27 2007-09-24 2.449 1,656,456 -18,578 0.15% 4,056,933
2007-09-25 2007-09-21 2.503 1,675,034 +18,578 0.15% 4,192,597
2007-09-24 2007-09-20 2.557 1,656,456 -55,733 0.15% 4,235,260
2007-09-21 2007-09-19 2.503 1,712,189 -364,496 0.16% 4,285,596
2007-09-20 2007-09-18 2.530 2,076,685 -98,834 0.19% 5,253,818
2007-09-19 2007-09-17 2.476 2,175,519 -20,064 0.20% 5,386,755
2007-09-18 2007-09-14 2.503 2,195,583 +5,573 0.20% 5,495,527
2007-09-17 2007-09-13 2.503 2,190,010 +490,453 0.20% 5,481,578
2007-09-13 2007-09-11 2.530 1,699,557 +37,156 0.16% 4,299,719
2007-09-12 2007-09-10 2.530 1,662,401 +52,389 0.15% 4,205,718
2007-09-10 2007-09-06 2.557 1,610,012 +16,720 0.15% 4,116,511
2007-09-07 2007-09-05 2.584 1,593,292 +27,681 0.15% 4,116,642
2007-09-06 2007-09-04 2.611 1,565,611 -37,155 0.14% 4,087,259
2007-09-04 2007-08-31 2.584 1,602,766 -18,578 0.15% 4,141,121
2007-09-03 2007-08-30 2.584 1,621,344 +50,160 0.15% 4,189,121
2007-08-31 2007-08-29 2.557 1,571,184 -37,156 0.14% 4,017,235
2007-08-30 2007-08-28 2.664 1,608,340 -1,262,916 0.15% 4,285,382
2007-08-29 2007-08-27 2.799 2,871,256 +1,261,430 0.26% 8,036,775
2007-08-28 2007-08-24 2.584 1,609,826 +37,156 0.15% 4,159,362
2007-08-27 2007-08-23 2.611 1,572,670 +70,967 0.14% 4,105,687
2007-08-24 2007-08-22 2.557 1,501,703 -37,156 0.14% 3,839,584
2007-08-23 2007-08-21 2.530 1,538,859 -53,875 0.14% 3,893,169
2007-08-22 2007-08-20 2.476 1,592,734 -17,092 0.15% 3,943,734
2007-08-21 2007-08-17 2.422 1,609,826 -3,716 0.15% 3,899,402
2007-08-20 2007-08-16 2.530 1,613,542 +37,156 0.15% 4,082,110
2007-08-17 2007-08-15 2.664 1,576,386 +9,660 0.14% 4,200,242
2007-08-15 2007-08-13 2.745 1,566,726 -85,457 0.14% 4,301,003
2007-08-14 2007-08-10 2.503 1,652,183 +63,164 0.15% 4,135,401
2007-08-13 2007-08-09 2.745 1,589,019 +6,317 0.15% 4,362,202
2007-08-10 2007-08-08 2.745 1,582,702 -84,715 0.15% 4,344,861
2007-08-09 2007-08-07 2.584 1,667,417 -349,653 0.15% 4,308,162
2007-08-08 2007-08-06 2.638 2,017,070 +104,035 0.19% 5,320,146
2007-08-07 2007-08-03 2.799 1,913,035 -1,403,736 0.18% 5,354,671
2007-08-06 2007-08-02 2.961 3,316,771 -1,198,246 0.30% 9,819,394
2007-08-03 2007-08-01 3.068 4,515,017 +318,078 0.42% 13,852,902
2007-08-02 2007-07-31 3.230 4,196,939 +37,527 0.39% 13,554,716
2007-08-01 2007-07-30 3.283 4,159,412 -95,861 0.38% 13,657,409
2007-07-31 2007-07-27 3.176 4,255,273 +457,780 0.39% 13,514,064
2007-07-30 2007-07-26 3.283 3,797,493 -23,806 0.35% 12,469,049
2007-07-27 2007-07-25 3.176 3,821,299 -776,551 0.35% 12,135,832
2007-07-26 2007-07-24 3.230 4,597,850 +4,830 0.42% 14,849,526
2007-07-25 2007-07-23 3.230 4,593,020 +805,532 0.42% 14,833,926
2007-07-24 2007-07-20 3.337 3,787,488 -40,871 0.35% 12,640,070
2007-07-23 2007-07-19 3.230 3,828,359 -146,021 0.35% 12,364,326
2007-07-20 2007-07-18 3.122 3,974,380 +881,700 0.37% 12,408,061
2007-07-19 2007-07-17 3.283 3,092,680 +744,783 0.28% 10,154,799
2007-07-18 2007-07-16 3.391 2,347,897 +286,098 0.22% 7,962,072
2007-07-17 2007-07-13 3.445 2,061,799 +936,319 0.19% 7,102,853
2007-07-16 2007-07-12 3.660 1,125,480 +266,815 0.10% 4,119,583
2007-07-13 2007-07-11 3.714 858,665 -57,219 0.12% 3,189,183
2007-07-12 2007-07-10 3.445 915,884 -18,578 0.13% 3,155,201
2007-07-11 2007-07-09 3.499 934,462 -9,289 0.13% 3,269,501
2007-07-09 2007-07-05 3.391 943,751 +3,716 0.13% 3,200,402
2007-07-06 2007-07-04 3.391 940,035 -9,289 0.13% 3,187,800
2007-07-05 2007-07-03 3.230 949,324 +51,274 0.13% 3,066,001
2007-07-03 2007-06-28 3.445 898,050 -371,555 0.12% 3,093,763
2007-06-29 2007-06-27 3.445 1,269,605 +47,931 0.18% 4,373,762
2007-06-28 2007-06-26 3.553 1,221,674 -2,322,964 0.17% 4,340,161
2007-06-27 2007-06-25 3.929 3,544,638 -68,366 0.49% 13,928,402
2007-06-26 2007-06-22 4.091 3,613,004 0.50% 14,780,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top